Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-16 00:00:00.000 350 33367.92 370.28 2319.65 28.19 2011-12-16 00:00:01.000 350 33367.97 370.27 2319.57 28.19 2011-12-16 00:00:02.000 350 33367.98 370.29 2319.58 28.19 2011-12-16 00:00:03.000 350 33367.97 370.25 2319.60 28.19 2011-12-16 00:00:04.000 350 33367.98 370.30 2319.53 28.19 2011-12-16 00:00:05.000 350 33367.99 370.30 2319.56 28.19 2011-12-16 00:00:06.000 350 33368.04 370.31 2319.60 28.19 2011-12-16 00:00:07.000 350 33367.95 370.26 2319.61 28.19 2011-12-16 00:00:08.000 350 33368.00 370.27 2319.70 28.20 2011-12-16 00:00:09.000 350 33368.06 370.25 2319.72 28.19 2011-12-16 00:00:10.000 350 33368.06 370.26 2319.64 28.20 2011-12-16 00:00:11.000 350 33368.06 370.25 2319.69 28.20 2011-12-16 00:00:12.000 350 33367.97 370.23 2319.67 28.19 2011-12-16 00:00:12.000 350 33368.08 370.29 2319.64 28.19 2011-12-16 00:00:14.000 350 33368.07 370.26 2319.61 28.20 2011-12-16 00:00:15.000 350 33368.03 370.24 2319.67 28.19 2011-12-16 00:00:16.000 350 33368.16 370.25 2319.53 28.19 2011-12-16 00:00:17.000 350 33368.16 370.24 2319.63 28.19 2011-12-16 00:00:18.000 350 33368.13 370.24 2319.57 28.19 2011-12-16 00:00:19.000 350 33368.09 370.26 2319.60 28.20 2011-12-16 00:00:20.000 350 33368.06 370.24 2319.55 28.20 2011-12-16 00:00:21.000 350 33368.11 370.19 2319.58 28.20 2011-12-16 00:00:22.000 350 33368.08 370.30 2319.50 28.20 2011-12-16 00:00:23.000 350 33368.23 370.27 2319.55 28.20 2011-12-16 00:00:24.000 350 33368.08 370.26 2319.59 28.19 2011-12-16 00:00:25.000 350 33368.07 370.27 2319.43 28.19 2011-12-16 00:00:25.000 350 33368.26 370.28 2319.51 28.19 2011-12-16 00:00:27.000 350 33368.16 370.24 2319.60 28.19 2011-12-16 00:00:28.000 350 33368.10 370.26 2319.60 28.19 2011-12-16 00:00:29.000 350 33368.10 370.30 2319.58 28.19 2011-12-16 00:00:30.000 350 33368.10 370.26 2319.61 28.20 2011-12-16 00:00:31.000 350 33368.17 370.27 2319.62 28.19 2011-12-16 00:00:32.000 350 33368.08 370.28 2319.47 28.19 2011-12-16 00:00:33.000 350 33368.17 370.24 2319.52 28.19 2011-12-16 00:00:34.000 350 33368.10 370.28 2319.58 28.19 2011-12-16 00:00:35.000 350 33368.12 370.26 2319.54 28.19 2011-12-16 00:00:36.000 350 33368.19 370.28 2319.47 28.19 2011-12-16 00:00:37.000 350 33368.27 370.28 2319.48 28.19 2011-12-16 00:00:38.000 350 33368.19 370.26 2319.43 28.19 2011-12-16 00:00:39.000 350 33368.19 370.27 2319.49 28.19 2011-12-16 00:00:40.000 350 33368.20 370.28 2319.53 28.20 2011-12-16 00:00:41.000 350 33368.13 370.27 2319.57 28.20 2011-12-16 00:00:42.000 350 33368.20 370.25 2319.63 28.20 2011-12-16 00:00:43.000 350 33368.27 370.27 2319.56 28.20 2011-12-16 00:00:44.000 350 33368.25 370.27 2319.56 28.20 2011-12-16 00:00:45.000 350 33368.19 370.22 2319.51 28.20 2011-12-16 00:00:46.000 350 33368.21 370.26 2319.55 28.20 2011-12-16 00:00:47.000 350 33368.23 370.24 2319.41 28.20 2011-12-16 00:00:48.000 350 33368.22 370.26 2319.43 28.20 2011-12-16 00:00:49.000 350 33368.25 370.26 2319.53 28.20 2011-12-16 00:00:50.000 350 33368.32 370.24 2319.42 28.20 2011-12-16 00:00:51.000 350 33368.24 370.20 2319.45 28.20 2011-12-16 00:00:52.000 350 33368.25 370.25 2319.55 28.20 2011-12-16 00:00:53.000 350 33368.19 370.26 2319.52 28.20 2011-12-16 00:00:54.000 350 33368.18 370.24 2319.53 28.20 2011-12-16 00:00:55.000 350 33368.18 370.23 2319.45 28.20 2011-12-16 00:00:56.000 350 33368.19 370.28 2319.52 28.20 2011-12-16 00:00:57.000 350 33368.24 370.24 2319.49 28.19 2011-12-16 00:00:58.000 350 33368.38 370.27 2319.54 28.20 2011-12-16 00:00:59.000 350 33368.31 370.24 2319.46 28.20 2011-12-16 00:01:00.000 350 33368.20 370.23 2319.57 28.20 2011-12-16 00:01:01.000 350 33368.38 370.26 2319.48 28.20 2011-12-16 00:01:02.000 350 33368.17 370.26 2319.52 28.20 2011-12-16 00:01:03.000 350 33368.28 370.26 2319.45 28.20 2011-12-16 00:01:04.000 350 33368.23 370.27 2319.47 28.20 2011-12-16 00:01:05.000 350 33368.25 370.24 2319.45 28.20 2011-12-16 00:01:06.000 350 33368.29 370.21 2319.48 28.20 2011-12-16 00:01:06.000 350 33368.23 370.25 2319.52 28.20 2011-12-16 00:01:08.000 350 33368.17 370.26 2319.47 28.20 2011-12-16 00:01:09.000 350 33368.19 370.24 2319.42 28.20 2011-12-16 00:01:10.000 350 33368.26 370.29 2319.54 28.20 2011-12-16 00:01:11.000 350 33368.20 370.28 2319.51 28.20 2011-12-16 00:01:12.000 350 33368.23 370.26 2319.49 28.20 2011-12-16 00:01:13.000 350 33368.20 370.25 2319.54 28.20 2011-12-16 00:01:14.000 350 33368.15 370.25 2319.47 28.20 2011-12-16 00:01:15.000 350 33368.18 370.26 2319.54 28.20 2011-12-16 00:01:16.000 350 33368.23 370.23 2319.49 28.20 2011-12-16 00:01:17.000 350 33368.19 370.25 2319.48 28.20 2011-12-16 00:01:18.000 350 33368.18 370.24 2319.45 28.20 2011-12-16 00:01:19.000 350 33368.22 370.27 2319.40 28.20 2011-12-16 00:01:19.000 350 33368.20 370.27 2319.49 28.20 2011-12-16 00:01:21.000 350 33368.21 370.24 2319.48 28.20 2011-12-16 00:01:22.000 350 33368.18 370.27 2319.51 28.20 2011-12-16 00:01:23.000 350 33368.24 370.28 2319.47 28.20 2011-12-16 00:01:24.000 350 33368.21 370.24 2319.47 28.20 2011-12-16 00:01:25.000 350 33368.18 370.26 2319.46 28.20 2011-12-16 00:01:26.000 350 33368.28 370.27 2319.51 28.20 2011-12-16 00:01:27.000 350 33368.22 370.24 2319.50 28.20 2011-12-16 00:01:28.000 350 33368.26 370.24 2319.53 28.20 2011-12-16 00:01:29.000 350 33368.23 370.25 2319.51 28.20 2011-12-16 00:01:30.000 350 33368.23 370.27 2319.55 28.20 2011-12-16 00:01:31.000 350 33368.29 370.29 2319.48 28.19 2011-12-16 00:01:32.000 350 33368.23 370.26 2319.45 28.20 2011-12-16 00:01:33.000 350 33368.19 370.22 2319.51 28.20 2011-12-16 00:01:34.000 350 33368.19 370.26 2319.60 28.19 2011-12-16 00:01:35.000 350 33368.20 370.27 2319.57 28.20 2011-12-16 00:01:36.000 350 33368.17 370.29 2319.45 28.20 2011-12-16 00:01:37.000 350 33368.26 370.29 2319.46 28.20 2011-12-16 00:01:38.000 350 33368.17 370.25 2319.56 28.20 2011-12-16 00:01:39.000 350 33368.08 370.25 2319.55 28.20 2011-12-16 00:01:40.000 350 33368.16 370.25 2319.56 28.20 2011-12-16 00:01:41.000 350 33368.09 370.31 2319.45 28.20 2011-12-16 00:01:42.000 350 33368.04 370.26 2319.53 28.20 2011-12-16 00:01:43.000 350 33368.10 370.27 2319.47 28.20 2011-12-16 00:01:44.000 350 33368.17 370.27 2319.49 28.20 2011-12-16 00:01:45.000 350 33368.04 370.26 2319.51 28.20 2011-12-16 00:01:46.000 350 33368.11 370.24 2319.54 28.20 2011-12-16 00:01:47.000 350 33368.13 370.22 2319.55 28.20 2011-12-16 00:01:48.000 350 33368.07 370.23 2319.57 28.19 2011-12-16 00:01:49.000 350 33368.16 370.23 2319.49 28.20 2011-12-16 00:01:50.000 350 33368.07 370.20 2319.50 28.20 2011-12-16 00:01:51.000 350 33368.22 370.21 2319.53 28.19 2011-12-16 00:01:52.000 350 33368.15 370.22 2319.62 28.19 2011-12-16 00:01:53.000 350 33368.24 370.25 2319.54 28.20 2011-12-16 00:01:54.000 350 33368.11 370.23 2319.54 28.20 2011-12-16 00:01:55.000 350 33368.19 370.24 2319.57 28.20 2011-12-16 00:01:56.000 350 33368.22 370.26 2319.53 28.19 2011-12-16 00:01:57.000 350 33368.24 370.23 2319.49 28.20 2011-12-16 00:01:58.000 350 33368.19 370.26 2319.49 28.20 2011-12-16 00:01:59.000 350 33368.20 370.22 2319.43 28.20 2011-12-16 00:02:00.000 350 33368.18 370.23 2319.50 28.20 2011-12-16 00:02:00.000 350 33368.19 370.22 2319.53 28.20 2011-12-16 00:02:02.000 350 33368.24 370.26 2319.52 28.20 2011-12-16 00:02:03.000 350 33368.19 370.24 2319.49 28.20 2011-12-16 00:02:04.000 350 33368.10 370.26 2319.49 28.20 2011-12-16 00:02:05.000 350 33368.17 370.26 2319.49 28.20 2011-12-16 00:02:06.000 350 33368.13 370.25 2319.54 28.20 2011-12-16 00:02:07.000 350 33368.19 370.24 2319.54 28.20 2011-12-16 00:02:08.000 350 33368.14 370.22 2319.48 28.20 2011-12-16 00:02:09.000 350 33368.11 370.25 2319.47 28.20 2011-12-16 00:02:10.000 350 33368.17 370.20 2319.53 28.20 2011-12-16 00:02:11.000 350 33368.17 370.26 2319.47 28.20 2011-12-16 00:02:12.000 350 33368.07 370.28 2319.43 28.20 2011-12-16 00:02:13.000 350 33368.19 370.26 2319.47 28.20 2011-12-16 00:02:13.000 350 33368.22 370.20 2319.54 28.20 2011-12-16 00:02:15.000 350 33368.14 370.18 2319.42 28.20 2011-12-16 00:02:16.000 350 33368.17 370.27 2319.64 28.20 2011-12-16 00:02:17.000 350 33368.18 370.26 2319.51 28.20 2011-12-16 00:02:18.000 350 33368.16 370.21 2319.54 28.20 2011-12-16 00:02:19.000 350 33368.10 370.24 2319.55 28.20 2011-12-16 00:02:20.000 350 33368.08 370.24 2319.54 28.20 2011-12-16 00:02:21.000 350 33368.09 370.20 2319.47 28.20 2011-12-16 00:02:22.000 350 33368.14 370.26 2319.54 28.20 2011-12-16 00:02:23.000 350 33368.11 370.22 2319.57 28.20 2011-12-16 00:02:24.000 350 33368.06 370.19 2319.47 28.20 2011-12-16 00:02:25.000 350 33368.21 370.25 2319.51 28.20 2011-12-16 00:02:26.000 350 33368.07 370.21 2319.44 28.20 2011-12-16 00:02:27.000 350 33368.01 370.26 2319.45 28.20 2011-12-16 00:02:28.000 350 33368.07 370.24 2319.45 28.20 2011-12-16 00:02:29.000 350 33368.11 370.26 2319.55 28.20 2011-12-16 00:02:30.000 350 33368.05 370.22 2319.47 28.20 2011-12-16 00:02:31.000 350 33368.14 370.23 2319.57 28.20 2011-12-16 00:02:32.000 350 33368.13 370.23 2319.58 28.20 2011-12-16 00:02:33.000 350 33368.14 370.22 2319.54 28.20 2011-12-16 00:02:34.000 350 33368.12 370.25 2319.55 28.20 2011-12-16 00:02:35.000 350 33368.08 370.23 2319.48 28.20 2011-12-16 00:02:36.000 350 33368.04 370.26 2319.49 28.20 2011-12-16 00:02:37.000 350 33368.09 370.19 2319.48 28.20 2011-12-16 00:02:38.000 350 33368.04 370.22 2319.52 28.20 2011-12-16 00:02:39.000 350 33368.10 370.21 2319.58 28.20 2011-12-16 00:02:40.000 350 33368.04 370.24 2319.54 28.20 2011-12-16 00:02:41.000 350 33368.06 370.26 2319.53 28.20 2011-12-16 00:02:42.000 350 33368.07 370.22 2319.56 28.20 2011-12-16 00:02:43.000 350 33368.09 370.22 2319.53 28.20 2011-12-16 00:02:44.000 350 33368.08 370.25 2319.53 28.20 2011-12-16 00:02:45.000 350 33368.02 370.23 2319.46 28.20 2011-12-16 00:02:46.000 350 33367.98 370.25 2319.53 28.20 2011-12-16 00:02:47.000 350 33368.01 370.25 2319.48 28.20 2011-12-16 00:02:48.000 350 33368.01 370.24 2319.48 28.20 2011-12-16 00:02:49.000 350 33367.96 370.22 2319.51 28.20 2011-12-16 00:02:50.000 350 33367.94 370.26 2319.53 28.20 2011-12-16 00:02:51.000 350 33368.00 370.25 2319.51 28.20 2011-12-16 00:02:52.000 350 33367.98 370.21 2319.55 28.20 2011-12-16 00:02:53.000 350 33367.97 370.27 2319.55 28.20 2011-12-16 00:02:54.000 350 33368.00 370.22 2319.54 28.20 2011-12-16 00:02:54.000 350 33367.97 370.22 2319.52 28.20 2011-12-16 00:02:56.000 350 33367.97 370.22 2319.51 28.20 2011-12-16 00:02:57.000 350 33367.95 370.25 2319.51 28.20 2011-12-16 00:02:58.000 350 33368.01 370.26 2319.49 28.20 2011-12-16 00:02:59.000 350 33367.96 370.21 2319.52 28.20 2011-12-16 00:03:00.000 350 33367.97 370.26 2319.48 28.20 2011-12-16 00:03:01.000 350 33367.98 370.24 2319.54 28.20 2011-12-16 00:03:02.000 350 33367.95 370.27 2319.48 28.20 2011-12-16 00:03:03.000 350 33367.86 370.26 2319.49 28.20 2011-12-16 00:03:04.000 350 33367.92 370.24 2319.52 28.20 2011-12-16 00:03:05.000 350 33367.88 370.25 2319.59 28.20 2011-12-16 00:03:06.000 350 33367.93 370.22 2319.52 28.20 2011-12-16 00:03:07.000 350 33367.88 370.29 2319.58 28.20 2011-12-16 00:03:07.000 350 33367.94 370.27 2319.51 28.20 2011-12-16 00:03:09.000 350 33367.89 370.25 2319.49 28.20 2011-12-16 00:03:10.000 350 33367.89 370.23 2319.53 28.20 2011-12-16 00:03:11.000 350 33367.94 370.26 2319.50 28.20 2011-12-16 00:03:12.000 350 33367.85 370.26 2319.51 28.20 2011-12-16 00:03:13.000 350 33367.91 370.23 2319.55 28.20 2011-12-16 00:03:14.000 350 33367.96 370.26 2319.51 28.20 2011-12-16 00:03:15.000 350 33367.89 370.25 2319.53 28.20 2011-12-16 00:03:16.000 350 33367.95 370.25 2319.56 28.20 2011-12-16 00:03:17.000 350 33367.92 370.25 2319.54 28.20 2011-12-16 00:03:18.000 350 33367.89 370.22 2319.60 28.20 2011-12-16 00:03:19.000 350 33367.89 370.23 2319.53 28.20 2011-12-16 00:03:20.000 350 33368.06 370.22 2319.55 28.20 2011-12-16 00:03:21.000 350 33367.96 370.24 2319.51 28.20 2011-12-16 00:03:22.000 350 33367.91 370.18 2319.56 28.20 2011-12-16 00:03:23.000 350 33367.95 370.24 2319.56 28.20 2011-12-16 00:03:24.000 350 33367.94 370.19 2319.57 28.20 2011-12-16 00:03:25.000 350 33367.94 370.24 2319.55 28.20 2011-12-16 00:03:26.000 350 33368.00 370.23 2319.57 28.20 2011-12-16 00:03:27.000 350 33368.07 370.21 2319.52 28.20 2011-12-16 00:03:28.000 350 33368.03 370.18 2319.45 28.20 2011-12-16 00:03:29.000 350 33368.08 370.23 2319.58 28.20 2011-12-16 00:03:30.000 350 33368.04 370.23 2319.60 28.20 2011-12-16 00:03:31.000 350 33368.04 370.26 2319.58 28.20 2011-12-16 00:03:32.000 350 33368.04 370.25 2319.54 28.20 2011-12-16 00:03:33.000 350 33368.02 370.21 2319.53 28.20 2011-12-16 00:03:34.000 350 33368.07 370.22 2319.60 28.20 2011-12-16 00:03:35.000 350 33368.04 370.22 2319.54 28.20 2011-12-16 00:03:36.000 350 33368.01 370.24 2319.53 28.20 2011-12-16 00:03:37.000 350 33368.04 370.22 2319.58 28.20 2011-12-16 00:03:38.000 350 33368.04 370.22 2319.48 28.20 2011-12-16 00:03:39.000 350 33368.03 370.20 2319.43 28.20 2011-12-16 00:03:40.000 350 33368.06 370.24 2319.45 28.20 2011-12-16 00:03:41.000 350 33368.01 370.24 2319.54 28.20 2011-12-16 00:03:42.000 350 33368.03 370.21 2319.40 28.20 2011-12-16 00:03:43.000 350 33368.12 370.19 2319.52 28.20 2011-12-16 00:03:44.000 350 33368.03 370.23 2319.48 28.20 2011-12-16 00:03:45.000 350 33368.01 370.20 2319.45 28.20 2011-12-16 00:03:46.000 350 33368.07 370.23 2319.50 28.20 2011-12-16 00:03:47.000 350 33368.06 370.20 2319.53 28.20 2011-12-16 00:03:48.000 350 33368.01 370.21 2319.49 28.20 2011-12-16 00:03:48.000 350 33368.07 370.24 2319.51 28.20 2011-12-16 00:03:50.000 350 33367.99 370.19 2319.41 28.20 2011-12-16 00:03:51.000 350 33367.98 370.20 2319.36 28.20 2011-12-16 00:03:52.000 350 33368.05 370.23 2319.53 28.20 2011-12-16 00:03:53.000 350 33368.01 370.19 2319.57 28.20 2011-12-16 00:03:54.000 350 33367.89 370.19 2319.50 28.20 2011-12-16 00:03:55.000 350 33368.14 370.23 2319.48 28.20 2011-12-16 00:03:56.000 350 33368.00 370.22 2319.52 28.20 2011-12-16 00:03:57.000 350 33368.02 370.20 2319.55 28.20 2011-12-16 00:03:58.000 350 33367.96 370.22 2319.50 28.20 2011-12-16 00:03:59.000 350 33368.05 370.24 2319.61 28.20 2011-12-16 00:04:00.000 350 33367.98 370.21 2319.47 28.20 2011-12-16 00:04:01.000 350 33368.01 370.27 2319.53 28.20 2011-12-16 00:04:01.000 350 33368.04 370.20 2319.41 28.20 2011-12-16 00:04:03.000 350 33368.01 370.22 2319.47 28.20 2011-12-16 00:04:04.000 350 33368.01 370.20 2319.53 28.20 2011-12-16 00:04:05.000 350 33368.06 370.22 2319.50 28.20 2011-12-16 00:04:06.000 350 33368.06 370.21 2319.43 28.20 2011-12-16 00:04:07.000 350 33368.12 370.24 2319.43 28.20 2011-12-16 00:04:08.000 350 33368.04 370.17 2319.54 28.20 2011-12-16 00:04:09.000 350 33368.10 370.22 2319.41 28.20 2011-12-16 00:04:10.000 350 33368.07 370.20 2319.51 28.20 2011-12-16 00:04:11.000 350 33368.10 370.21 2319.40 28.20 2011-12-16 00:04:12.000 350 33368.06 370.18 2319.46 28.20 2011-12-16 00:04:13.000 350 33368.01 370.20 2319.43 28.20 2011-12-16 00:04:14.000 350 33368.08 370.22 2319.46 28.20 2011-12-16 00:04:15.000 350 33368.06 370.20 2319.53 28.20 2011-12-16 00:04:16.000 350 33368.09 370.21 2319.50 28.20 2011-12-16 00:04:17.000 350 33368.08 370.25 2319.45 28.20 2011-12-16 00:04:18.000 350 33368.16 370.24 2319.43 28.20 2011-12-16 00:04:19.000 350 33368.01 370.26 2319.48 28.20 2011-12-16 00:04:20.000 350 33368.08 370.25 2319.43 28.20 2011-12-16 00:04:21.000 350 33368.07 370.26 2319.45 28.20 2011-12-16 00:04:22.000 350 33368.08 370.24 2319.41 28.20 2011-12-16 00:04:23.000 350 33368.10 370.25 2319.42 28.20 2011-12-16 00:04:24.000 350 33368.07 370.24 2319.44 28.20 2011-12-16 00:04:25.000 350 33367.98 370.23 2319.45 28.20 2011-12-16 00:04:26.000 350 33368.12 370.17 2319.45 28.20 2011-12-16 00:04:27.000 350 33368.03 370.19 2319.44 28.20 2011-12-16 00:04:28.000 350 33368.14 370.21 2319.41 28.20 2011-12-16 00:04:29.000 350 33368.13 370.26 2319.47 28.20 2011-12-16 00:04:30.000 350 33368.19 370.21 2319.48 28.20 2011-12-16 00:04:31.000 350 33368.19 370.19 2319.51 28.20 2011-12-16 00:04:32.000 350 33368.08 370.21 2319.46 28.20 2011-12-16 00:04:33.000 350 33368.13 370.20 2319.41 28.20 2011-12-16 00:04:34.000 350 33368.13 370.23 2319.48 28.20 2011-12-16 00:04:35.000 350 33368.17 370.20 2319.52 28.20 2011-12-16 00:04:36.000 350 33368.06 370.22 2319.47 28.20 2011-12-16 00:04:37.000 350 33368.02 370.22 2319.39 28.20 2011-12-16 00:04:38.000 350 33368.13 370.22 2319.43 28.20 2011-12-16 00:04:39.000 350 33368.23 370.18 2319.50 28.20 2011-12-16 00:04:40.000 350 33368.05 370.22 2319.46 28.20 2011-12-16 00:04:41.000 350 33368.10 370.20 2319.46 28.20 2011-12-16 00:04:42.000 350 33368.20 370.18 2319.42 28.20 2011-12-16 00:04:42.000 350 33368.10 370.19 2319.47 28.20 2011-12-16 00:04:44.000 350 33368.14 370.26 2319.49 28.20 2011-12-16 00:04:45.000 350 33368.07 370.22 2319.46 28.20 2011-12-16 00:04:46.000 350 33368.08 370.23 2319.48 28.20 2011-12-16 00:04:47.000 350 33368.08 370.20 2319.43 28.20 2011-12-16 00:04:48.000 350 33368.14 370.20 2319.42 28.20 2011-12-16 00:04:49.000 350 33368.04 370.23 2319.40 28.20 2011-12-16 00:04:50.000 350 33368.08 370.23 2319.48 28.20 2011-12-16 00:04:51.000 350 33368.20 370.24 2319.50 28.20 2011-12-16 00:04:52.000 350 33368.07 370.26 2319.47 28.20 2011-12-16 00:04:53.000 350 33368.04 370.23 2319.45 28.20 2011-12-16 00:04:54.000 350 33368.10 370.27 2319.50 28.20 2011-12-16 00:04:55.000 350 33368.01 370.23 2319.47 28.20 2011-12-16 00:04:55.000 350 33368.16 370.26 2319.50 28.20 2011-12-16 00:04:57.000 350 33368.08 370.27 2319.53 28.20 2011-12-16 00:04:58.000 350 33368.06 370.24 2319.53 28.20 2011-12-16 00:04:59.000 350 33368.03 370.21 2319.48 28.20 2011-12-16 00:05:00.000 350 33368.07 370.24 2319.47 28.20 2011-12-16 00:05:01.000 350 33368.07 370.32 2319.47 28.20 2011-12-16 00:05:02.000 350 33368.02 370.26 2319.42 28.20 2011-12-16 00:05:03.000 350 33368.09 370.24 2319.51 28.20 2011-12-16 00:05:04.000 350 33368.00 370.24 2319.51 28.20 2011-12-16 00:05:05.000 350 33367.96 370.28 2319.42 28.20 2011-12-16 00:05:06.000 350 33368.03 370.26 2319.46 28.20 2011-12-16 00:05:07.000 350 33368.02 370.24 2319.41 28.20 2011-12-16 00:05:08.000 350 33368.01 370.28 2319.47 28.20 2011-12-16 00:05:09.000 350 33368.06 370.26 2319.42 28.20 2011-12-16 00:05:10.000 350 33367.99 370.26 2319.41 28.20 2011-12-16 00:05:11.000 350 33367.97 370.30 2319.36 28.20 2011-12-16 00:05:12.000 350 33367.94 370.25 2319.53 28.20 2011-12-16 00:05:13.000 350 33367.99 370.24 2319.55 28.20 2011-12-16 00:05:14.000 350 33367.96 370.23 2319.55 28.20 2011-12-16 00:05:15.000 350 33367.92 370.28 2319.42 28.20 2011-12-16 00:05:16.000 350 33367.97 370.27 2319.47 28.20 2011-12-16 00:05:17.000 350 33367.97 370.25 2319.41 28.20 2011-12-16 00:05:18.000 350 33367.91 370.26 2319.58 28.20 2011-12-16 00:05:19.000 350 33368.00 370.26 2319.45 28.20 2011-12-16 00:05:20.000 350 33367.94 370.25 2319.49 28.20 2011-12-16 00:05:21.000 350 33367.82 370.22 2319.46 28.20 2011-12-16 00:05:22.000 350 33367.89 370.20 2319.49 28.20 2011-12-16 00:05:23.000 350 33367.97 370.23 2319.53 28.20 2011-12-16 00:05:24.000 350 33367.86 370.24 2319.51 28.20 2011-12-16 00:05:25.000 350 33367.85 370.25 2319.54 28.20 2011-12-16 00:05:26.000 350 33367.83 370.20 2319.57 28.20 2011-12-16 00:05:27.000 350 33367.92 370.26 2319.47 28.20 2011-12-16 00:05:28.000 350 33367.86 370.26 2319.42 28.20 2011-12-16 00:05:29.000 350 33367.83 370.25 2319.53 28.20 2011-12-16 00:05:30.000 350 33367.92 370.25 2319.47 28.20 2011-12-16 00:05:31.000 350 33367.85 370.27 2319.54 28.20 2011-12-16 00:05:32.000 350 33367.89 370.21 2319.50 28.20 2011-12-16 00:05:33.000 350 33367.86 370.26 2319.49 28.20 2011-12-16 00:05:34.000 350 33367.78 370.24 2319.52 28.20 2011-12-16 00:05:35.000 350 33367.86 370.28 2319.59 28.20 2011-12-16 00:05:36.000 350 33367.80 370.24 2319.48 28.20 2011-12-16 00:05:36.000 350 33367.82 370.27 2319.48 28.20 2011-12-16 00:05:38.000 350 33367.85 370.27 2319.47 28.20 2011-12-16 00:05:39.000 350 33367.92 370.27 2319.51 28.20 2011-12-16 00:05:40.000 350 33367.92 370.27 2319.50 28.20 2011-12-16 00:05:41.000 350 33367.85 370.22 2319.53 28.20 2011-12-16 00:05:42.000 350 33367.88 370.22 2319.55 28.20 2011-12-16 00:05:43.000 350 33367.85 370.25 2319.51 28.20 2011-12-16 00:05:44.000 350 33367.89 370.28 2319.46 28.20 2011-12-16 00:05:45.000 350 33367.96 370.21 2319.49 28.20 2011-12-16 00:05:46.000 350 33367.87 370.19 2319.50 28.20 2011-12-16 00:05:47.000 350 33367.83 370.22 2319.49 28.20 2011-12-16 00:05:48.000 350 33367.95 370.22 2319.51 28.20 2011-12-16 00:05:49.000 350 33367.82 370.20 2319.51 28.20 2011-12-16 00:05:49.000 350 33367.85 370.20 2319.47 28.20 2011-12-16 00:05:51.000 350 33367.79 370.22 2319.51 28.20 2011-12-16 00:05:52.000 350 33367.85 370.22 2319.51 28.20 2011-12-16 00:05:53.000 350 33367.86 370.21 2319.47 28.20 2011-12-16 00:05:54.000 350 33367.85 370.28 2319.42 28.20 2011-12-16 00:05:55.000 350 33367.71 370.25 2319.50 28.20 2011-12-16 00:05:56.000 350 33367.89 370.24 2319.50 28.20 2011-12-16 00:05:57.000 350 33367.84 370.21 2319.51 28.20 2011-12-16 00:05:58.000 350 33367.85 370.24 2319.45 28.20 2011-12-16 00:05:59.000 350 33367.85 370.25 2319.57 28.20 2011-12-16 00:06:00.000 350 33367.81 370.24 2319.49 28.20 2011-12-16 00:06:01.000 350 33367.89 370.26 2319.48 28.20 2011-12-16 00:06:02.000 350 33367.81 370.23 2319.50 28.20 2011-12-16 00:06:03.000 350 33367.87 370.25 2319.53 28.20 2011-12-16 00:06:04.000 350 33367.81 370.24 2319.47 28.20 2011-12-16 00:06:05.000 350 33367.90 370.24 2319.47 28.20 2011-12-16 00:06:06.000 350 33367.92 370.22 2319.54 28.20 2011-12-16 00:06:07.000 350 33367.91 370.20 2319.53 28.20 2011-12-16 00:06:08.000 350 33367.87 370.21 2319.53 28.20 2011-12-16 00:06:09.000 350 33367.88 370.19 2319.46 28.20 2011-12-16 00:06:10.000 350 33367.82 370.16 2319.45 28.20 2011-12-16 00:06:11.000 350 33367.92 370.20 2319.55 28.20 2011-12-16 00:06:12.000 350 33367.89 370.22 2319.50 28.20 2011-12-16 00:06:13.000 350 33367.82 370.22 2319.49 28.20 2011-12-16 00:06:14.000 350 33367.91 370.24 2319.48 28.20 2011-12-16 00:06:15.000 350 33367.91 370.19 2319.43 28.20 2011-12-16 00:06:16.000 350 33367.85 370.15 2319.42 28.20 2011-12-16 00:06:17.000 350 33367.91 370.20 2319.46 28.20 2011-12-16 00:06:18.000 350 33367.85 370.19 2319.52 28.20 2011-12-16 00:06:19.000 350 33367.83 370.20 2319.51 28.20 2011-12-16 00:06:20.000 350 33367.83 370.20 2319.46 28.20 2011-12-16 00:06:21.000 350 33367.99 370.19 2319.41 28.20 2011-12-16 00:06:22.000 350 33367.89 370.18 2319.42 28.20 2011-12-16 00:06:23.000 350 33367.84 370.18 2319.48 28.20 2011-12-16 00:06:24.000 350 33367.92 370.22 2319.44 28.20 2011-12-16 00:06:25.000 350 33367.91 370.23 2319.47 28.20 2011-12-16 00:06:26.000 350 33367.83 370.20 2319.50 28.20 2011-12-16 00:06:27.000 350 33367.72 370.23 2319.44 28.20 2011-12-16 00:06:28.000 350 33367.86 370.21 2319.48 28.20 2011-12-16 00:06:29.000 350 33367.89 370.20 2319.51 28.20 2011-12-16 00:06:30.000 350 33367.88 370.20 2319.47 28.20 2011-12-16 00:06:30.000 350 33367.83 370.24 2319.51 28.20 2011-12-16 00:06:32.000 350 33367.98 370.16 2319.46 28.20 2011-12-16 00:06:33.000 350 33367.88 370.22 2319.42 28.20 2011-12-16 00:06:34.000 350 33367.88 370.18 2319.43 28.20 2011-12-16 00:06:35.000 350 33367.97 370.20 2319.45 28.20 2011-12-16 00:06:36.000 350 33367.95 370.22 2319.44 28.20 2011-12-16 00:06:37.000 350 33367.91 370.18 2319.37 28.20 2011-12-16 00:06:38.000 350 33367.83 370.20 2319.42 28.20 2011-12-16 00:06:39.000 350 33367.95 370.16 2319.40 28.20 2011-12-16 00:06:40.000 350 33367.88 370.18 2319.46 28.20 2011-12-16 00:06:41.000 350 33367.95 370.18 2319.54 28.20 2011-12-16 00:06:42.000 350 33367.92 370.15 2319.49 28.20 2011-12-16 00:06:43.000 350 33367.97 370.19 2319.45 28.20 2011-12-16 00:06:43.000 350 33367.97 370.16 2319.36 28.20 2011-12-16 00:06:45.000 350 33367.95 370.18 2319.44 28.20 2011-12-16 00:06:46.000 350 33367.89 370.16 2319.40 28.20 2011-12-16 00:06:47.000 350 33367.86 370.18 2319.41 28.20 2011-12-16 00:06:48.000 350 33367.87 370.19 2319.42 28.20 2011-12-16 00:06:49.000 350 33367.93 370.16 2319.43 28.20 2011-12-16 00:06:50.000 350 33367.92 370.15 2319.35 28.20 2011-12-16 00:06:51.000 350 33367.96 370.16 2319.44 28.20 2011-12-16 00:06:52.000 350 33367.91 370.17 2319.33 28.20 2011-12-16 00:06:53.000 350 33367.91 370.18 2319.26 28.20 2011-12-16 00:06:54.000 350 33367.90 370.16 2319.40 28.20 2011-12-16 00:06:55.000 350 33367.86 370.13 2319.48 28.20 2011-12-16 00:06:56.000 350 33368.03 370.13 2319.38 28.20 2011-12-16 00:06:57.000 350 33368.10 370.18 2319.38 28.20 2011-12-16 00:06:58.000 350 33367.94 370.17 2319.38 28.20 2011-12-16 00:06:59.000 350 33367.98 370.16 2319.39 28.20 2011-12-16 00:07:00.000 350 33367.99 370.17 2319.42 28.20 2011-12-16 00:07:01.000 350 33367.97 370.14 2319.35 28.20 2011-12-16 00:07:02.000 350 33368.00 370.16 2319.37 28.20 2011-12-16 00:07:03.000 350 33367.87 370.12 2319.46 28.20 2011-12-16 00:07:04.000 350 33367.89 370.12 2319.41 28.20 2011-12-16 00:07:05.000 350 33367.90 370.15 2319.38 28.20 2011-12-16 00:07:06.000 350 33367.92 370.12 2319.32 28.20 2011-12-16 00:07:07.000 350 33368.08 370.12 2319.41 28.20 2011-12-16 00:07:08.000 350 33367.91 370.10 2319.35 28.20 2011-12-16 00:07:09.000 350 33367.85 370.16 2319.40 28.20 2011-12-16 00:07:10.000 350 33367.89 370.17 2319.41 28.20 2011-12-16 00:07:11.000 350 33367.98 370.14 2319.43 28.20 2011-12-16 00:07:12.000 350 33367.97 370.12 2319.36 28.20 2011-12-16 00:07:13.000 350 33367.99 370.15 2319.33 28.20 2011-12-16 00:07:14.000 350 33367.95 370.12 2319.43 28.20 2011-12-16 00:07:15.000 350 33367.92 370.11 2319.40 28.20 2011-12-16 00:07:16.000 350 33367.88 370.11 2319.42 28.20 2011-12-16 00:07:17.000 350 33367.99 370.16 2319.40 28.20 2011-12-16 00:07:18.000 350 33367.91 370.17 2319.39 28.20 2011-12-16 00:07:19.000 350 33367.98 370.18 2319.39 28.20 2011-12-16 00:07:20.000 350 33367.97 370.14 2319.32 28.20 2011-12-16 00:07:21.000 350 33367.94 370.13 2319.38 28.20 2011-12-16 00:07:22.000 350 33367.92 370.13 2319.38 28.20 2011-12-16 00:07:23.000 350 33367.96 370.16 2319.42 28.20 2011-12-16 00:07:24.000 350 33367.91 370.10 2319.48 28.20 2011-12-16 00:07:24.000 350 33367.89 370.14 2319.36 28.20 2011-12-16 00:07:26.000 350 33367.89 370.18 2319.36 28.20 2011-12-16 00:07:27.000 350 33368.01 370.15 2319.36 28.20 2011-12-16 00:07:28.000 350 33367.86 370.16 2319.38 28.20 2011-12-16 00:07:29.000 350 33367.89 370.13 2319.37 28.20 2011-12-16 00:07:30.000 350 33367.85 370.14 2319.41 28.20 2011-12-16 00:07:31.000 350 33367.91 370.10 2319.43 28.20 2011-12-16 00:07:32.000 350 33367.88 370.17 2319.38 28.20 2011-12-16 00:07:33.000 350 33367.90 370.12 2319.38 28.20 2011-12-16 00:07:34.000 350 33367.83 370.13 2319.34 28.20 2011-12-16 00:07:35.000 350 33367.83 370.14 2319.43 28.20 2011-12-16 00:07:36.000 350 33367.91 370.11 2319.39 28.20 2011-12-16 00:07:37.000 350 33367.88 370.14 2319.39 28.20 2011-12-16 00:07:37.000 350 33367.79 370.12 2319.35 28.20 2011-12-16 00:07:39.000 350 33367.79 370.06 2319.40 28.20 2011-12-16 00:07:40.000 350 33367.86 370.08 2319.40 28.20 2011-12-16 00:07:41.000 350 33367.89 370.15 2319.41 28.20 2011-12-16 00:07:42.000 350 33367.81 370.14 2319.35 28.20 2011-12-16 00:07:43.000 350 33367.86 370.09 2319.36 28.20 2011-12-16 00:07:44.000 350 33367.85 370.14 2319.39 28.20 2011-12-16 00:07:45.000 350 33367.91 370.15 2319.37 28.20 2011-12-16 00:07:46.000 350 33367.82 370.12 2319.35 28.20 2011-12-16 00:07:47.000 350 33367.85 370.14 2319.38 28.20 2011-12-16 00:07:48.000 350 33367.82 370.18 2319.38 28.20 2011-12-16 00:07:49.000 350 33367.81 370.13 2319.38 28.20 2011-12-16 00:07:50.000 350 33367.77 370.20 2319.35 28.20 2011-12-16 00:07:51.000 350 33367.88 370.12 2319.33 28.20 2011-12-16 00:07:52.000 350 33367.76 370.17 2319.37 28.20 2011-12-16 00:07:53.000 350 33367.79 370.16 2319.32 28.20 2011-12-16 00:07:54.000 350 33367.79 370.13 2319.37 28.20 2011-12-16 00:07:55.000 350 33367.78 370.15 2319.41 28.20 2011-12-16 00:07:56.000 350 33367.83 370.19 2319.38 28.20 2011-12-16 00:07:57.000 350 33367.70 370.17 2319.32 28.20 2011-12-16 00:07:58.000 350 33367.76 370.15 2319.39 28.20 2011-12-16 00:07:59.000 350 33367.71 370.11 2319.42 28.20 2011-12-16 00:08:00.000 350 33367.73 370.10 2319.32 28.20 2011-12-16 00:08:01.000 350 33367.78 370.16 2319.43 28.20 2011-12-16 00:08:02.000 350 33367.75 370.15 2319.36 28.20 2011-12-16 00:08:03.000 350 33367.54 370.17 2319.28 28.20 2011-12-16 00:08:04.000 350 33367.65 370.16 2319.29 28.20 2011-12-16 00:08:05.000 350 33367.75 370.12 2319.37 28.20 2011-12-16 00:08:06.000 350 33367.77 370.13 2319.39 28.20 2011-12-16 00:08:07.000 350 33367.77 370.16 2319.39 28.20 2011-12-16 00:08:08.000 350 33367.80 370.15 2319.35 28.20 2011-12-16 00:08:09.000 350 33367.67 370.15 2319.43 28.20 2011-12-16 00:08:10.000 350 33367.72 370.14 2319.42 28.20 2011-12-16 00:08:11.000 350 33367.73 370.18 2319.43 28.20 2011-12-16 00:08:12.000 350 33367.73 370.13 2319.40 28.20 2011-12-16 00:08:13.000 350 33367.70 370.15 2319.39 28.20 2011-12-16 00:08:14.000 350 33367.78 370.16 2319.39 28.20 2011-12-16 00:08:15.000 350 33367.71 370.16 2319.37 28.20 2011-12-16 00:08:16.000 350 33367.70 370.15 2319.40 28.20 2011-12-16 00:08:17.000 350 33367.82 370.17 2319.47 28.20 2011-12-16 00:08:18.000 350 33367.73 370.16 2319.41 28.20 2011-12-16 00:08:18.000 350 33367.83 370.12 2319.41 28.20 2011-12-16 00:08:20.000 350 33367.81 370.16 2319.42 28.20 2011-12-16 00:08:21.000 350 33367.76 370.14 2319.44 28.20 2011-12-16 00:08:22.000 350 33367.73 370.12 2319.42 28.20 2011-12-16 00:08:23.000 350 33367.73 370.15 2319.32 28.20 2011-12-16 00:08:24.000 350 33367.75 370.15 2319.38 28.20 2011-12-16 00:08:25.000 350 33367.78 370.15 2319.44 28.20 2011-12-16 00:08:26.000 350 33367.82 370.17 2319.39 28.20 2011-12-16 00:08:27.000 350 33367.78 370.13 2319.42 28.20 2011-12-16 00:08:28.000 350 33367.78 370.13 2319.40 28.20 2011-12-16 00:08:29.000 350 33367.78 370.13 2319.39 28.20 2011-12-16 00:08:30.000 350 33367.81 370.17 2319.45 28.20 2011-12-16 00:08:31.000 350 33367.79 370.15 2319.33 28.20 2011-12-16 00:08:31.000 350 33367.82 370.13 2319.37 28.20 2011-12-16 00:08:33.000 350 33367.79 370.15 2319.39 28.20 2011-12-16 00:08:34.000 350 33367.75 370.15 2319.41 28.20 2011-12-16 00:08:35.000 350 33367.83 370.11 2319.33 28.20 2011-12-16 00:08:36.000 350 33367.78 370.14 2319.33 28.20 2011-12-16 00:08:37.000 350 33367.75 370.13 2319.40 28.20 2011-12-16 00:08:38.000 350 33367.89 370.11 2319.40 28.20 2011-12-16 00:08:39.000 350 33367.74 370.15 2319.37 28.20 2011-12-16 00:08:40.000 350 33367.75 370.13 2319.39 28.20 2011-12-16 00:08:41.000 350 33367.81 370.16 2319.35 28.20 2011-12-16 00:08:42.000 350 33367.88 370.09 2319.43 28.20 2011-12-16 00:08:43.000 350 33367.81 370.11 2319.41 28.20 2011-12-16 00:08:44.000 350 33367.85 370.10 2319.44 28.20 2011-12-16 00:08:45.000 350 33367.74 370.15 2319.39 28.20 2011-12-16 00:08:46.000 350 33367.76 370.12 2319.35 28.20 2011-12-16 00:08:47.000 350 33367.79 370.14 2319.38 28.20 2011-12-16 00:08:48.000 350 33367.75 370.12 2319.40 28.20 2011-12-16 00:08:49.000 350 33367.70 370.13 2319.32 28.20 2011-12-16 00:08:50.000 350 33367.72 370.14 2319.32 28.20 2011-12-16 00:08:51.000 350 33367.85 370.12 2319.38 28.20 2011-12-16 00:08:52.000 350 33367.79 370.14 2319.32 28.20 2011-12-16 00:08:53.000 350 33367.80 370.17 2319.35 28.20 2011-12-16 00:08:54.000 350 33367.82 370.16 2319.43 28.20 2011-12-16 00:08:55.000 350 33367.83 370.18 2319.33 28.20 2011-12-16 00:08:56.000 350 33367.83 370.13 2319.37 28.20 2011-12-16 00:08:57.000 350 33367.78 370.13 2319.43 28.20 2011-12-16 00:08:58.000 350 33367.76 370.12 2319.43 28.20 2011-12-16 00:08:59.000 350 33367.82 370.18 2319.39 28.20 2011-12-16 00:09:00.000 350 33367.83 370.12 2319.32 28.20 2011-12-16 00:09:01.000 350 33367.85 370.18 2319.32 28.20 2011-12-16 00:09:02.000 350 33367.81 370.15 2319.37 28.20 2011-12-16 00:09:03.000 350 33367.81 370.19 2319.32 28.20 2011-12-16 00:09:04.000 350 33367.68 370.18 2319.33 28.20 2011-12-16 00:09:05.000 350 33367.79 370.16 2319.38 28.20 2011-12-16 00:09:06.000 350 33367.71 370.16 2319.40 28.20 2011-12-16 00:09:07.000 350 33367.67 370.14 2319.41 28.20 2011-12-16 00:09:08.000 350 33367.85 370.18 2319.29 28.20 2011-12-16 00:09:09.000 350 33367.82 370.15 2319.43 28.20 2011-12-16 00:09:10.000 350 33367.80 370.19 2319.45 28.20 2011-12-16 00:09:11.000 350 33367.84 370.17 2319.37 28.20 2011-12-16 00:09:12.000 350 33367.76 370.17 2319.39 28.20 2011-12-16 00:09:12.000 350 33367.75 370.19 2319.43 28.20 2011-12-16 00:09:14.000 350 33367.87 370.15 2319.33 28.20 2011-12-16 00:09:15.000 350 33367.85 370.14 2319.31 28.20 2011-12-16 00:09:16.000 350 33367.75 370.14 2319.36 28.20 2011-12-16 00:09:17.000 350 33367.81 370.16 2319.35 28.20 2011-12-16 00:09:18.000 350 33367.81 370.15 2319.39 28.20 2011-12-16 00:09:19.000 350 33367.83 370.15 2319.42 28.20 2011-12-16 00:09:20.000 350 33367.72 370.18 2319.45 28.20 2011-12-16 00:09:21.000 350 33367.75 370.16 2319.31 28.20 2011-12-16 00:09:22.000 350 33367.77 370.14 2319.26 28.20 2011-12-16 00:09:23.000 350 33367.78 370.14 2319.36 28.20 2011-12-16 00:09:24.000 350 33367.81 370.12 2319.32 28.20 2011-12-16 00:09:25.000 350 33367.78 370.15 2319.27 28.20 2011-12-16 00:09:25.000 350 33367.75 370.12 2319.30 28.20 2011-12-16 00:09:27.000 350 33367.84 370.19 2319.36 28.20 2011-12-16 00:09:28.000 350 33367.79 370.16 2319.34 28.20 2011-12-16 00:09:29.000 350 33367.86 370.12 2319.36 28.20 2011-12-16 00:09:30.000 350 33367.84 370.17 2319.38 28.20 2011-12-16 00:09:31.000 350 33367.76 370.15 2319.35 28.20 2011-12-16 00:09:32.000 350 33367.80 370.14 2319.34 28.20 2011-12-16 00:09:33.000 350 33367.76 370.12 2319.35 28.20 2011-12-16 00:09:34.000 350 33367.81 370.10 2319.36 28.20 2011-12-16 00:09:35.000 350 33367.80 370.13 2319.38 28.20 2011-12-16 00:09:36.000 350 33367.86 370.12 2319.36 28.20 2011-12-16 00:09:37.000 350 33367.89 370.18 2319.35 28.20 2011-12-16 00:09:38.000 350 33367.86 370.15 2319.39 28.20 2011-12-16 00:09:39.000 350 33367.78 370.11 2319.32 28.20 2011-12-16 00:09:40.000 350 33367.83 370.10 2319.36 28.20 2011-12-16 00:09:41.000 350 33367.85 370.13 2319.41 28.20 2011-12-16 00:09:42.000 350 33367.89 370.09 2319.33 28.20 2011-12-16 00:09:43.000 350 33367.81 370.14 2319.37 28.20 2011-12-16 00:09:44.000 350 33367.90 370.15 2319.42 28.20 2011-12-16 00:09:45.000 350 33367.99 370.16 2319.29 28.20 2011-12-16 00:09:46.000 350 33367.90 370.13 2319.35 28.20 2011-12-16 00:09:47.000 350 33367.92 370.18 2319.36 28.20 2011-12-16 00:09:48.000 350 33367.91 370.14 2319.41 28.20 2011-12-16 00:09:49.000 350 33367.92 370.13 2319.36 28.20 2011-12-16 00:09:50.000 350 33367.89 370.19 2319.39 28.20 2011-12-16 00:09:51.000 350 33367.84 370.12 2319.32 28.20 2011-12-16 00:09:52.000 350 33367.89 370.11 2319.33 28.20 2011-12-16 00:09:53.000 350 33367.89 370.10 2319.35 28.20 2011-12-16 00:09:54.000 350 33367.95 370.13 2319.35 28.20 2011-12-16 00:09:55.000 350 33367.97 370.13 2319.33 28.20 2011-12-16 00:09:56.000 350 33368.03 370.15 2319.35 28.20 2011-12-16 00:09:57.000 350 33368.00 370.14 2319.34 28.20 2011-12-16 00:09:58.000 350 33368.06 370.17 2319.33 28.20 2011-12-16 00:09:59.000 350 33368.01 370.12 2319.32 28.20 2011-12-16 00:10:00.000 350 33368.00 370.14 2319.25 28.20 2011-12-16 00:10:01.000 350 33367.98 370.11 2319.37 28.20 2011-12-16 00:10:02.000 350 33367.97 370.15 2319.32 28.20 2011-12-16 00:10:03.000 350 33368.07 370.12 2319.39 28.20 2011-12-16 00:10:04.000 350 33367.98 370.11 2319.36 28.20 2011-12-16 00:10:05.000 350 33367.99 370.11 2319.40 28.20 2011-12-16 00:10:06.000 350 33368.00 370.12 2319.33 28.20 2011-12-16 00:10:06.000 350 33368.03 370.06 2319.32 28.20 2011-12-16 00:10:08.000 350 33367.97 370.10 2319.33 28.20 2011-12-16 00:10:09.000 350 33368.11 370.13 2319.30 28.20 2011-12-16 00:10:10.000 350 33368.08 370.09 2319.36 28.20 2011-12-16 00:10:11.000 350 33368.08 370.12 2319.24 28.20 2011-12-16 00:10:12.000 350 33368.03 370.14 2319.30 28.20 2011-12-16 00:10:13.000 350 33368.08 370.15 2319.31 28.20 2011-12-16 00:10:14.000 350 33368.01 370.12 2319.32 28.20 2011-12-16 00:10:15.000 350 33368.05 370.15 2319.26 28.20 2011-12-16 00:10:16.000 350 33368.07 370.14 2319.33 28.20 2011-12-16 00:10:17.000 350 33368.06 370.13 2319.30 28.20 2011-12-16 00:10:18.000 350 33368.01 370.11 2319.28 28.20 2011-12-16 00:10:19.000 350 33368.02 370.17 2319.30 28.20 2011-12-16 00:10:19.000 350 33367.95 370.14 2319.26 28.20 2011-12-16 00:10:21.000 350 33368.08 370.11 2319.32 28.20 2011-12-16 00:10:22.000 350 33367.97 370.10 2319.31 28.20 2011-12-16 00:10:23.000 350 33368.11 370.16 2319.32 28.20 2011-12-16 00:10:24.000 350 33367.99 370.18 2319.25 28.20 2011-12-16 00:10:25.000 350 33367.94 370.15 2319.36 28.20 2011-12-16 00:10:26.000 350 33368.04 370.16 2319.29 28.20 2011-12-16 00:10:27.000 350 33367.92 370.17 2319.28 28.20 2011-12-16 00:10:28.000 350 33367.89 370.15 2319.28 28.20 2011-12-16 00:10:29.000 350 33368.00 370.13 2319.36 28.20 2011-12-16 00:10:30.000 350 33367.98 370.11 2319.35 28.20 2011-12-16 00:10:31.000 350 33367.98 370.14 2319.33 28.20 2011-12-16 00:10:32.000 350 33367.88 370.13 2319.26 28.20 2011-12-16 00:10:33.000 350 33367.99 370.16 2319.31 28.20 2011-12-16 00:10:34.000 350 33367.91 370.15 2319.32 28.20 2011-12-16 00:10:35.000 350 33367.92 370.15 2319.29 28.20 2011-12-16 00:10:36.000 350 33367.89 370.11 2319.33 28.20 2011-12-16 00:10:37.000 350 33367.90 370.16 2319.30 28.20 2011-12-16 00:10:38.000 350 33367.86 370.15 2319.32 28.20 2011-12-16 00:10:39.000 350 33367.97 370.19 2319.37 28.20 2011-12-16 00:10:40.000 350 33367.93 370.18 2319.33 28.20 2011-12-16 00:10:41.000 350 33367.88 370.15 2319.35 28.20 2011-12-16 00:10:42.000 350 33367.89 370.15 2319.42 28.20 2011-12-16 00:10:43.000 350 33367.86 370.18 2319.33 28.20 2011-12-16 00:10:44.000 350 33367.85 370.19 2319.35 28.20 2011-12-16 00:10:45.000 350 33367.85 370.15 2319.38 28.20 2011-12-16 00:10:46.000 350 33367.91 370.17 2319.30 28.20 2011-12-16 00:10:47.000 350 33367.83 370.17 2319.32 28.20 2011-12-16 00:10:48.000 350 33367.92 370.15 2319.30 28.20 2011-12-16 00:10:49.000 350 33367.90 370.12 2319.38 28.20 2011-12-16 00:10:50.000 350 33367.82 370.12 2319.36 28.20 2011-12-16 00:10:51.000 350 33367.89 370.16 2319.35 28.20 2011-12-16 00:10:52.000 350 33367.91 370.17 2319.34 28.20 2011-12-16 00:10:53.000 350 33367.88 370.15 2319.39 28.20 2011-12-16 00:10:54.000 350 33367.87 370.19 2319.29 28.20 2011-12-16 00:10:55.000 350 33367.75 370.14 2319.44 28.20 2011-12-16 00:10:56.000 350 33367.86 370.20 2319.36 28.20 2011-12-16 00:10:57.000 350 33367.81 370.20 2319.38 28.20 2011-12-16 00:10:58.000 350 33367.84 370.17 2319.34 28.20 2011-12-16 00:10:59.000 350 33367.79 370.13 2319.27 28.20 2011-12-16 00:11:00.000 350 33367.73 370.18 2319.37 28.20 2011-12-16 00:11:00.000 350 33367.73 370.15 2319.36 28.20 2011-12-16 00:11:02.000 350 33367.88 370.15 2319.39 28.20 2011-12-16 00:11:03.000 350 33367.73 370.16 2319.35 28.20 2011-12-16 00:11:04.000 350 33367.76 370.18 2319.32 28.20 2011-12-16 00:11:05.000 350 33367.73 370.18 2319.41 28.20 2011-12-16 00:11:06.000 350 33367.80 370.15 2319.34 28.20 2011-12-16 00:11:07.000 350 33367.82 370.08 2319.45 28.20 2011-12-16 00:11:08.000 350 33367.71 370.20 2319.33 28.20 2011-12-16 00:11:09.000 350 33367.69 370.15 2319.35 28.20 2011-12-16 00:11:10.000 350 33367.70 370.15 2319.36 28.20 2011-12-16 00:11:11.000 350 33367.71 370.15 2319.33 28.20 2011-12-16 00:11:12.000 350 33367.78 370.17 2319.37 28.20 2011-12-16 00:11:13.000 350 33367.76 370.14 2319.43 28.20 2011-12-16 00:11:13.000 350 33367.78 370.16 2319.36 28.20 2011-12-16 00:11:15.000 350 33367.66 370.15 2319.29 28.20 2011-12-16 00:11:16.000 350 33367.67 370.16 2319.30 28.20 2011-12-16 00:11:17.000 350 33367.68 370.19 2319.38 28.20 2011-12-16 00:11:18.000 350 33367.73 370.15 2319.27 28.20 2011-12-16 00:11:19.000 350 33367.54 370.12 2319.39 28.20 2011-12-16 00:11:20.000 350 33367.70 370.16 2319.32 28.20 2011-12-16 00:11:21.000 350 33367.66 370.20 2319.35 28.20 2011-12-16 00:11:22.000 350 33367.63 370.14 2319.44 28.20 2011-12-16 00:11:23.000 350 33367.61 370.15 2319.42 28.20 2011-12-16 00:11:24.000 350 33367.62 370.16 2319.38 28.20 2011-12-16 00:11:25.000 350 33367.64 370.20 2319.30 28.20 2011-12-16 00:11:26.000 350 33367.60 370.16 2319.30 28.20 2011-12-16 00:11:27.000 350 33367.60 370.10 2319.42 28.20 2011-12-16 00:11:28.000 350 33367.67 370.11 2319.43 28.20 2011-12-16 00:11:29.000 350 33367.69 370.14 2319.41 28.20 2011-12-16 00:11:30.000 350 33367.64 370.20 2319.38 28.20 2011-12-16 00:11:31.000 350 33367.59 370.18 2319.36 28.20 2011-12-16 00:11:32.000 350 33367.64 370.16 2319.39 28.20 2011-12-16 00:11:33.000 350 33367.70 370.15 2319.41 28.20 2011-12-16 00:11:34.000 350 33367.60 370.17 2319.41 28.20 2011-12-16 00:11:35.000 350 33367.67 370.12 2319.32 28.20 2011-12-16 00:11:36.000 350 33367.75 370.17 2319.35 28.20 2011-12-16 00:11:37.000 350 33367.67 370.14 2319.43 28.20 2011-12-16 00:11:38.000 350 33367.63 370.14 2319.38 28.20 2011-12-16 00:11:39.000 350 33367.61 370.16 2319.38 28.20 2011-12-16 00:11:40.000 350 33367.61 370.14 2319.39 28.20 2011-12-16 00:11:41.000 350 33367.70 370.15 2319.37 28.20 2011-12-16 00:11:42.000 350 33367.67 370.12 2319.37 28.20 2011-12-16 00:11:43.000 350 33367.64 370.12 2319.34 28.20 2011-12-16 00:11:44.000 350 33367.64 370.09 2319.24 28.20 2011-12-16 00:11:45.000 350 33367.69 370.13 2319.42 28.20 2011-12-16 00:11:46.000 350 33367.65 370.10 2319.38 28.20 2011-12-16 00:11:47.000 350 33367.64 370.13 2319.47 28.20 2011-12-16 00:11:48.000 350 33367.63 370.12 2319.35 28.20 2011-12-16 00:11:49.000 350 33367.73 370.11 2319.31 28.20 2011-12-16 00:11:50.000 350 33367.74 370.12 2319.43 28.20 2011-12-16 00:11:51.000 350 33367.78 370.09 2319.48 28.20 2011-12-16 00:11:52.000 350 33367.78 370.09 2319.38 28.20 2011-12-16 00:11:53.000 350 33367.78 370.11 2319.37 28.20 2011-12-16 00:11:54.000 350 33367.75 370.12 2319.41 28.20 2011-12-16 00:11:54.000 350 33367.75 370.15 2319.33 28.20 2011-12-16 00:11:56.000 350 33367.86 370.15 2319.32 28.20 2011-12-16 00:11:57.000 350 33367.82 370.10 2319.35 28.20 2011-12-16 00:11:58.000 350 33367.75 370.10 2319.38 28.20 2011-12-16 00:11:59.000 350 33367.84 370.10 2319.44 28.20 2011-12-16 00:12:00.000 350 33367.88 370.10 2319.42 28.20 2011-12-16 00:12:01.000 350 33367.78 370.13 2319.32 28.20 2011-12-16 00:12:02.000 350 33367.82 370.12 2319.33 28.20 2011-12-16 00:12:03.000 350 33367.92 370.13 2319.29 28.20 2011-12-16 00:12:04.000 350 33367.84 370.13 2319.34 28.20 2011-12-16 00:12:05.000 350 33367.92 370.15 2319.35 28.20 2011-12-16 00:12:06.000 350 33367.86 370.11 2319.36 28.20 2011-12-16 00:12:07.000 350 33367.85 370.11 2319.36 28.20 2011-12-16 00:12:07.000 350 33367.88 370.13 2319.31 28.20 2011-12-16 00:12:09.000 350 33367.96 370.14 2319.27 28.20 2011-12-16 00:12:10.000 350 33367.99 370.12 2319.26 28.20 2011-12-16 00:12:11.000 350 33367.96 370.16 2319.24 28.20 2011-12-16 00:12:12.000 350 33367.99 370.15 2319.29 28.20 2011-12-16 00:12:13.000 350 33367.96 370.13 2319.31 28.20 2011-12-16 00:12:14.000 350 33367.88 370.12 2319.33 28.20 2011-12-16 00:12:15.000 350 33367.94 370.11 2319.35 28.20 2011-12-16 00:12:16.000 350 33368.02 370.10 2319.32 28.20 2011-12-16 00:12:17.000 350 33368.02 370.11 2319.37 28.20 2011-12-16 00:12:18.000 350 33367.99 370.11 2319.29 28.20 2011-12-16 00:12:19.000 350 33367.95 370.12 2319.32 28.20 2011-12-16 00:12:20.000 350 33367.93 370.13 2319.33 28.20 2011-12-16 00:12:21.000 350 33368.07 370.15 2319.31 28.20 2011-12-16 00:12:22.000 350 33367.95 370.15 2319.34 28.20 2011-12-16 00:12:23.000 350 33368.05 370.12 2319.28 28.20 2011-12-16 00:12:24.000 350 33368.05 370.15 2319.37 28.20 2011-12-16 00:12:25.000 350 33367.92 370.15 2319.33 28.20 2011-12-16 00:12:26.000 350 33367.95 370.16 2319.32 28.20 2011-12-16 00:12:27.000 350 33367.99 370.17 2319.34 28.20 2011-12-16 00:12:28.000 350 33368.01 370.14 2319.25 28.20 2011-12-16 00:12:29.000 350 33367.96 370.13 2319.27 28.20 2011-12-16 00:12:30.000 350 33368.08 370.13 2319.33 28.20 2011-12-16 00:12:31.000 350 33367.97 370.14 2319.27 28.20 2011-12-16 00:12:32.000 350 33368.06 370.16 2319.32 28.20 2011-12-16 00:12:33.000 350 33368.01 370.13 2319.29 28.20 2011-12-16 00:12:34.000 350 33368.03 370.15 2319.27 28.20 2011-12-16 00:12:35.000 350 33368.03 370.15 2319.26 28.20 2011-12-16 00:12:36.000 350 33367.94 370.12 2319.34 28.20 2011-12-16 00:12:37.000 350 33368.07 370.12 2319.36 28.20 2011-12-16 00:12:38.000 350 33368.04 370.11 2319.31 28.20 2011-12-16 00:12:39.000 350 33367.94 370.15 2319.26 28.20 2011-12-16 00:12:40.000 350 33367.98 370.11 2319.16 28.20 2011-12-16 00:12:41.000 350 33367.97 370.15 2319.24 28.20 2011-12-16 00:12:42.000 350 33367.95 370.16 2319.26 28.20 2011-12-16 00:12:43.000 350 33367.98 370.20 2319.26 28.20 2011-12-16 00:12:44.000 350 33367.92 370.16 2319.25 28.20 2011-12-16 00:12:45.000 350 33367.95 370.18 2319.23 28.20 2011-12-16 00:12:46.000 350 33367.91 370.17 2319.23 28.20 2011-12-16 00:12:47.000 350 33367.89 370.17 2319.24 28.20 2011-12-16 00:12:48.000 350 33367.89 370.20 2319.36 28.20 2011-12-16 00:12:48.000 350 33367.97 370.15 2319.27 28.20 2011-12-16 00:12:50.000 350 33367.85 370.15 2319.30 28.20 2011-12-16 00:12:51.000 350 33367.91 370.17 2319.35 28.20 2011-12-16 00:12:52.000 350 33367.82 370.15 2319.34 28.20 2011-12-16 00:12:53.000 350 33367.92 370.17 2319.32 28.20 2011-12-16 00:12:54.000 350 33367.90 370.17 2319.24 28.20 2011-12-16 00:12:55.000 350 33367.85 370.16 2319.26 28.20 2011-12-16 00:12:56.000 350 33367.84 370.16 2319.36 28.20 2011-12-16 00:12:57.000 350 33367.88 370.16 2319.33 28.20 2011-12-16 00:12:58.000 350 33367.83 370.17 2319.30 28.20 2011-12-16 00:12:59.000 350 33367.82 370.15 2319.30 28.20 2011-12-16 00:13:00.000 350 33367.81 370.19 2319.34 28.20 2011-12-16 00:13:01.000 350 33367.78 370.14 2319.35 28.20 2011-12-16 00:13:01.000 350 33367.86 370.18 2319.30 28.20 2011-12-16 00:13:03.000 350 33367.85 370.18 2319.38 28.20 2011-12-16 00:13:04.000 350 33367.89 370.18 2319.35 28.20 2011-12-16 00:13:05.000 350 33367.80 370.22 2319.38 28.20 2011-12-16 00:13:06.000 350 33367.85 370.21 2319.31 28.20 2011-12-16 00:13:07.000 350 33367.78 370.17 2319.35 28.20 2011-12-16 00:13:08.000 350 33367.79 370.16 2319.32 28.20 2011-12-16 00:13:09.000 350 33367.82 370.19 2319.37 28.20 2011-12-16 00:13:10.000 350 33367.81 370.17 2319.34 28.20 2011-12-16 00:13:11.000 350 33367.82 370.16 2319.34 28.20 2011-12-16 00:13:12.000 350 33367.85 370.22 2319.38 28.20 2011-12-16 00:13:13.000 350 33367.88 370.22 2319.30 28.20 2011-12-16 00:13:14.000 350 33367.75 370.20 2319.35 28.20 2011-12-16 00:13:15.000 350 33367.91 370.22 2319.37 28.20 2011-12-16 00:13:16.000 350 33367.83 370.19 2319.32 28.20 2011-12-16 00:13:17.000 350 33367.77 370.25 2319.28 28.20 2011-12-16 00:13:18.000 350 33367.75 370.22 2319.35 28.20 2011-12-16 00:13:19.000 350 33367.85 370.22 2319.30 28.20 2011-12-16 00:13:20.000 350 33367.83 370.26 2319.26 28.20 2011-12-16 00:13:21.000 350 33367.84 370.25 2319.32 28.20 2011-12-16 00:13:22.000 350 33367.79 370.24 2319.33 28.20 2011-12-16 00:13:23.000 350 33367.76 370.21 2319.34 28.20 2011-12-16 00:13:24.000 350 33367.75 370.24 2319.30 28.20 2011-12-16 00:13:25.000 350 33367.77 370.17 2319.38 28.20 2011-12-16 00:13:26.000 350 33367.82 370.19 2319.29 28.20 2011-12-16 00:13:27.000 350 33367.82 370.22 2319.26 28.20 2011-12-16 00:13:28.000 350 33367.73 370.22 2319.33 28.20 2011-12-16 00:13:29.000 350 33367.82 370.25 2319.36 28.20 2011-12-16 00:13:30.000 350 33367.79 370.20 2319.34 28.20 2011-12-16 00:13:31.000 350 33367.87 370.24 2319.35 28.20 2011-12-16 00:13:32.000 350 33367.71 370.24 2319.30 28.20 2011-12-16 00:13:33.000 350 33367.76 370.24 2319.40 28.20 2011-12-16 00:13:34.000 350 33367.78 370.22 2319.30 28.20 2011-12-16 00:13:35.000 350 33367.78 370.24 2319.29 28.20 2011-12-16 00:13:36.000 350 33367.82 370.24 2319.35 28.20 2011-12-16 00:13:37.000 350 33367.73 370.21 2319.36 28.20 2011-12-16 00:13:38.000 350 33367.90 370.21 2319.30 28.20 2011-12-16 00:13:39.000 350 33367.72 370.23 2319.33 28.20 2011-12-16 00:13:40.000 350 33367.79 370.21 2319.33 28.20 2011-12-16 00:13:41.000 350 33367.83 370.19 2319.37 28.20 2011-12-16 00:13:42.000 350 33367.85 370.23 2319.31 28.20 2011-12-16 00:13:42.000 350 33367.83 370.19 2319.42 28.20 2011-12-16 00:13:44.000 350 33367.84 370.23 2319.28 28.20 2011-12-16 00:13:45.000 350 33367.76 370.22 2319.26 28.20 2011-12-16 00:13:46.000 350 33367.78 370.24 2319.29 28.20 2011-12-16 00:13:47.000 350 33367.78 370.25 2319.32 28.20 2011-12-16 00:13:48.000 350 33367.85 370.22 2319.40 28.20 2011-12-16 00:13:49.000 350 33367.88 370.20 2319.35 28.20 2011-12-16 00:13:50.000 350 33367.79 370.23 2319.30 28.20 2011-12-16 00:13:51.000 350 33367.88 370.23 2319.20 28.20 2011-12-16 00:13:52.000 350 33367.79 370.20 2319.23 28.20 2011-12-16 00:13:53.000 350 33367.83 370.25 2319.36 28.20 2011-12-16 00:13:54.000 350 33367.75 370.22 2319.29 28.20 2011-12-16 00:13:55.000 350 33367.87 370.21 2319.33 28.20 2011-12-16 00:13:55.000 350 33367.81 370.19 2319.33 28.20 2011-12-16 00:13:57.000 350 33367.75 370.21 2319.29 28.20 2011-12-16 00:13:58.000 350 33367.76 370.20 2319.32 28.20 2011-12-16 00:13:59.000 350 33367.85 370.25 2319.27 28.20 2011-12-16 00:14:00.000 350 33367.86 370.22 2319.27 28.20 2011-12-16 00:14:01.000 350 33367.83 370.16 2319.26 28.20 2011-12-16 00:14:02.000 350 33367.86 370.19 2319.38 28.20 2011-12-16 00:14:03.000 350 33367.81 370.24 2319.36 28.20 2011-12-16 00:14:04.000 350 33367.85 370.23 2319.34 28.20 2011-12-16 00:14:05.000 350 33367.91 370.22 2319.20 28.20 2011-12-16 00:14:06.000 350 33367.83 370.26 2319.37 28.20 2011-12-16 00:14:07.000 350 33367.85 370.19 2319.25 28.20 2011-12-16 00:14:08.000 350 33367.81 370.24 2319.38 28.20 2011-12-16 00:14:09.000 350 33367.87 370.21 2319.27 28.20 2011-12-16 00:14:10.000 350 33367.75 370.23 2319.28 28.20 2011-12-16 00:14:11.000 350 33367.83 370.20 2319.32 28.20 2011-12-16 00:14:12.000 350 33367.79 370.23 2319.30 28.20 2011-12-16 00:14:13.000 350 33367.80 370.24 2319.26 28.20 2011-12-16 00:14:14.000 350 33367.78 370.18 2319.39 28.20 2011-12-16 00:14:15.000 350 33367.85 370.20 2319.43 28.20 2011-12-16 00:14:16.000 350 33367.76 370.16 2319.33 28.20 2011-12-16 00:14:17.000 350 33367.88 370.19 2319.25 28.20 2011-12-16 00:14:18.000 350 33367.82 370.20 2319.29 28.20 2011-12-16 00:14:19.000 350 33367.78 370.23 2319.34 28.20 2011-12-16 00:14:20.000 350 33367.80 370.21 2319.35 28.20 2011-12-16 00:14:21.000 350 33367.82 370.19 2319.26 28.20 2011-12-16 00:14:22.000 350 33367.81 370.19 2319.30 28.20 2011-12-16 00:14:23.000 350 33367.97 370.23 2319.32 28.20 2011-12-16 00:14:24.000 350 33367.91 370.16 2319.29 28.20 2011-12-16 00:14:25.000 350 33367.86 370.26 2319.27 28.20 2011-12-16 00:14:26.000 350 33367.86 370.23 2319.33 28.20 2011-12-16 00:14:27.000 350 33367.93 370.22 2319.34 28.20 2011-12-16 00:14:28.000 350 33367.91 370.21 2319.33 28.20 2011-12-16 00:14:29.000 350 33367.92 370.19 2319.35 28.20 2011-12-16 00:14:30.000 350 33367.90 370.20 2319.33 28.20 2011-12-16 00:14:31.000 350 33367.83 370.15 2319.29 28.20 2011-12-16 00:14:32.000 350 33367.93 370.19 2319.28 28.20 2011-12-16 00:14:33.000 350 33367.89 370.14 2319.27 28.20 2011-12-16 00:14:34.000 350 33367.85 370.17 2319.21 28.20 2011-12-16 00:14:35.000 350 33367.93 370.20 2319.23 28.20 2011-12-16 00:14:36.000 350 33367.98 370.18 2319.29 28.20 2011-12-16 00:14:36.000 350 33367.97 370.16 2319.26 28.20 2011-12-16 00:14:38.000 350 33367.97 370.21 2319.17 28.20 2011-12-16 00:14:39.000 350 33367.96 370.19 2319.26 28.20 2011-12-16 00:14:40.000 350 33367.97 370.15 2319.22 28.20 2011-12-16 00:14:41.000 350 33367.99 370.17 2319.26 28.20 2011-12-16 00:14:42.000 350 33368.01 370.20 2319.30 28.20 2011-12-16 00:14:43.000 350 33367.93 370.19 2319.24 28.20 2011-12-16 00:14:44.000 350 33367.98 370.19 2319.27 28.20 2011-12-16 00:14:45.000 350 33368.06 370.14 2319.26 28.20 2011-12-16 00:14:46.000 350 33368.00 370.17 2319.20 28.20 2011-12-16 00:14:47.000 350 33368.07 370.15 2319.17 28.20 2011-12-16 00:14:48.000 350 33367.93 370.19 2319.25 28.20 2011-12-16 00:14:49.000 350 33367.95 370.16 2319.24 28.20 2011-12-16 00:14:49.000 350 33368.06 370.19 2319.27 28.20 2011-12-16 00:14:51.000 350 33367.94 370.18 2319.35 28.20 2011-12-16 00:14:52.000 350 33367.91 370.15 2319.29 28.20 2011-12-16 00:14:53.000 350 33367.92 370.19 2319.18 28.20 2011-12-16 00:14:54.000 350 33367.96 370.17 2319.21 28.20 2011-12-16 00:14:55.000 350 33367.90 370.19 2319.24 28.20 2011-12-16 00:14:56.000 350 33367.93 370.17 2319.14 28.20 2011-12-16 00:14:57.000 350 33367.86 370.20 2319.21 28.20 2011-12-16 00:14:58.000 350 33367.88 370.18 2319.23 28.20 2011-12-16 00:14:59.000 350 33367.87 370.17 2319.32 28.20 2011-12-16 00:15:00.000 350 33367.83 370.17 2319.23 28.20 2011-12-16 00:15:01.000 350 33367.89 370.18 2319.21 28.20 2011-12-16 00:15:02.000 350 33367.69 370.20 2319.22 28.20 2011-12-16 00:15:03.000 350 33367.98 370.22 2319.17 28.20 2011-12-16 00:15:04.000 350 33367.83 370.19 2319.11 28.20 2011-12-16 00:15:05.000 350 33367.89 370.17 2319.26 28.20 2011-12-16 00:15:06.000 350 33367.76 370.15 2319.24 28.20 2011-12-16 00:15:07.000 350 33367.79 370.19 2319.30 28.20 2011-12-16 00:15:08.000 350 33367.87 370.22 2319.30 28.20 2011-12-16 00:15:09.000 350 33367.75 370.23 2319.20 28.20 2011-12-16 00:15:10.000 350 33367.82 370.22 2319.29 28.20 2011-12-16 00:15:11.000 350 33367.84 370.22 2319.24 28.20 2011-12-16 00:15:12.000 350 33367.79 370.21 2319.30 28.20 2011-12-16 00:15:13.000 350 33367.80 370.19 2319.35 28.20 2011-12-16 00:15:14.000 350 33367.74 370.20 2319.28 28.20 2011-12-16 00:15:15.000 350 33367.88 370.22 2319.24 28.20 2011-12-16 00:15:16.000 350 33367.79 370.22 2319.29 28.20 2011-12-16 00:15:17.000 350 33367.76 370.22 2319.23 28.20 2011-12-16 00:15:18.000 350 33367.73 370.21 2319.28 28.20 2011-12-16 00:15:19.000 350 33367.81 370.21 2319.27 28.20 2011-12-16 00:15:20.000 350 33367.76 370.22 2319.30 28.20 2011-12-16 00:15:21.000 350 33367.67 370.24 2319.26 28.20 2011-12-16 00:15:22.000 350 33367.75 370.22 2319.26 28.20 2011-12-16 00:15:23.000 350 33367.75 370.22 2319.27 28.20 2011-12-16 00:15:24.000 350 33367.83 370.22 2319.30 28.20 2011-12-16 00:15:25.000 350 33367.78 370.18 2319.30 28.20 2011-12-16 00:15:26.000 350 33367.72 370.19 2319.30 28.20 2011-12-16 00:15:27.000 350 33367.77 370.15 2319.27 28.20 2011-12-16 00:15:28.000 350 33367.69 370.16 2319.29 28.20 2011-12-16 00:15:29.000 350 33367.79 370.21 2319.27 28.20 2011-12-16 00:15:30.000 350 33367.76 370.18 2319.29 28.20 2011-12-16 00:15:30.000 350 33367.78 370.19 2319.33 28.20 2011-12-16 00:15:32.000 350 33367.70 370.19 2319.26 28.20 2011-12-16 00:15:33.000 350 33367.74 370.21 2319.33 28.20 2011-12-16 00:15:34.000 350 33367.73 370.18 2319.33 28.20 2011-12-16 00:15:35.000 350 33367.75 370.22 2319.35 28.20 2011-12-16 00:15:36.000 350 33367.75 370.21 2319.33 28.20 2011-12-16 00:15:37.000 350 33367.61 370.17 2319.22 28.20 2011-12-16 00:15:38.000 350 33367.69 370.21 2319.23 28.20 2011-12-16 00:15:39.000 350 33367.78 370.17 2319.29 28.20 2011-12-16 00:15:40.000 350 33367.71 370.18 2319.31 28.20 2011-12-16 00:15:41.000 350 33367.67 370.19 2319.35 28.20 2011-12-16 00:15:42.000 350 33367.79 370.18 2319.41 28.20 2011-12-16 00:15:43.000 350 33367.71 370.18 2319.29 28.20 2011-12-16 00:15:43.000 350 33367.72 370.20 2319.35 28.20 2011-12-16 00:15:45.000 350 33367.79 370.20 2319.30 28.20 2011-12-16 00:15:46.000 350 33367.73 370.19 2319.33 28.20 2011-12-16 00:15:47.000 350 33367.73 370.19 2319.28 28.20 2011-12-16 00:15:48.000 350 33367.66 370.22 2319.27 28.20 2011-12-16 00:15:49.000 350 33367.63 370.20 2319.34 28.20 2011-12-16 00:15:50.000 350 33367.75 370.22 2319.26 28.20 2011-12-16 00:15:51.000 350 33367.70 370.19 2319.27 28.20 2011-12-16 00:15:52.000 350 33367.71 370.18 2319.33 28.20 2011-12-16 00:15:53.000 350 33367.75 370.22 2319.30 28.20 2011-12-16 00:15:54.000 350 33367.73 370.23 2319.35 28.20 2011-12-16 00:15:55.000 350 33367.55 370.14 2319.34 28.20 2011-12-16 00:15:56.000 350 33367.68 370.22 2319.31 28.20 2011-12-16 00:15:57.000 350 33367.73 370.19 2319.30 28.20 2011-12-16 00:15:58.000 350 33367.62 370.18 2319.27 28.20 2011-12-16 00:15:59.000 350 33367.71 370.20 2319.30 28.20 2011-12-16 00:16:00.000 350 33367.71 370.24 2319.22 28.20 2011-12-16 00:16:01.000 350 33367.63 370.22 2319.38 28.20 2011-12-16 00:16:02.000 350 33367.70 370.22 2319.30 28.20 2011-12-16 00:16:03.000 350 33367.60 370.23 2319.34 28.20 2011-12-16 00:16:04.000 350 33367.61 370.21 2319.26 28.20 2011-12-16 00:16:05.000 350 33367.70 370.21 2319.27 28.20 2011-12-16 00:16:06.000 350 33367.67 370.23 2319.28 28.20 2011-12-16 00:16:07.000 350 33367.68 370.21 2319.27 28.20 2011-12-16 00:16:08.000 350 33367.64 370.24 2319.27 28.20 2011-12-16 00:16:09.000 350 33367.64 370.20 2319.30 28.20 2011-12-16 00:16:10.000 350 33367.66 370.18 2319.28 28.20 2011-12-16 00:16:11.000 350 33367.70 370.19 2319.32 28.20 2011-12-16 00:16:12.000 350 33367.79 370.16 2319.34 28.20 2011-12-16 00:16:13.000 350 33367.66 370.13 2319.26 28.20 2011-12-16 00:16:14.000 350 33367.70 370.15 2319.32 28.20 2011-12-16 00:16:15.000 350 33367.69 370.19 2319.36 28.20 2011-12-16 00:16:16.000 350 33367.59 370.15 2319.35 28.20 2011-12-16 00:16:17.000 350 33367.63 370.15 2319.24 28.20 2011-12-16 00:16:18.000 350 33367.68 370.19 2319.26 28.20 2011-12-16 00:16:19.000 350 33367.61 370.14 2319.30 28.20 2011-12-16 00:16:20.000 350 33367.64 370.19 2319.33 28.20 2011-12-16 00:16:21.000 350 33367.78 370.21 2319.36 28.20 2011-12-16 00:16:22.000 350 33367.70 370.20 2319.34 28.20 2011-12-16 00:16:23.000 350 33367.72 370.18 2319.26 28.20 2011-12-16 00:16:24.000 350 33367.70 370.19 2319.27 28.20 2011-12-16 00:16:24.000 350 33367.60 370.12 2319.27 28.20 2011-12-16 00:16:26.000 350 33367.86 370.14 2319.37 28.20 2011-12-16 00:16:27.000 350 33367.79 370.16 2319.31 28.20 2011-12-16 00:16:28.000 350 33367.68 370.14 2319.25 28.20 2011-12-16 00:16:29.000 350 33367.70 370.21 2319.28 28.20 2011-12-16 00:16:30.000 350 33367.68 370.16 2319.33 28.20 2011-12-16 00:16:31.000 350 33367.69 370.12 2319.35 28.20 2011-12-16 00:16:32.000 350 33367.73 370.14 2319.29 28.20 2011-12-16 00:16:33.000 350 33367.67 370.20 2319.27 28.20 2011-12-16 00:16:34.000 350 33367.63 370.15 2319.32 28.20 2011-12-16 00:16:35.000 350 33367.73 370.20 2319.23 28.20 2011-12-16 00:16:36.000 350 33367.75 370.13 2319.35 28.20 2011-12-16 00:16:37.000 350 33367.69 370.15 2319.33 28.20 2011-12-16 00:16:37.000 350 33367.73 370.13 2319.28 28.20 2011-12-16 00:16:39.000 350 33367.68 370.15 2319.31 28.20 2011-12-16 00:16:40.000 350 33367.77 370.13 2319.31 28.20 2011-12-16 00:16:41.000 350 33367.82 370.14 2319.22 28.20 2011-12-16 00:16:42.000 350 33367.79 370.16 2319.25 28.20 2011-12-16 00:16:43.000 350 33367.73 370.13 2319.27 28.20 2011-12-16 00:16:44.000 350 33367.79 370.15 2319.29 28.20 2011-12-16 00:16:45.000 350 33367.77 370.10 2319.24 28.20 2011-12-16 00:16:46.000 350 33367.84 370.11 2319.29 28.20 2011-12-16 00:16:47.000 350 33367.81 370.13 2319.22 28.20 2011-12-16 00:16:48.000 350 33367.82 370.17 2319.33 28.20 2011-12-16 00:16:49.000 350 33367.78 370.13 2319.32 28.20 2011-12-16 00:16:50.000 350 33367.81 370.13 2319.27 28.20 2011-12-16 00:16:51.000 350 33367.81 370.16 2319.27 28.20 2011-12-16 00:16:52.000 350 33367.88 370.15 2319.30 28.20 2011-12-16 00:16:53.000 350 33367.85 370.19 2319.24 28.20 2011-12-16 00:16:54.000 350 33367.82 370.13 2319.20 28.20 2011-12-16 00:16:55.000 350 33367.81 370.11 2319.20 28.20 2011-12-16 00:16:56.000 350 33367.86 370.12 2319.21 28.20 2011-12-16 00:16:57.000 350 33367.76 370.11 2319.23 28.20 2011-12-16 00:16:58.000 350 33367.75 370.06 2319.24 28.20 2011-12-16 00:16:59.000 350 33367.75 370.07 2319.26 28.20 2011-12-16 00:17:00.000 350 33367.79 370.08 2319.27 28.20 2011-12-16 00:17:01.000 350 33367.92 370.10 2319.27 28.20 2011-12-16 00:17:02.000 350 33367.92 370.13 2319.20 28.20 2011-12-16 00:17:03.000 350 33367.84 370.14 2319.20 28.20 2011-12-16 00:17:04.000 350 33367.80 370.13 2319.22 28.20 2011-12-16 00:17:05.000 350 33367.89 370.11 2319.24 28.20 2011-12-16 00:17:06.000 350 33367.81 370.06 2319.23 28.20 2011-12-16 00:17:07.000 350 33367.79 370.10 2319.27 28.20 2011-12-16 00:17:08.000 350 33367.88 370.05 2319.16 28.20 2011-12-16 00:17:09.000 350 33367.83 370.08 2319.18 28.20 2011-12-16 00:17:10.000 350 33367.79 370.11 2319.17 28.20 2011-12-16 00:17:11.000 350 33367.84 370.09 2319.16 28.20 2011-12-16 00:17:12.000 350 33367.91 370.10 2319.15 28.20 2011-12-16 00:17:13.000 350 33367.91 370.07 2319.24 28.20 2011-12-16 00:17:14.000 350 33367.90 370.10 2319.19 28.20 2011-12-16 00:17:15.000 350 33367.84 370.04 2319.21 28.20 2011-12-16 00:17:16.000 350 33367.75 370.04 2319.19 28.20 2011-12-16 00:17:17.000 350 33367.89 370.12 2319.24 28.20 2011-12-16 00:17:18.000 350 33367.90 370.04 2319.23 28.20 2011-12-16 00:17:18.000 350 33367.74 370.11 2319.20 28.20 2011-12-16 00:17:20.000 350 33367.95 370.10 2319.22 28.20 2011-12-16 00:17:21.000 350 33367.91 370.11 2319.22 28.20 2011-12-16 00:17:22.000 350 33367.85 370.11 2319.15 28.20 2011-12-16 00:17:23.000 350 33367.93 370.08 2319.21 28.20 2011-12-16 00:17:24.000 350 33367.89 370.08 2319.17 28.20 2011-12-16 00:17:25.000 350 33367.90 370.04 2319.11 28.20 2011-12-16 00:17:26.000 350 33367.97 370.05 2319.19 28.20 2011-12-16 00:17:27.000 350 33367.89 370.09 2319.20 28.20 2011-12-16 00:17:28.000 350 33367.87 370.05 2319.23 28.20 2011-12-16 00:17:29.000 350 33367.92 370.03 2319.18 28.20 2011-12-16 00:17:30.000 350 33367.97 370.07 2319.20 28.20 2011-12-16 00:17:31.000 350 33367.92 370.01 2319.18 28.20 2011-12-16 00:17:31.000 350 33367.95 370.06 2319.06 28.20 2011-12-16 00:17:33.000 350 33367.97 369.99 2319.14 28.20 2011-12-16 00:17:34.000 350 33367.97 370.02 2319.17 28.20 2011-12-16 00:17:35.000 350 33368.08 370.04 2319.16 28.20 2011-12-16 00:17:36.000 350 33368.05 370.01 2319.16 28.20 2011-12-16 00:17:37.000 350 33368.13 370.02 2319.14 28.20 2011-12-16 00:17:38.000 350 33367.96 370.02 2319.10 28.20 2011-12-16 00:17:39.000 350 33368.14 370.02 2319.09 28.20 2011-12-16 00:17:40.000 350 33367.95 369.96 2319.15 28.20 2011-12-16 00:17:41.000 350 33368.03 370.02 2319.10 28.20 2011-12-16 00:17:42.000 350 33368.08 370.01 2319.16 28.20 2011-12-16 00:17:43.000 350 33368.00 369.95 2319.11 28.20 2011-12-16 00:17:44.000 350 33368.06 369.98 2319.05 28.20 2011-12-16 00:17:45.000 350 33368.00 370.00 2319.15 28.20 2011-12-16 00:17:46.000 350 33368.10 369.98 2319.10 28.20 2011-12-16 00:17:47.000 350 33368.03 369.99 2319.12 28.20 2011-12-16 00:17:48.000 350 33367.99 369.99 2319.15 28.20 2011-12-16 00:17:49.000 350 33367.98 369.97 2319.04 28.20 2011-12-16 00:17:50.000 350 33368.04 370.02 2319.16 28.20 2011-12-16 00:17:51.000 350 33368.05 369.98 2319.16 28.20 2011-12-16 00:17:52.000 350 33368.03 370.05 2319.02 28.20 2011-12-16 00:17:53.000 350 33368.01 369.99 2319.07 28.20 2011-12-16 00:17:54.000 350 33368.15 370.01 2319.17 28.20 2011-12-16 00:17:55.000 350 33368.13 369.96 2319.10 28.20 2011-12-16 00:17:56.000 350 33368.04 370.02 2319.07 28.20 2011-12-16 00:17:57.000 350 33368.07 369.98 2319.14 28.20 2011-12-16 00:17:58.000 350 33368.10 369.97 2319.05 28.20 2011-12-16 00:17:59.000 350 33368.01 369.99 2319.07 28.20 2011-12-16 00:18:00.000 350 33367.96 369.98 2319.08 28.20 2011-12-16 00:18:01.000 350 33368.08 370.00 2319.12 28.20 2011-12-16 00:18:02.000 350 33367.95 369.97 2319.04 28.20 2011-12-16 00:18:03.000 350 33368.03 369.97 2319.03 28.20 2011-12-16 00:18:04.000 350 33368.00 370.01 2319.06 28.20 2011-12-16 00:18:05.000 350 33367.92 369.98 2319.02 28.20 2011-12-16 00:18:06.000 350 33368.03 369.97 2319.11 28.20 2011-12-16 00:18:07.000 350 33368.00 370.01 2319.23 28.20 2011-12-16 00:18:08.000 350 33367.97 369.99 2319.07 28.20 2011-12-16 00:18:09.000 350 33367.98 369.99 2319.00 28.20 2011-12-16 00:18:10.000 350 33368.02 369.99 2319.06 28.20 2011-12-16 00:18:11.000 350 33367.98 369.98 2319.07 28.20 2011-12-16 00:18:12.000 350 33367.91 369.99 2319.10 28.20 2011-12-16 00:18:12.000 350 33367.97 369.99 2319.13 28.20 2011-12-16 00:18:14.000 350 33368.00 370.01 2319.06 28.20 2011-12-16 00:18:15.000 350 33367.95 369.99 2319.16 28.20 2011-12-16 00:18:16.000 350 33367.94 369.98 2319.26 28.20 2011-12-16 00:18:17.000 350 33367.94 370.00 2319.18 28.20 2011-12-16 00:18:18.000 350 33367.92 370.01 2319.16 28.20 2011-12-16 00:18:19.000 350 33367.94 369.99 2319.18 28.20 2011-12-16 00:18:20.000 350 33367.90 370.00 2319.14 28.20 2011-12-16 00:18:21.000 350 33367.83 370.01 2319.10 28.20 2011-12-16 00:18:22.000 350 33368.02 369.99 2319.11 28.20 2011-12-16 00:18:23.000 350 33367.89 370.00 2319.10 28.20 2011-12-16 00:18:24.000 350 33367.90 369.99 2319.07 28.20 2011-12-16 00:18:25.000 350 33367.95 370.01 2319.14 28.20 2011-12-16 00:18:25.000 350 33367.94 370.02 2319.12 28.20 2011-12-16 00:18:27.000 350 33367.88 370.01 2319.22 28.20 2011-12-16 00:18:28.000 350 33367.91 369.99 2319.13 28.20 2011-12-16 00:18:29.000 350 33367.89 369.99 2319.17 28.20 2011-12-16 00:18:30.000 350 33367.86 369.98 2319.11 28.20 2011-12-16 00:18:31.000 350 33367.98 369.99 2319.10 28.20 2011-12-16 00:18:32.000 350 33367.98 369.99 2319.14 28.20 2011-12-16 00:18:33.000 350 33367.91 370.03 2319.14 28.20 2011-12-16 00:18:34.000 350 33367.93 370.02 2319.11 28.20 2011-12-16 00:18:35.000 350 33367.91 369.99 2319.10 28.20 2011-12-16 00:18:36.000 350 33367.88 370.00 2319.08 28.20 2011-12-16 00:18:37.000 350 33367.88 370.02 2319.11 28.20 2011-12-16 00:18:38.000 350 33367.83 370.04 2319.11 28.20 2011-12-16 00:18:39.000 350 33367.88 370.00 2319.21 28.20 2011-12-16 00:18:40.000 350 33367.89 370.00 2319.23 28.20 2011-12-16 00:18:41.000 350 33367.92 370.03 2319.19 28.20 2011-12-16 00:18:42.000 350 33367.85 370.00 2319.05 28.20 2011-12-16 00:18:43.000 350 33367.78 370.01 2319.14 28.20 2011-12-16 00:18:44.000 350 33367.79 369.98 2319.14 28.20 2011-12-16 00:18:45.000 350 33367.96 370.00 2319.27 28.20 2011-12-16 00:18:46.000 350 33367.83 370.04 2319.16 28.20 2011-12-16 00:18:47.000 350 33367.76 370.07 2319.18 28.20 2011-12-16 00:18:48.000 350 33367.84 370.03 2319.19 28.20 2011-12-16 00:18:49.000 350 33367.75 369.99 2319.13 28.20 2011-12-16 00:18:50.000 350 33367.88 369.99 2319.17 28.20 2011-12-16 00:18:51.000 350 33367.81 370.07 2319.14 28.20 2011-12-16 00:18:52.000 350 33367.83 370.05 2319.15 28.20 2011-12-16 00:18:53.000 350 33367.81 369.99 2319.19 28.20 2011-12-16 00:18:54.000 350 33367.82 370.02 2319.14 28.20 2011-12-16 00:18:55.000 350 33367.78 370.01 2319.14 28.20 2011-12-16 00:18:56.000 350 33367.71 370.04 2319.10 28.20 2011-12-16 00:18:57.000 350 33367.82 370.03 2319.14 28.20 2011-12-16 00:18:58.000 350 33367.74 370.01 2319.19 28.20 2011-12-16 00:18:59.000 350 33367.79 370.01 2319.11 28.20 2011-12-16 00:19:00.000 350 33367.79 370.04 2319.20 28.20 2011-12-16 00:19:01.000 350 33367.80 370.01 2319.17 28.20 2011-12-16 00:19:02.000 350 33367.78 370.04 2319.16 28.20 2011-12-16 00:19:03.000 350 33367.82 370.04 2319.19 28.20 2011-12-16 00:19:04.000 350 33367.83 370.02 2319.26 28.20 2011-12-16 00:19:05.000 350 33367.79 370.01 2319.23 28.20 2011-12-16 00:19:06.000 350 33367.73 370.06 2319.27 28.20 2011-12-16 00:19:06.000 350 33367.75 370.06 2319.14 28.20 2011-12-16 00:19:08.000 350 33367.72 370.03 2319.16 28.20 2011-12-16 00:19:09.000 350 33367.72 370.07 2319.16 28.20 2011-12-16 00:19:10.000 350 33367.73 370.07 2319.18 28.20 2011-12-16 00:19:11.000 350 33367.66 370.05 2319.16 28.20 2011-12-16 00:19:12.000 350 33367.74 370.10 2319.18 28.20 2011-12-16 00:19:13.000 350 33367.72 370.06 2319.16 28.20 2011-12-16 00:19:14.000 350 33367.65 370.04 2319.20 28.20 2011-12-16 00:19:15.000 350 33367.67 370.08 2319.20 28.20 2011-12-16 00:19:16.000 350 33367.67 370.10 2319.25 28.20 2011-12-16 00:19:17.000 350 33367.63 370.09 2319.20 28.20 2011-12-16 00:19:18.000 350 33367.64 370.04 2319.20 28.20 2011-12-16 00:19:19.000 350 33367.64 370.11 2319.18 28.20 2011-12-16 00:19:19.000 350 33367.79 370.08 2319.21 28.20 2011-12-16 00:19:21.000 350 33367.64 370.09 2319.17 28.20 2011-12-16 00:19:22.000 350 33367.67 370.12 2319.19 28.20 2011-12-16 00:19:23.000 350 33367.64 370.09 2319.13 28.20 2011-12-16 00:19:24.000 350 33367.57 370.06 2319.23 28.20 2011-12-16 00:19:25.000 350 33367.66 370.12 2319.16 28.20 2011-12-16 00:19:26.000 350 33367.53 370.04 2319.22 28.20 2011-12-16 00:19:27.000 350 33367.57 370.07 2319.18 28.20 2011-12-16 00:19:28.000 350 33367.78 370.09 2319.17 28.20 2011-12-16 00:19:29.000 350 33367.64 370.08 2319.18 28.20 2011-12-16 00:19:30.000 350 33367.68 370.06 2319.24 28.20 2011-12-16 00:19:31.000 350 33367.69 370.10 2319.18 28.20 2011-12-16 00:19:32.000 350 33367.58 370.10 2319.23 28.20 2011-12-16 00:19:33.000 350 33367.64 370.12 2319.17 28.20 2011-12-16 00:19:34.000 350 33367.70 370.06 2319.18 28.20 2011-12-16 00:19:35.000 350 33367.67 370.07 2319.17 28.20 2011-12-16 00:19:36.000 350 33367.60 370.06 2319.21 28.20 2011-12-16 00:19:37.000 350 33367.70 370.07 2319.23 28.20 2011-12-16 00:19:38.000 350 33367.67 370.07 2319.26 28.20 2011-12-16 00:19:39.000 350 33367.70 370.09 2319.22 28.20 2011-12-16 00:19:40.000 350 33367.74 370.04 2319.31 28.20 2011-12-16 00:19:41.000 350 33367.67 370.07 2319.27 28.20 2011-12-16 00:19:42.000 350 33367.81 370.05 2319.23 28.20 2011-12-16 00:19:43.000 350 33367.77 370.14 2319.23 28.20 2011-12-16 00:19:44.000 350 33367.70 370.10 2319.19 28.20 2011-12-16 00:19:45.000 350 33367.77 370.09 2319.17 28.20 2011-12-16 00:19:46.000 350 33367.79 370.06 2319.24 28.20 2011-12-16 00:19:47.000 350 33367.79 370.04 2319.23 28.20 2011-12-16 00:19:48.000 350 33367.85 370.03 2319.22 28.20 2011-12-16 00:19:49.000 350 33367.86 370.05 2319.19 28.20 2011-12-16 00:19:50.000 350 33367.81 370.04 2319.20 28.20 2011-12-16 00:19:51.000 350 33367.86 370.03 2319.20 28.20 2011-12-16 00:19:52.000 350 33368.04 370.07 2319.16 28.20 2011-12-16 00:19:53.000 350 33367.97 370.04 2319.19 28.20 2011-12-16 00:19:54.000 350 33367.92 370.06 2319.20 28.20 2011-12-16 00:19:55.000 350 33367.93 369.99 2319.17 28.20 2011-12-16 00:19:56.000 350 33367.91 369.96 2319.13 28.20 2011-12-16 00:19:57.000 350 33368.01 370.01 2319.18 28.20 2011-12-16 00:19:58.000 350 33368.11 369.95 2319.14 28.20 2011-12-16 00:19:59.000 350 33368.07 369.95 2319.19 28.20 2011-12-16 00:20:00.000 350 33368.06 369.99 2319.07 28.20 2011-12-16 00:20:00.000 350 33368.14 369.98 2319.12 28.20 2011-12-16 00:20:02.000 350 33368.13 369.96 2319.07 28.20 2011-12-16 00:20:03.000 350 33368.12 369.95 2319.07 28.20 2011-12-16 00:20:04.000 350 33368.16 369.93 2319.07 28.20 2011-12-16 00:20:05.000 350 33368.10 369.94 2319.04 28.20 2011-12-16 00:20:06.000 350 33368.19 369.90 2319.04 28.20 2011-12-16 00:20:07.000 350 33368.23 369.93 2319.14 28.20 2011-12-16 00:20:08.000 350 33368.22 369.93 2319.01 28.20 2011-12-16 00:20:09.000 350 33368.28 369.92 2318.95 28.20 2011-12-16 00:20:10.000 350 33368.29 369.92 2319.10 28.20 2011-12-16 00:20:11.000 350 33368.31 369.90 2319.02 28.20 2011-12-16 00:20:12.000 350 33368.33 369.88 2319.10 28.20 2011-12-16 00:20:13.000 350 33368.29 369.94 2319.08 28.20 2011-12-16 00:20:13.000 350 33368.33 369.89 2319.07 28.20 2011-12-16 00:20:15.000 350 33368.31 369.88 2319.05 28.20 2011-12-16 00:20:16.000 350 33368.39 369.87 2319.05 28.20 2011-12-16 00:20:17.000 350 33368.30 369.87 2318.99 28.20 2011-12-16 00:20:18.000 350 33368.28 369.89 2319.06 28.20 2011-12-16 00:20:19.000 350 33368.38 369.88 2319.05 28.20 2011-12-16 00:20:20.000 350 33368.34 369.92 2319.01 28.20 2011-12-16 00:20:21.000 350 33368.40 369.93 2319.07 28.20 2011-12-16 00:20:22.000 350 33368.41 369.89 2319.04 28.20 2011-12-16 00:20:23.000 350 33368.43 369.86 2318.96 28.20 2011-12-16 00:20:24.000 350 33368.51 369.90 2319.05 28.20 2011-12-16 00:20:25.000 350 33368.47 369.89 2319.02 28.20 2011-12-16 00:20:26.000 350 33368.39 369.87 2318.93 28.20 2011-12-16 00:20:27.000 350 33368.39 369.85 2318.99 28.20 2011-12-16 00:20:28.000 350 33368.48 369.85 2319.00 28.20 2011-12-16 00:20:29.000 350 33368.41 369.86 2318.94 28.20 2011-12-16 00:20:30.000 350 33368.50 369.91 2319.04 28.20 2011-12-16 00:20:31.000 350 33368.46 369.90 2318.94 28.20 2011-12-16 00:20:32.000 350 33368.47 369.83 2318.96 28.20 2011-12-16 00:20:33.000 350 33368.46 369.83 2318.92 28.20 2011-12-16 00:20:34.000 350 33368.52 369.93 2319.01 28.20 2011-12-16 00:20:35.000 350 33368.47 369.89 2318.94 28.20 2011-12-16 00:20:36.000 350 33368.51 369.84 2319.04 28.20 2011-12-16 00:20:37.000 350 33368.49 369.85 2318.93 28.20 2011-12-16 00:20:38.000 350 33368.48 369.89 2318.91 28.20 2011-12-16 00:20:39.000 350 33368.56 369.83 2318.98 28.20 2011-12-16 00:20:40.000 350 33368.47 369.81 2318.89 28.20 2011-12-16 00:20:41.000 350 33368.44 369.81 2318.98 28.20 2011-12-16 00:20:42.000 350 33368.56 369.88 2318.89 28.20 2011-12-16 00:20:43.000 350 33368.54 369.89 2318.91 28.20 2011-12-16 00:20:44.000 350 33368.51 369.86 2318.88 28.20 2011-12-16 00:20:45.000 350 33368.52 369.87 2318.96 28.20 2011-12-16 00:20:46.000 350 33368.56 369.86 2318.97 28.20 2011-12-16 00:20:47.000 350 33368.53 369.86 2318.98 28.20 2011-12-16 00:20:48.000 350 33368.51 369.84 2318.92 28.20 2011-12-16 00:20:49.000 350 33368.49 369.84 2318.92 28.20 2011-12-16 00:20:50.000 350 33368.53 369.89 2318.98 28.20 2011-12-16 00:20:51.000 350 33368.59 369.82 2318.95 28.20 2011-12-16 00:20:52.000 350 33368.52 369.83 2318.86 28.20 2011-12-16 00:20:53.000 350 33368.51 369.85 2318.92 28.20 2011-12-16 00:20:54.000 350 33368.55 369.82 2318.89 28.20 2011-12-16 00:20:54.000 350 33368.55 369.83 2318.99 28.20 2011-12-16 00:20:56.000 350 33368.62 369.84 2318.95 28.20 2011-12-16 00:20:57.000 350 33368.51 369.88 2318.97 28.20 2011-12-16 00:20:58.000 350 33368.53 369.88 2318.99 28.20 2011-12-16 00:20:59.000 350 33368.52 369.85 2318.99 28.20 2011-12-16 00:21:00.000 350 33368.42 369.81 2319.05 28.20 2011-12-16 00:21:01.000 350 33368.46 369.84 2318.95 28.20 2011-12-16 00:21:02.000 350 33368.49 369.82 2318.98 28.20 2011-12-16 00:21:03.000 350 33368.50 369.86 2318.96 28.20 2011-12-16 00:21:04.000 350 33368.46 369.84 2318.95 28.20 2011-12-16 00:21:05.000 350 33368.40 369.82 2318.97 28.20 2011-12-16 00:21:06.000 350 33368.51 369.87 2318.91 28.20 2011-12-16 00:21:07.000 350 33368.52 369.84 2318.99 28.20 2011-12-16 00:21:07.000 350 33368.44 369.84 2318.96 28.20 2011-12-16 00:21:09.000 350 33368.46 369.83 2318.92 28.20 2011-12-16 00:21:10.000 350 33368.36 369.87 2318.98 28.20 2011-12-16 00:21:11.000 350 33368.44 369.85 2319.06 28.20 2011-12-16 00:21:12.000 350 33368.46 369.88 2318.94 28.20 2011-12-16 00:21:13.000 350 33368.44 369.86 2318.97 28.20 2011-12-16 00:21:14.000 350 33368.51 369.89 2318.99 28.20 2011-12-16 00:21:15.000 350 33368.48 369.88 2319.02 28.20 2011-12-16 00:21:16.000 350 33368.51 369.83 2318.96 28.20 2011-12-16 00:21:17.000 350 33368.48 369.87 2318.95 28.20 2011-12-16 00:21:18.000 350 33368.45 369.86 2318.98 28.20 2011-12-16 00:21:19.000 350 33368.42 369.89 2318.98 28.20 2011-12-16 00:21:20.000 350 33368.23 369.89 2318.95 28.20 2011-12-16 00:21:21.000 350 33368.33 369.85 2318.93 28.20 2011-12-16 00:21:22.000 350 33368.32 369.90 2318.98 28.20 2011-12-16 00:21:23.000 350 33368.30 369.91 2318.93 28.20 2011-12-16 00:21:24.000 350 33368.28 369.85 2318.86 28.20 2011-12-16 00:21:25.000 350 33368.24 369.94 2318.96 28.20 2011-12-16 00:21:26.000 350 33368.17 369.91 2318.92 28.20 2011-12-16 00:21:27.000 350 33368.30 369.89 2318.96 28.20 2011-12-16 00:21:28.000 350 33368.22 369.94 2319.02 28.20 2011-12-16 00:21:29.000 350 33368.21 369.97 2319.02 28.20 2011-12-16 00:21:30.000 350 33368.17 369.93 2318.96 28.20 2011-12-16 00:21:31.000 350 33368.13 369.97 2319.00 28.20 2011-12-16 00:21:32.000 350 33368.18 369.93 2319.01 28.20 2011-12-16 00:21:33.000 350 33368.11 369.96 2318.99 28.20 2011-12-16 00:21:34.000 350 33368.08 369.93 2319.03 28.20 2011-12-16 00:21:35.000 350 33368.06 369.93 2318.96 28.20 2011-12-16 00:21:36.000 350 33368.04 369.95 2319.04 28.20 2011-12-16 00:21:37.000 350 33368.11 369.94 2319.02 28.20 2011-12-16 00:21:38.000 350 33368.08 369.95 2319.06 28.20 2011-12-16 00:21:39.000 350 33367.99 369.95 2319.04 28.20 2011-12-16 00:21:40.000 350 33368.00 369.90 2319.09 28.20 2011-12-16 00:21:41.000 350 33368.02 369.91 2319.11 28.20 2011-12-16 00:21:42.000 350 33368.02 369.95 2319.08 28.20 2011-12-16 00:21:43.000 350 33368.06 369.91 2319.12 28.20 2011-12-16 00:21:44.000 350 33367.98 369.91 2319.10 28.20 2011-12-16 00:21:45.000 350 33368.01 369.93 2319.16 28.20 2011-12-16 00:21:46.000 350 33368.11 369.95 2319.02 28.20 2011-12-16 00:21:47.000 350 33368.00 369.94 2319.05 28.20 2011-12-16 00:21:48.000 350 33368.11 369.92 2319.16 28.20 2011-12-16 00:21:48.000 350 33368.13 369.93 2319.16 28.20 2011-12-16 00:21:50.000 350 33368.10 369.93 2319.04 28.20 2011-12-16 00:21:51.000 350 33368.20 369.90 2319.14 28.20 2011-12-16 00:21:52.000 350 33368.17 369.93 2319.16 28.20 2011-12-16 00:21:53.000 350 33368.17 369.95 2319.10 28.20 2011-12-16 00:21:54.000 350 33368.18 369.96 2319.13 28.20 2011-12-16 00:21:55.000 350 33368.27 369.95 2319.16 28.20 2011-12-16 00:21:56.000 350 33368.36 369.94 2319.11 28.20 2011-12-16 00:21:57.000 350 33368.22 369.93 2319.14 28.20 2011-12-16 00:21:58.000 350 33368.31 369.89 2319.08 28.20 2011-12-16 00:21:59.000 350 33368.31 369.86 2319.16 28.20 2011-12-16 00:22:00.000 350 33368.34 369.93 2319.15 28.20 2011-12-16 00:22:01.000 350 33368.37 369.89 2319.12 28.20 2011-12-16 00:22:01.000 350 33368.44 369.95 2319.06 28.20 2011-12-16 00:22:03.000 350 33368.45 369.93 2319.10 28.20 2011-12-16 00:22:04.000 350 33368.47 369.94 2319.11 28.20 2011-12-16 00:22:05.000 350 33368.47 369.93 2319.11 28.20 2011-12-16 00:22:06.000 350 33368.46 369.91 2319.01 28.20 2011-12-16 00:22:07.000 350 33368.53 369.88 2319.06 28.20 2011-12-16 00:22:08.000 350 33368.50 369.91 2319.10 28.20 2011-12-16 00:22:09.000 350 33368.50 369.93 2319.04 28.20 2011-12-16 00:22:10.000 350 33368.54 369.91 2319.06 28.20 2011-12-16 00:22:11.000 350 33368.43 369.96 2319.10 28.20 2011-12-16 00:22:12.000 350 33368.56 369.95 2319.01 28.20 2011-12-16 00:22:13.000 350 33368.54 369.94 2319.00 28.20 2011-12-16 00:22:14.000 350 33368.51 369.95 2319.06 28.20 2011-12-16 00:22:15.000 350 33368.38 369.97 2319.01 28.20 2011-12-16 00:22:16.000 350 33368.47 369.97 2318.98 28.20 2011-12-16 00:22:17.000 350 33368.44 369.97 2318.92 28.20 2011-12-16 00:22:18.000 350 33368.50 369.95 2319.02 28.20 2011-12-16 00:22:19.000 350 33368.54 369.95 2319.06 28.20 2011-12-16 00:22:20.000 350 33368.50 369.94 2319.06 28.20 2011-12-16 00:22:21.000 350 33368.38 370.00 2319.08 28.20 2011-12-16 00:22:22.000 350 33368.46 369.99 2319.02 28.20 2011-12-16 00:22:23.000 350 33368.47 370.01 2319.03 28.20 2011-12-16 00:22:24.000 350 33368.38 370.01 2319.04 28.20 2011-12-16 00:22:25.000 350 33368.52 370.05 2318.99 28.20 2011-12-16 00:22:26.000 350 33368.47 370.08 2319.01 28.20 2011-12-16 00:22:27.000 350 33368.38 370.00 2319.02 28.20 2011-12-16 00:22:28.000 350 33368.43 370.00 2319.01 28.20 2011-12-16 00:22:29.000 350 33368.34 370.00 2319.05 28.20 2011-12-16 00:22:30.000 350 33368.38 370.06 2319.05 28.20 2011-12-16 00:22:31.000 350 33368.32 370.07 2319.05 28.20 2011-12-16 00:22:32.000 350 33368.29 370.04 2319.11 28.20 2011-12-16 00:22:33.000 350 33368.44 370.04 2319.04 28.20 2011-12-16 00:22:34.000 350 33368.25 370.02 2319.03 28.20 2011-12-16 00:22:35.000 350 33368.26 370.00 2319.02 28.20 2011-12-16 00:22:36.000 350 33368.39 370.03 2319.13 28.20 2011-12-16 00:22:37.000 350 33368.41 370.04 2319.05 28.20 2011-12-16 00:22:38.000 350 33368.27 370.02 2319.06 28.20 2011-12-16 00:22:39.000 350 33368.36 370.00 2319.10 28.20 2011-12-16 00:22:40.000 350 33368.31 370.08 2319.05 28.20 2011-12-16 00:22:41.000 350 33368.34 370.06 2319.05 28.20 2011-12-16 00:22:42.000 350 33368.36 370.05 2319.13 28.20 2011-12-16 00:22:42.000 350 33368.39 370.07 2319.15 28.20 2011-12-16 00:22:44.000 350 33368.35 370.11 2319.08 28.20 2011-12-16 00:22:45.000 350 33368.42 370.06 2319.06 28.20 2011-12-16 00:22:46.000 350 33368.39 370.07 2319.07 28.20 2011-12-16 00:22:47.000 350 33368.33 370.08 2319.05 28.20 2011-12-16 00:22:48.000 350 33368.44 370.09 2319.11 28.20 2011-12-16 00:22:49.000 350 33368.44 370.07 2319.04 28.20 2011-12-16 00:22:50.000 350 33368.48 370.06 2319.09 28.20 2011-12-16 00:22:51.000 350 33368.30 370.06 2319.09 28.20 2011-12-16 00:22:52.000 350 33368.52 370.09 2319.05 28.20 2011-12-16 00:22:53.000 350 33368.46 370.05 2319.04 28.20 2011-12-16 00:22:54.000 350 33368.51 370.08 2318.99 28.20 2011-12-16 00:22:55.000 350 33368.44 370.05 2319.04 28.20 2011-12-16 00:22:55.000 350 33368.39 370.06 2319.00 28.20 2011-12-16 00:22:57.000 350 33368.45 370.06 2319.04 28.20 2011-12-16 00:22:58.000 350 33368.60 370.10 2319.08 28.20 2011-12-16 00:22:59.000 350 33368.45 370.09 2319.03 28.20 2011-12-16 00:23:00.000 350 33368.51 370.10 2319.08 28.20 2011-12-16 00:23:01.000 350 33368.44 370.08 2319.05 28.20 2011-12-16 00:23:02.000 350 33368.52 370.06 2319.02 28.20 2011-12-16 00:23:03.000 350 33368.41 370.06 2319.07 28.20 2011-12-16 00:23:04.000 350 33368.40 370.06 2319.08 28.20 2011-12-16 00:23:05.000 350 33368.46 370.05 2319.05 28.20 2011-12-16 00:23:06.000 350 33368.46 370.04 2319.05 28.20 2011-12-16 00:23:07.000 350 33368.42 370.10 2319.07 28.20 2011-12-16 00:23:08.000 350 33368.44 370.14 2319.05 28.20 2011-12-16 00:23:09.000 350 33368.34 370.10 2319.03 28.20 2011-12-16 00:23:10.000 350 33368.43 370.05 2319.01 28.20 2011-12-16 00:23:11.000 350 33368.30 370.06 2319.02 28.20 2011-12-16 00:23:12.000 350 33368.30 370.10 2319.03 28.20 2011-12-16 00:23:13.000 350 33368.27 370.08 2319.04 28.20 2011-12-16 00:23:14.000 350 33368.36 370.11 2319.01 28.20 2011-12-16 00:23:15.000 350 33368.41 370.06 2319.11 28.20 2011-12-16 00:23:16.000 350 33368.25 370.06 2318.95 28.20 2011-12-16 00:23:17.000 350 33368.19 370.10 2319.07 28.20 2011-12-16 00:23:18.000 350 33368.29 370.09 2319.08 28.20 2011-12-16 00:23:19.000 350 33368.17 370.07 2319.07 28.20 2011-12-16 00:23:20.000 350 33368.32 370.08 2319.11 28.20 2011-12-16 00:23:21.000 350 33368.17 370.06 2319.11 28.20 2011-12-16 00:23:22.000 350 33368.25 370.11 2319.19 28.20 2011-12-16 00:23:23.000 350 33368.24 370.09 2319.10 28.20 2011-12-16 00:23:24.000 350 33368.31 370.06 2319.04 28.20 2011-12-16 00:23:25.000 350 33368.23 370.06 2319.05 28.20 2011-12-16 00:23:26.000 350 33368.21 370.10 2319.16 28.20 2011-12-16 00:23:27.000 350 33368.31 370.05 2319.12 28.20 2011-12-16 00:23:28.000 350 33368.27 370.12 2319.12 28.20 2011-12-16 00:23:29.000 350 33368.29 370.08 2319.10 28.20 2011-12-16 00:23:30.000 350 33368.20 370.03 2319.14 28.20 2011-12-16 00:23:31.000 350 33368.23 370.06 2319.07 28.20 2011-12-16 00:23:32.000 350 33368.31 370.06 2319.13 28.20 2011-12-16 00:23:33.000 350 33368.29 370.06 2319.12 28.20 2011-12-16 00:23:34.000 350 33368.26 370.07 2319.18 28.20 2011-12-16 00:23:35.000 350 33368.29 370.06 2319.07 28.20 2011-12-16 00:23:36.000 350 33368.34 370.03 2319.12 28.20 2011-12-16 00:23:36.000 350 33368.41 370.04 2319.01 28.20 2011-12-16 00:23:38.000 350 33368.42 370.04 2319.10 28.20 2011-12-16 00:23:39.000 350 33368.35 370.01 2319.11 28.20 2011-12-16 00:23:40.000 350 33368.54 370.04 2319.13 28.20 2011-12-16 00:23:41.000 350 33368.44 370.03 2319.16 28.20 2011-12-16 00:23:42.000 350 33368.43 370.04 2319.11 28.20 2011-12-16 00:23:43.000 350 33368.51 370.05 2319.10 28.20 2011-12-16 00:23:44.000 350 33368.56 370.02 2319.10 28.20 2011-12-16 00:23:45.000 350 33368.57 370.02 2319.14 28.20 2011-12-16 00:23:46.000 350 33368.54 370.04 2319.12 28.20 2011-12-16 00:23:47.000 350 33368.57 369.98 2319.08 28.20 2011-12-16 00:23:48.000 350 33368.60 370.01 2319.07 28.20 2011-12-16 00:23:49.000 350 33368.66 370.01 2319.07 28.20 2011-12-16 00:23:49.000 350 33368.63 369.99 2319.04 28.20 2011-12-16 00:23:51.000 350 33368.76 370.01 2319.12 28.20 2011-12-16 00:23:52.000 350 33368.52 370.01 2319.10 28.20 2011-12-16 00:23:53.000 350 33368.66 370.01 2319.04 28.20 2011-12-16 00:23:54.000 350 33368.68 370.00 2319.03 28.20 2011-12-16 00:23:55.000 350 33368.64 370.04 2319.10 28.20 2011-12-16 00:23:56.000 350 33368.66 370.02 2319.09 28.20 2011-12-16 00:23:57.000 350 33368.77 370.01 2319.07 28.20 2011-12-16 00:23:58.000 350 33368.60 370.00 2319.03 28.20 2011-12-16 00:23:59.000 350 33368.73 369.99 2319.10 28.20 2011-12-16 00:24:00.000 350 33368.66 370.01 2319.12 28.20 2011-12-16 00:24:01.000 350 33368.68 370.02 2319.13 28.20 2011-12-16 00:24:02.000 350 33368.72 369.98 2319.07 28.20 2011-12-16 00:24:03.000 350 33368.60 370.04 2319.01 28.20 2011-12-16 00:24:04.000 350 33368.61 370.04 2319.01 28.20 2011-12-16 00:24:05.000 350 33368.74 370.03 2319.12 28.20 2011-12-16 00:24:06.000 350 33368.79 370.02 2318.99 28.20 2011-12-16 00:24:07.000 350 33368.75 370.02 2318.98 28.20 2011-12-16 00:24:08.000 350 33368.69 370.00 2319.12 28.20 2011-12-16 00:24:09.000 350 33368.80 370.05 2318.99 28.20 2011-12-16 00:24:10.000 350 33368.60 370.01 2318.96 28.20 2011-12-16 00:24:11.000 350 33368.59 370.01 2318.98 28.20 2011-12-16 00:24:12.000 350 33368.69 370.00 2319.00 28.20 2011-12-16 00:24:13.000 350 33368.68 370.05 2319.01 28.20 2011-12-16 00:24:14.000 350 33368.65 370.04 2319.05 28.20 2011-12-16 00:24:15.000 350 33368.58 370.06 2318.99 28.20 2011-12-16 00:24:16.000 350 33368.66 370.02 2318.98 28.20 2011-12-16 00:24:17.000 350 33368.68 370.06 2318.96 28.21 2011-12-16 00:24:18.000 350 33368.66 370.09 2319.00 28.20 2011-12-16 00:24:19.000 350 33368.65 370.05 2319.10 28.20 2011-12-16 00:24:20.000 350 33368.61 370.05 2318.99 28.20 2011-12-16 00:24:21.000 350 33368.63 370.01 2319.00 28.20 2011-12-16 00:24:22.000 350 33368.56 370.05 2319.04 28.21 2011-12-16 00:24:23.000 350 33368.63 370.03 2319.01 28.21 2011-12-16 00:24:24.000 350 33368.61 370.09 2319.03 28.21 2011-12-16 00:24:25.000 350 33368.57 370.04 2319.06 28.20 2011-12-16 00:24:26.000 350 33368.50 370.10 2319.03 28.20 2011-12-16 00:24:27.000 350 33368.61 370.09 2319.04 28.20 2011-12-16 00:24:28.000 350 33368.57 370.01 2319.05 28.20 2011-12-16 00:24:29.000 350 33368.57 370.03 2318.98 28.20 2011-12-16 00:24:30.000 350 33368.58 370.05 2319.07 28.20 2011-12-16 00:24:30.000 350 33368.54 370.05 2319.06 28.20 2011-12-16 00:24:32.000 350 33368.55 370.02 2318.99 28.20 2011-12-16 00:24:33.000 350 33368.69 370.01 2318.98 28.20 2011-12-16 00:24:34.000 350 33368.58 370.07 2319.05 28.20 2011-12-16 00:24:35.000 350 33368.60 370.09 2319.06 28.20 2011-12-16 00:24:36.000 350 33368.64 370.07 2319.03 28.20 2011-12-16 00:24:37.000 350 33368.66 370.07 2319.05 28.20 2011-12-16 00:24:38.000 350 33368.71 370.06 2319.11 28.20 2011-12-16 00:24:39.000 350 33368.57 370.04 2319.09 28.20 2011-12-16 00:24:40.000 350 33368.77 370.05 2318.98 28.20 2011-12-16 00:24:41.000 350 33368.68 370.04 2319.02 28.20 2011-12-16 00:24:42.000 350 33368.71 370.01 2319.00 28.20 2011-12-16 00:24:43.000 350 33368.70 370.02 2318.99 28.20 2011-12-16 00:24:43.000 350 33368.72 370.00 2319.10 28.20 2011-12-16 00:24:45.000 350 33368.64 370.01 2319.02 28.20 2011-12-16 00:24:46.000 350 33368.60 369.99 2319.05 28.20 2011-12-16 00:24:47.000 350 33368.73 369.95 2319.01 28.20 2011-12-16 00:24:48.000 350 33368.78 369.98 2319.04 28.20 2011-12-16 00:24:49.000 350 33368.78 369.96 2319.01 28.20 2011-12-16 00:24:50.000 350 33368.81 369.99 2319.05 28.20 2011-12-16 00:24:51.000 350 33368.73 370.00 2319.01 28.20 2011-12-16 00:24:52.000 350 33368.86 370.01 2318.98 28.20 2011-12-16 00:24:53.000 350 33368.77 369.99 2319.07 28.20 2011-12-16 00:24:54.000 350 33368.81 369.95 2318.99 28.20 2011-12-16 00:24:55.000 350 33368.86 369.99 2318.94 28.20 2011-12-16 00:24:56.000 350 33368.88 369.97 2319.04 28.20 2011-12-16 00:24:57.000 350 33368.84 369.98 2318.98 28.20 2011-12-16 00:24:58.000 350 33368.93 370.00 2319.05 28.20 2011-12-16 00:24:59.000 350 33368.89 370.00 2319.07 28.20 2011-12-16 00:25:00.000 350 33368.92 369.93 2318.98 28.20 2011-12-16 00:25:01.000 350 33368.92 369.98 2318.99 28.20 2011-12-16 00:25:02.000 350 33368.94 370.00 2318.90 28.20 2011-12-16 00:25:03.000 350 33368.99 369.96 2319.01 28.20 2011-12-16 00:25:04.000 350 33368.82 369.92 2319.06 28.21 2011-12-16 00:25:05.000 350 33368.88 369.94 2318.96 28.20 2011-12-16 00:25:06.000 350 33368.99 369.96 2318.91 28.20 2011-12-16 00:25:07.000 350 33368.90 369.97 2319.03 28.20 2011-12-16 00:25:08.000 350 33368.97 369.93 2318.99 28.20 2011-12-16 00:25:09.000 350 33368.91 369.96 2318.92 28.20 2011-12-16 00:25:10.000 350 33368.90 369.98 2318.99 28.20 2011-12-16 00:25:11.000 350 33368.88 369.96 2319.00 28.20 2011-12-16 00:25:12.000 350 33368.88 369.98 2318.91 28.20 2011-12-16 00:25:13.000 350 33368.96 369.97 2318.95 28.20 2011-12-16 00:25:14.000 350 33368.83 369.99 2318.96 28.20 2011-12-16 00:25:15.000 350 33368.83 369.94 2319.01 28.21 2011-12-16 00:25:16.000 350 33368.89 369.97 2318.93 28.21 2011-12-16 00:25:17.000 350 33368.74 369.95 2318.96 28.21 2011-12-16 00:25:18.000 350 33368.92 369.99 2318.94 28.21 2011-12-16 00:25:19.000 350 33368.94 369.97 2318.95 28.21 2011-12-16 00:25:20.000 350 33368.85 370.00 2318.83 28.21 2011-12-16 00:25:21.000 350 33368.92 370.02 2318.93 28.21 2011-12-16 00:25:22.000 350 33368.93 369.94 2318.93 28.21 2011-12-16 00:25:23.000 350 33368.87 369.98 2319.02 28.21 2011-12-16 00:25:24.000 350 33368.81 369.96 2318.95 28.21 2011-12-16 00:25:24.000 350 33368.82 370.00 2318.91 28.21 2011-12-16 00:25:26.000 350 33368.83 369.95 2318.94 28.21 2011-12-16 00:25:27.000 350 33368.87 369.94 2318.93 28.21 2011-12-16 00:25:28.000 350 33368.86 370.00 2318.97 28.21 2011-12-16 00:25:29.000 350 33368.81 369.97 2318.99 28.21 2011-12-16 00:25:30.000 350 33368.82 369.98 2318.96 28.21 2011-12-16 00:25:31.000 350 33368.84 369.99 2318.89 28.21 2011-12-16 00:25:32.000 350 33368.80 369.99 2318.94 28.21 2011-12-16 00:25:33.000 350 33368.73 369.97 2318.96 28.21 2011-12-16 00:25:34.000 350 33368.70 369.95 2318.92 28.21 2011-12-16 00:25:35.000 350 33368.74 369.93 2318.98 28.21 2011-12-16 00:25:36.000 350 33368.64 369.99 2318.94 28.21 2011-12-16 00:25:37.000 350 33368.68 369.97 2318.86 28.21 2011-12-16 00:25:37.000 350 33368.78 370.00 2319.04 28.21 2011-12-16 00:25:39.000 350 33368.71 369.98 2318.91 28.21 2011-12-16 00:25:40.000 350 33368.62 369.97 2319.05 28.21 2011-12-16 00:25:41.000 350 33368.64 369.97 2319.01 28.21 2011-12-16 00:25:42.000 350 33368.76 370.04 2318.96 28.21 2011-12-16 00:25:43.000 350 33368.61 370.04 2318.94 28.21 2011-12-16 00:25:44.000 350 33368.59 369.99 2318.91 28.21 2011-12-16 00:25:45.000 350 33368.56 370.01 2318.99 28.20 2011-12-16 00:25:46.000 350 33368.64 370.02 2318.99 28.21 2011-12-16 00:25:47.000 350 33368.59 370.05 2318.86 28.21 2011-12-16 00:25:48.000 350 33368.64 370.03 2318.97 28.21 2011-12-16 00:25:49.000 350 33368.63 370.02 2319.05 28.21 2011-12-16 00:25:50.000 350 33368.56 370.05 2319.03 28.21 2011-12-16 00:25:51.000 350 33368.74 370.03 2319.05 28.21 2011-12-16 00:25:52.000 350 33368.61 370.00 2319.00 28.20 2011-12-16 00:25:53.000 350 33368.61 370.00 2319.04 28.20 2011-12-16 00:25:54.000 350 33368.60 370.00 2319.02 28.20 2011-12-16 00:25:55.000 350 33368.63 370.00 2319.08 28.21 2011-12-16 00:25:56.000 350 33368.63 370.03 2319.02 28.21 2011-12-16 00:25:57.000 350 33368.56 370.00 2319.05 28.21 2011-12-16 00:25:58.000 350 33368.61 370.00 2319.11 28.21 2011-12-16 00:25:59.000 350 33368.64 370.04 2319.02 28.21 2011-12-16 00:26:00.000 350 33368.63 370.02 2318.99 28.21 2011-12-16 00:26:01.000 350 33368.61 370.05 2318.98 28.21 2011-12-16 00:26:02.000 350 33368.60 370.02 2319.03 28.21 2011-12-16 00:26:03.000 350 33368.63 370.01 2318.95 28.20 2011-12-16 00:26:04.000 350 33368.51 369.99 2319.02 28.21 2011-12-16 00:26:05.000 350 33368.56 369.99 2318.99 28.21 2011-12-16 00:26:06.000 350 33368.54 369.99 2319.06 28.21 2011-12-16 00:26:07.000 350 33368.63 370.00 2318.99 28.21 2011-12-16 00:26:08.000 350 33368.66 369.98 2319.02 28.21 2011-12-16 00:26:09.000 350 33368.62 369.99 2319.02 28.21 2011-12-16 00:26:10.000 350 33368.61 369.95 2319.02 28.21 2011-12-16 00:26:11.000 350 33368.61 369.96 2318.96 28.21 2011-12-16 00:26:12.000 350 33368.53 369.95 2318.98 28.21 2011-12-16 00:26:13.000 350 33368.63 369.93 2318.97 28.21 2011-12-16 00:26:14.000 350 33368.61 369.93 2319.01 28.21 2011-12-16 00:26:15.000 350 33368.63 369.96 2318.99 28.21 2011-12-16 00:26:16.000 350 33368.64 369.92 2319.00 28.21 2011-12-16 00:26:17.000 350 33368.63 369.94 2319.04 28.21 2011-12-16 00:26:18.000 350 33368.64 369.94 2318.99 28.21 2011-12-16 00:26:18.000 350 33368.64 369.94 2318.96 28.21 2011-12-16 00:26:20.000 350 33368.69 369.95 2319.02 28.21 2011-12-16 00:26:21.000 350 33368.61 369.93 2319.05 28.21 2011-12-16 00:26:22.000 350 33368.55 369.94 2318.95 28.21 2011-12-16 00:26:23.000 350 33368.53 369.92 2318.98 28.21 2011-12-16 00:26:24.000 350 33368.63 369.91 2318.99 28.21 2011-12-16 00:26:25.000 350 33368.74 369.95 2318.95 28.21 2011-12-16 00:26:26.000 350 33368.64 369.94 2319.05 28.21 2011-12-16 00:26:27.000 350 33368.60 369.95 2319.01 28.21 2011-12-16 00:26:28.000 350 33368.78 369.93 2319.01 28.21 2011-12-16 00:26:29.000 350 33368.64 369.91 2318.98 28.21 2011-12-16 00:26:30.000 350 33368.72 369.92 2318.98 28.21 2011-12-16 00:26:31.000 350 33368.73 369.95 2319.07 28.21 2011-12-16 00:26:31.000 350 33368.69 369.93 2319.01 28.21 2011-12-16 00:26:33.000 350 33368.61 369.92 2319.02 28.21 2011-12-16 00:26:34.000 350 33368.75 369.91 2318.96 28.21 2011-12-16 00:26:35.000 350 33368.69 369.92 2318.93 28.21 2011-12-16 00:26:36.000 350 33368.65 369.93 2319.01 28.21 2011-12-16 00:26:37.000 350 33368.69 369.92 2319.04 28.21 2011-12-16 00:26:38.000 350 33368.71 369.95 2319.00 28.21 2011-12-16 00:26:39.000 350 33368.71 369.95 2318.96 28.21 2011-12-16 00:26:40.000 350 33368.72 369.92 2319.07 28.21 2011-12-16 00:26:41.000 350 33368.71 369.94 2319.04 28.21 2011-12-16 00:26:42.000 350 33368.79 369.95 2318.95 28.21 2011-12-16 00:26:43.000 350 33368.75 369.95 2319.02 28.21 2011-12-16 00:26:44.000 350 33368.70 369.93 2318.96 28.21 2011-12-16 00:26:45.000 350 33368.57 369.92 2318.97 28.21 2011-12-16 00:26:46.000 350 33368.79 369.95 2318.95 28.21 2011-12-16 00:26:47.000 350 33368.70 369.91 2318.91 28.21 2011-12-16 00:26:48.000 350 33368.72 369.97 2318.96 28.21 2011-12-16 00:26:49.000 350 33368.70 369.97 2318.96 28.21 2011-12-16 00:26:50.000 350 33368.68 369.93 2318.96 28.21 2011-12-16 00:26:51.000 350 33368.66 369.95 2318.91 28.21 2011-12-16 00:26:52.000 350 33368.79 369.95 2319.01 28.21 2011-12-16 00:26:53.000 350 33368.71 369.98 2318.99 28.21 2011-12-16 00:26:54.000 350 33368.68 369.97 2318.95 28.21 2011-12-16 00:26:55.000 350 33368.66 369.94 2318.96 28.21 2011-12-16 00:26:56.000 350 33368.64 369.94 2318.95 28.21 2011-12-16 00:26:57.000 350 33368.60 369.95 2318.95 28.21 2011-12-16 00:26:58.000 350 33368.69 369.97 2319.04 28.21 2011-12-16 00:26:59.000 350 33368.65 369.95 2319.07 28.21 2011-12-16 00:27:00.000 350 33368.72 369.95 2318.99 28.21 2011-12-16 00:27:01.000 350 33368.74 369.97 2318.96 28.21 2011-12-16 00:27:02.000 350 33368.63 369.95 2318.95 28.21 2011-12-16 00:27:03.000 350 33368.67 369.92 2319.00 28.21 2011-12-16 00:27:04.000 350 33368.64 369.96 2318.96 28.21 2011-12-16 00:27:05.000 350 33368.64 369.97 2318.97 28.21 2011-12-16 00:27:06.000 350 33368.71 369.93 2318.94 28.21 2011-12-16 00:27:07.000 350 33368.74 369.97 2318.95 28.21 2011-12-16 00:27:08.000 350 33368.72 369.92 2318.95 28.21 2011-12-16 00:27:09.000 350 33368.71 369.95 2318.95 28.21 2011-12-16 00:27:10.000 350 33368.78 369.97 2318.97 28.21 2011-12-16 00:27:11.000 350 33368.69 369.98 2319.01 28.21 2011-12-16 00:27:12.000 350 33368.74 369.94 2319.01 28.21 2011-12-16 00:27:12.000 350 33368.74 369.97 2318.99 28.21 2011-12-16 00:27:14.000 350 33368.74 369.98 2318.98 28.21 2011-12-16 00:27:15.000 350 33368.72 369.96 2318.93 28.21 2011-12-16 00:27:16.000 350 33368.72 369.92 2318.95 28.21 2011-12-16 00:27:17.000 350 33368.75 369.92 2318.98 28.20 2011-12-16 00:27:18.000 350 33368.73 369.97 2319.00 28.21 2011-12-16 00:27:19.000 350 33368.74 369.96 2319.02 28.21 2011-12-16 00:27:20.000 350 33368.67 370.00 2319.01 28.21 2011-12-16 00:27:21.000 350 33368.76 369.97 2319.04 28.21 2011-12-16 00:27:22.000 350 33368.60 370.01 2318.96 28.21 2011-12-16 00:27:23.000 350 33368.69 370.00 2318.93 28.21 2011-12-16 00:27:24.000 350 33368.74 369.95 2318.98 28.21 2011-12-16 00:27:25.000 350 33368.75 370.03 2318.98 28.21 2011-12-16 00:27:25.000 350 33368.74 370.00 2318.99 28.21 2011-12-16 00:27:27.000 350 33368.85 369.99 2319.03 28.21 2011-12-16 00:27:28.000 350 33368.64 369.97 2319.01 28.21 2011-12-16 00:27:29.000 350 33368.61 369.97 2319.02 28.21 2011-12-16 00:27:30.000 350 33368.72 369.99 2319.01 28.21 2011-12-16 00:27:31.000 350 33368.63 370.02 2318.95 28.21 2011-12-16 00:27:32.000 350 33368.65 370.04 2318.93 28.21 2011-12-16 00:27:33.000 350 33368.69 370.05 2319.00 28.21 2011-12-16 00:27:34.000 350 33368.71 370.06 2319.00 28.21 2011-12-16 00:27:35.000 350 33368.65 370.01 2319.02 28.21 2011-12-16 00:27:36.000 350 33368.68 370.07 2318.96 28.21 2011-12-16 00:27:37.000 350 33368.69 370.04 2319.05 28.21 2011-12-16 00:27:38.000 350 33368.60 370.05 2319.08 28.21 2011-12-16 00:27:39.000 350 33368.72 370.02 2318.95 28.21 2011-12-16 00:27:40.000 350 33368.68 370.06 2318.92 28.21 2011-12-16 00:27:41.000 350 33368.65 370.07 2319.02 28.21 2011-12-16 00:27:42.000 350 33368.73 370.04 2319.07 28.21 2011-12-16 00:27:43.000 350 33368.68 370.06 2319.02 28.21 2011-12-16 00:27:44.000 350 33368.60 370.06 2319.01 28.21 2011-12-16 00:27:45.000 350 33368.64 370.05 2319.08 28.21 2011-12-16 00:27:46.000 350 33368.67 370.12 2318.97 28.21 2011-12-16 00:27:47.000 350 33368.61 370.08 2319.04 28.21 2011-12-16 00:27:48.000 350 33368.66 370.09 2318.96 28.21 2011-12-16 00:27:49.000 350 33368.73 370.09 2318.98 28.21 2011-12-16 00:27:50.000 350 33368.68 370.09 2318.99 28.21 2011-12-16 00:27:51.000 350 33368.82 370.08 2319.03 28.21 2011-12-16 00:27:52.000 350 33368.71 370.06 2319.01 28.21 2011-12-16 00:27:53.000 350 33368.62 370.05 2319.01 28.21 2011-12-16 00:27:54.000 350 33368.72 370.07 2318.99 28.21 2011-12-16 00:27:55.000 350 33368.76 370.13 2318.97 28.21 2011-12-16 00:27:56.000 350 33368.78 370.12 2318.99 28.21 2011-12-16 00:27:57.000 350 33368.73 370.12 2319.08 28.21 2011-12-16 00:27:58.000 350 33368.75 370.12 2319.03 28.21 2011-12-16 00:27:59.000 350 33368.70 370.10 2319.01 28.21 2011-12-16 00:28:00.000 350 33368.85 370.13 2319.07 28.21 2011-12-16 00:28:01.000 350 33368.69 370.16 2318.92 28.21 2011-12-16 00:28:02.000 350 33368.64 370.12 2319.01 28.21 2011-12-16 00:28:03.000 350 33368.81 370.16 2318.98 28.21 2011-12-16 00:28:04.000 350 33368.62 370.17 2318.96 28.21 2011-12-16 00:28:05.000 350 33368.65 370.16 2318.94 28.21 2011-12-16 00:28:06.000 350 33368.69 370.15 2319.04 28.21 2011-12-16 00:28:06.000 350 33368.71 370.15 2318.98 28.21 2011-12-16 00:28:08.000 350 33368.65 370.18 2318.91 28.21 2011-12-16 00:28:09.000 350 33368.67 370.19 2319.01 28.21 2011-12-16 00:28:10.000 350 33368.75 370.17 2319.03 28.21 2011-12-16 00:28:11.000 350 33368.69 370.16 2319.05 28.21 2011-12-16 00:28:12.000 350 33368.64 370.19 2318.99 28.21 2011-12-16 00:28:13.000 350 33368.65 370.18 2318.96 28.21 2011-12-16 00:28:14.000 350 33368.70 370.20 2318.99 28.21 2011-12-16 00:28:15.000 350 33368.63 370.19 2319.04 28.21 2011-12-16 00:28:16.000 350 33368.54 370.20 2319.09 28.21 2011-12-16 00:28:17.000 350 33368.64 370.23 2319.10 28.21 2011-12-16 00:28:18.000 350 33368.65 370.15 2319.03 28.21 2011-12-16 00:28:19.000 350 33368.63 370.19 2319.10 28.21 2011-12-16 00:28:19.000 350 33368.49 370.20 2319.08 28.21 2011-12-16 00:28:21.000 350 33368.63 370.22 2319.08 28.21 2011-12-16 00:28:22.000 350 33368.61 370.18 2319.11 28.21 2011-12-16 00:28:23.000 350 33368.53 370.22 2319.07 28.21 2011-12-16 00:28:24.000 350 33368.61 370.20 2319.06 28.21 2011-12-16 00:28:25.000 350 33368.60 370.20 2319.04 28.21 2011-12-16 00:28:26.000 350 33368.43 370.27 2319.01 28.21 2011-12-16 00:28:27.000 350 33368.59 370.25 2319.04 28.21 2011-12-16 00:28:28.000 350 33368.53 370.19 2319.06 28.21 2011-12-16 00:28:29.000 350 33368.56 370.23 2319.08 28.21 2011-12-16 00:28:30.000 350 33368.56 370.19 2318.99 28.21 2011-12-16 00:28:31.000 350 33368.58 370.22 2319.11 28.21 2011-12-16 00:28:32.000 350 33368.56 370.18 2319.04 28.21 2011-12-16 00:28:33.000 350 33368.56 370.22 2319.02 28.21 2011-12-16 00:28:34.000 350 33368.50 370.20 2319.14 28.21 2011-12-16 00:28:35.000 350 33368.57 370.21 2319.05 28.21 2011-12-16 00:28:36.000 350 33368.61 370.19 2319.07 28.21 2011-12-16 00:28:37.000 350 33368.59 370.19 2319.06 28.21 2011-12-16 00:28:38.000 350 33368.51 370.17 2319.09 28.21 2011-12-16 00:28:39.000 350 33368.73 370.20 2319.07 28.21 2011-12-16 00:28:40.000 350 33368.64 370.22 2319.10 28.21 2011-12-16 00:28:41.000 350 33368.64 370.19 2319.15 28.21 2011-12-16 00:28:42.000 350 33368.69 370.18 2319.18 28.21 2011-12-16 00:28:43.000 350 33368.69 370.19 2319.01 28.21 2011-12-16 00:28:44.000 350 33368.76 370.17 2319.08 28.21 2011-12-16 00:28:45.000 350 33368.68 370.19 2319.13 28.21 2011-12-16 00:28:46.000 350 33368.66 370.15 2319.05 28.21 2011-12-16 00:28:47.000 350 33368.71 370.11 2318.99 28.21 2011-12-16 00:28:48.000 350 33368.69 370.17 2319.02 28.21 2011-12-16 00:28:49.000 350 33368.66 370.17 2319.05 28.21 2011-12-16 00:28:50.000 350 33368.64 370.19 2319.02 28.21 2011-12-16 00:28:51.000 350 33368.69 370.12 2319.07 28.21 2011-12-16 00:28:52.000 350 33368.68 370.13 2319.07 28.21 2011-12-16 00:28:53.000 350 33368.71 370.18 2319.07 28.21 2011-12-16 00:28:54.000 350 33368.74 370.15 2318.99 28.21 2011-12-16 00:28:55.000 350 33368.74 370.11 2318.95 28.21 2011-12-16 00:28:56.000 350 33368.64 370.14 2319.10 28.21 2011-12-16 00:28:57.000 350 33368.84 370.10 2318.98 28.21 2011-12-16 00:28:58.000 350 33368.83 370.13 2318.99 28.21 2011-12-16 00:28:59.000 350 33368.81 370.12 2318.97 28.21 2011-12-16 00:29:00.000 350 33368.82 370.12 2318.98 28.21 2011-12-16 00:29:00.000 350 33368.76 370.11 2318.98 28.21 2011-12-16 00:29:02.000 350 33368.79 370.11 2319.04 28.21 2011-12-16 00:29:03.000 350 33368.71 370.12 2319.10 28.21 2011-12-16 00:29:04.000 350 33368.83 370.09 2318.98 28.21 2011-12-16 00:29:05.000 350 33368.82 370.12 2319.00 28.21 2011-12-16 00:29:06.000 350 33368.85 370.06 2319.02 28.21 2011-12-16 00:29:07.000 350 33368.84 370.11 2318.99 28.21 2011-12-16 00:29:08.000 350 33368.81 370.12 2318.95 28.21 2011-12-16 00:29:09.000 350 33368.90 370.13 2318.97 28.21 2011-12-16 00:29:10.000 350 33368.86 370.11 2318.93 28.21 2011-12-16 00:29:11.000 350 33368.77 370.10 2318.91 28.21 2011-12-16 00:29:12.000 350 33368.86 370.12 2319.04 28.21 2011-12-16 00:29:13.000 350 33368.81 370.12 2318.98 28.21 2011-12-16 00:29:13.000 350 33368.81 370.10 2319.02 28.21 2011-12-16 00:29:15.000 350 33368.84 370.08 2319.01 28.21 2011-12-16 00:29:16.000 350 33368.82 370.11 2318.94 28.21 2011-12-16 00:29:17.000 350 33368.80 370.12 2319.00 28.21 2011-12-16 00:29:18.000 350 33368.84 370.14 2319.02 28.21 2011-12-16 00:29:19.000 350 33368.87 370.09 2318.99 28.21 2011-12-16 00:29:20.000 350 33368.94 370.10 2318.95 28.21 2011-12-16 00:29:21.000 350 33368.79 370.10 2319.04 28.21 2011-12-16 00:29:22.000 350 33368.86 370.10 2318.96 28.21 2011-12-16 00:29:23.000 350 33368.79 370.09 2318.97 28.21 2011-12-16 00:29:24.000 350 33368.76 370.09 2318.98 28.21 2011-12-16 00:29:25.000 350 33368.90 370.08 2318.96 28.21 2011-12-16 00:29:26.000 350 33368.88 370.07 2319.01 28.21 2011-12-16 00:29:27.000 350 33368.81 370.10 2318.96 28.21 2011-12-16 00:29:28.000 350 33368.87 370.09 2318.95 28.21 2011-12-16 00:29:29.000 350 33368.82 370.11 2318.88 28.21 2011-12-16 00:29:30.000 350 33368.85 370.09 2318.99 28.21 2011-12-16 00:29:31.000 350 33368.82 370.08 2319.01 28.21 2011-12-16 00:29:32.000 350 33368.79 370.09 2319.04 28.21 2011-12-16 00:29:33.000 350 33368.72 370.08 2318.99 28.21 2011-12-16 00:29:34.000 350 33368.90 370.09 2318.86 28.21 2011-12-16 00:29:35.000 350 33368.79 370.09 2318.88 28.21 2011-12-16 00:29:36.000 350 33368.79 370.09 2318.88 28.21 2011-12-16 00:29:37.000 350 33368.80 370.08 2318.95 28.21 2011-12-16 00:29:38.000 350 33368.76 370.09 2318.98 28.21 2011-12-16 00:29:39.000 350 33368.79 370.10 2318.91 28.21 2011-12-16 00:29:40.000 350 33368.81 370.07 2318.95 28.21 2011-12-16 00:29:41.000 350 33368.74 370.06 2318.96 28.21 2011-12-16 00:29:42.000 350 33368.80 370.05 2318.98 28.21 2011-12-16 00:29:43.000 350 33368.69 370.11 2318.89 28.21 2011-12-16 00:29:44.000 350 33368.76 370.07 2318.86 28.21 2011-12-16 00:29:45.000 350 33368.75 370.10 2318.93 28.21 2011-12-16 00:29:46.000 350 33368.76 370.08 2318.99 28.21 2011-12-16 00:29:47.000 350 33368.69 370.10 2318.96 28.21 2011-12-16 00:29:48.000 350 33368.74 370.12 2318.96 28.21 2011-12-16 00:29:49.000 350 33368.78 370.12 2318.98 28.21 2011-12-16 00:29:50.000 350 33368.69 370.09 2318.92 28.21 2011-12-16 00:29:51.000 350 33368.68 370.12 2318.97 28.21 2011-12-16 00:29:52.000 350 33368.73 370.11 2318.94 28.21 2011-12-16 00:29:53.000 350 33368.72 370.10 2318.92 28.21 2011-12-16 00:29:54.000 350 33368.66 370.15 2318.98 28.21 2011-12-16 00:29:54.000 350 33368.64 370.13 2319.01 28.21 2011-12-16 00:29:56.000 350 33368.66 370.08 2318.96 28.21 2011-12-16 00:29:57.000 350 33368.67 370.11 2318.99 28.21 2011-12-16 00:29:58.000 350 33368.65 370.10 2318.97 28.21 2011-12-16 00:29:59.000 350 33368.61 370.11 2318.99 28.21 2011-12-16 00:30:00.000 350 33368.59 370.07 2318.96 28.21 2011-12-16 00:30:01.000 350 33368.60 370.13 2319.04 28.21 2011-12-16 00:30:02.000 350 33368.53 370.08 2318.93 28.21 2011-12-16 00:30:03.000 350 33368.63 370.06 2318.95 28.21 2011-12-16 00:30:04.000 350 33368.59 370.09 2319.10 28.21 2011-12-16 00:30:05.000 350 33368.59 370.09 2319.07 28.21 2011-12-16 00:30:06.000 350 33368.64 370.08 2319.02 28.21 2011-12-16 00:30:07.000 350 33368.56 370.08 2319.05 28.21 2011-12-16 00:30:07.000 350 33368.59 370.08 2319.02 28.21 2011-12-16 00:30:09.000 350 33368.57 370.11 2318.98 28.21 2011-12-16 00:30:10.000 350 33368.46 370.10 2319.02 28.21 2011-12-16 00:30:11.000 350 33368.48 370.10 2318.96 28.21 2011-12-16 00:30:12.000 350 33368.51 370.11 2319.10 28.21 2011-12-16 00:30:13.000 350 33368.54 370.09 2319.04 28.21 2011-12-16 00:30:14.000 350 33368.46 370.06 2319.01 28.21 2011-12-16 00:30:15.000 350 33368.52 370.09 2319.04 28.21 2011-12-16 00:30:16.000 350 33368.50 370.09 2319.00 28.21 2011-12-16 00:30:17.000 350 33368.53 370.12 2319.05 28.21 2011-12-16 00:30:18.000 350 33368.53 370.09 2319.08 28.21 2011-12-16 00:30:19.000 350 33368.50 370.11 2318.99 28.21 2011-12-16 00:30:20.000 350 33368.42 370.11 2319.02 28.21 2011-12-16 00:30:21.000 350 33368.53 370.10 2319.00 28.21 2011-12-16 00:30:22.000 350 33368.32 370.11 2318.98 28.21 2011-12-16 00:30:23.000 350 33368.34 370.09 2319.00 28.21 2011-12-16 00:30:24.000 350 33368.36 370.13 2319.07 28.21 2011-12-16 00:30:25.000 350 33368.39 370.16 2319.01 28.21 2011-12-16 00:30:26.000 350 33368.35 370.15 2319.01 28.21 2011-12-16 00:30:27.000 350 33368.43 370.11 2319.02 28.21 2011-12-16 00:30:28.000 350 33368.37 370.10 2319.01 28.21 2011-12-16 00:30:29.000 350 33368.37 370.08 2319.02 28.21 2011-12-16 00:30:30.000 350 33368.35 370.13 2318.96 28.21 2011-12-16 00:30:31.000 350 33368.33 370.10 2318.99 28.21 2011-12-16 00:30:32.000 350 33368.36 370.13 2318.99 28.21 2011-12-16 00:30:33.000 350 33368.32 370.11 2319.05 28.21 2011-12-16 00:30:34.000 350 33368.36 370.09 2319.02 28.21 2011-12-16 00:30:35.000 350 33368.32 370.09 2318.96 28.21 2011-12-16 00:30:36.000 350 33368.37 370.16 2319.08 28.21 2011-12-16 00:30:37.000 350 33368.31 370.12 2319.07 28.21 2011-12-16 00:30:38.000 350 33368.39 370.14 2319.11 28.21 2011-12-16 00:30:39.000 350 33368.32 370.18 2319.09 28.21 2011-12-16 00:30:40.000 350 33368.34 370.14 2319.07 28.21 2011-12-16 00:30:41.000 350 33368.32 370.12 2319.05 28.21 2011-12-16 00:30:42.000 350 33368.36 370.17 2319.10 28.21 2011-12-16 00:30:43.000 350 33368.42 370.15 2319.08 28.21 2011-12-16 00:30:44.000 350 33368.33 370.10 2319.09 28.21 2011-12-16 00:30:45.000 350 33368.39 370.14 2319.14 28.21 2011-12-16 00:30:46.000 350 33368.44 370.12 2319.14 28.21 2011-12-16 00:30:47.000 350 33368.37 370.13 2319.10 28.21 2011-12-16 00:30:48.000 350 33368.48 370.10 2319.05 28.21 2011-12-16 00:30:48.000 350 33368.42 370.13 2319.05 28.21 2011-12-16 00:30:50.000 350 33368.44 370.11 2319.01 28.21 2011-12-16 00:30:51.000 350 33368.41 370.12 2319.07 28.21 2011-12-16 00:30:52.000 350 33368.44 370.12 2319.08 28.21 2011-12-16 00:30:53.000 350 33368.43 370.08 2319.06 28.21 2011-12-16 00:30:54.000 350 33368.45 370.13 2319.09 28.21 2011-12-16 00:30:55.000 350 33368.55 370.12 2319.07 28.21 2011-12-16 00:30:56.000 350 33368.50 370.12 2318.96 28.21 2011-12-16 00:30:57.000 350 33368.61 370.15 2319.11 28.21 2011-12-16 00:30:58.000 350 33368.57 370.10 2319.03 28.21 2011-12-16 00:30:59.000 350 33368.56 370.08 2319.04 28.21 2011-12-16 00:31:00.000 350 33368.50 370.13 2319.16 28.21 2011-12-16 00:31:01.000 350 33368.56 370.14 2319.10 28.21 2011-12-16 00:31:01.000 350 33368.59 370.09 2319.12 28.21 2011-12-16 00:31:03.000 350 33368.64 370.07 2319.11 28.21 2011-12-16 00:31:04.000 350 33368.57 370.14 2319.11 28.21 2011-12-16 00:31:05.000 350 33368.56 370.12 2319.11 28.21 2011-12-16 00:31:06.000 350 33368.60 370.08 2318.95 28.21 2011-12-16 00:31:07.000 350 33368.69 370.08 2319.05 28.21 2011-12-16 00:31:08.000 350 33368.75 370.10 2318.96 28.21 2011-12-16 00:31:09.000 350 33368.56 370.06 2319.06 28.21 2011-12-16 00:31:10.000 350 33368.63 370.06 2319.01 28.21 2011-12-16 00:31:11.000 350 33368.57 370.05 2319.01 28.21 2011-12-16 00:31:12.000 350 33368.64 370.08 2318.95 28.21 2011-12-16 00:31:13.000 350 33368.62 370.10 2318.94 28.21 2011-12-16 00:31:14.000 350 33368.48 370.06 2318.96 28.21 2011-12-16 00:31:15.000 350 33368.74 370.05 2318.98 28.21 2011-12-16 00:31:16.000 350 33368.68 370.07 2319.01 28.21 2011-12-16 00:31:17.000 350 33368.69 370.08 2318.94 28.21 2011-12-16 00:31:18.000 350 33368.69 370.06 2319.01 28.21 2011-12-16 00:31:19.000 350 33368.64 370.13 2318.99 28.21 2011-12-16 00:31:20.000 350 33368.63 370.11 2318.98 28.21 2011-12-16 00:31:21.000 350 33368.68 370.07 2318.93 28.21 2011-12-16 00:31:22.000 350 33368.67 370.07 2318.94 28.21 2011-12-16 00:31:23.000 350 33368.68 370.09 2318.98 28.21 2011-12-16 00:31:24.000 350 33368.63 370.09 2319.02 28.21 2011-12-16 00:31:25.000 350 33368.63 370.11 2318.92 28.21 2011-12-16 00:31:26.000 350 33368.66 370.07 2318.99 28.21 2011-12-16 00:31:27.000 350 33368.61 370.11 2319.01 28.21 2011-12-16 00:31:28.000 350 33368.62 370.06 2319.06 28.21 2011-12-16 00:31:29.000 350 33368.74 370.11 2318.91 28.21 2011-12-16 00:31:30.000 350 33368.63 370.10 2318.92 28.21 2011-12-16 00:31:31.000 350 33368.63 370.06 2319.04 28.21 2011-12-16 00:31:32.000 350 33368.65 370.05 2318.90 28.21 2011-12-16 00:31:33.000 350 33368.72 370.12 2318.93 28.21 2011-12-16 00:31:34.000 350 33368.68 370.13 2318.93 28.21 2011-12-16 00:31:35.000 350 33368.60 370.10 2318.87 28.21 2011-12-16 00:31:36.000 350 33368.61 370.10 2318.99 28.21 2011-12-16 00:31:37.000 350 33368.65 370.08 2318.94 28.21 2011-12-16 00:31:38.000 350 33368.64 370.10 2318.99 28.21 2011-12-16 00:31:39.000 350 33368.74 370.10 2318.91 28.21 2011-12-16 00:31:40.000 350 33368.53 370.12 2318.95 28.21 2011-12-16 00:31:41.000 350 33368.64 370.13 2318.95 28.21 2011-12-16 00:31:42.000 350 33368.59 370.13 2318.91 28.21 2011-12-16 00:31:42.000 350 33368.60 370.10 2318.97 28.21 2011-12-16 00:31:44.000 350 33368.62 370.08 2319.01 28.21 2011-12-16 00:31:45.000 350 33368.64 370.09 2318.96 28.21 2011-12-16 00:31:46.000 350 33368.65 370.09 2319.01 28.21 2011-12-16 00:31:47.000 350 33368.70 370.09 2319.02 28.21 2011-12-16 00:31:48.000 350 33368.58 370.08 2319.06 28.21 2011-12-16 00:31:49.000 350 33368.61 370.10 2318.96 28.21 2011-12-16 00:31:50.000 350 33368.63 370.08 2319.04 28.21 2011-12-16 00:31:51.000 350 33368.64 370.08 2318.92 28.21 2011-12-16 00:31:52.000 350 33368.75 370.10 2318.96 28.21 2011-12-16 00:31:53.000 350 33368.70 370.11 2319.02 28.21 2011-12-16 00:31:54.000 350 33368.64 370.07 2319.03 28.21 2011-12-16 00:31:55.000 350 33368.72 370.08 2318.89 28.21 2011-12-16 00:31:55.000 350 33368.66 370.09 2318.97 28.21 2011-12-16 00:31:57.000 350 33368.59 370.09 2318.97 28.21 2011-12-16 00:31:58.000 350 33368.70 370.10 2318.90 28.21 2011-12-16 00:31:59.000 350 33368.58 370.08 2318.84 28.21 2011-12-16 00:32:00.000 350 33368.59 370.07 2318.86 28.21 2011-12-16 00:32:01.000 350 33368.60 370.04 2318.95 28.21 2011-12-16 00:32:02.000 350 33368.60 370.09 2318.92 28.21 2011-12-16 00:32:03.000 350 33368.66 370.07 2318.96 28.21 2011-12-16 00:32:04.000 350 33368.65 370.07 2318.92 28.21 2011-12-16 00:32:05.000 350 33368.71 370.11 2318.96 28.21 2011-12-16 00:32:06.000 350 33368.64 370.09 2318.92 28.21 2011-12-16 00:32:07.000 350 33368.60 370.12 2318.95 28.21 2011-12-16 00:32:08.000 350 33368.64 370.06 2318.92 28.21 2011-12-16 00:32:09.000 350 33368.61 370.09 2318.89 28.21 2011-12-16 00:32:10.000 350 33368.69 370.07 2319.01 28.21 2011-12-16 00:32:11.000 350 33368.57 370.06 2318.99 28.21 2011-12-16 00:32:12.000 350 33368.63 370.06 2318.99 28.21 2011-12-16 00:32:13.000 350 33368.63 370.07 2318.99 28.21 2011-12-16 00:32:14.000 350 33368.60 370.11 2318.86 28.21 2011-12-16 00:32:15.000 350 33368.66 370.06 2318.99 28.21 2011-12-16 00:32:16.000 350 33368.51 370.03 2318.98 28.21 2011-12-16 00:32:17.000 350 33368.69 370.07 2319.00 28.21 2011-12-16 00:32:18.000 350 33368.62 370.08 2319.02 28.21 2011-12-16 00:32:19.000 350 33368.57 370.04 2318.97 28.21 2011-12-16 00:32:20.000 350 33368.62 370.06 2318.89 28.21 2011-12-16 00:32:21.000 350 33368.56 370.07 2318.93 28.21 2011-12-16 00:32:22.000 350 33368.60 370.10 2318.95 28.21 2011-12-16 00:32:23.000 350 33368.59 370.09 2319.00 28.21 2011-12-16 00:32:24.000 350 33368.72 370.09 2319.02 28.21 2011-12-16 00:32:25.000 350 33368.63 370.07 2318.98 28.21 2011-12-16 00:32:26.000 350 33368.61 370.12 2318.99 28.21 2011-12-16 00:32:27.000 350 33368.58 370.07 2319.03 28.21 2011-12-16 00:32:28.000 350 33368.58 370.07 2318.95 28.21 2011-12-16 00:32:29.000 350 33368.60 370.08 2318.89 28.21 2011-12-16 00:32:30.000 350 33368.57 370.10 2318.93 28.21 2011-12-16 00:32:31.000 350 33368.54 370.11 2318.95 28.21 2011-12-16 00:32:32.000 350 33368.54 370.12 2319.02 28.21 2011-12-16 00:32:33.000 350 33368.55 370.10 2318.91 28.21 2011-12-16 00:32:34.000 350 33368.52 370.12 2318.91 28.21 2011-12-16 00:32:35.000 350 33368.51 370.11 2319.01 28.21 2011-12-16 00:32:36.000 350 33368.51 370.10 2319.02 28.21 2011-12-16 00:32:36.000 350 33368.47 370.11 2318.95 28.21 2011-12-16 00:32:38.000 350 33368.47 370.08 2318.93 28.21 2011-12-16 00:32:39.000 350 33368.44 370.13 2319.02 28.21 2011-12-16 00:32:40.000 350 33368.64 370.13 2318.96 28.21 2011-12-16 00:32:41.000 350 33368.63 370.10 2318.95 28.21 2011-12-16 00:32:42.000 350 33368.57 370.09 2319.00 28.21 2011-12-16 00:32:43.000 350 33368.54 370.11 2318.96 28.21 2011-12-16 00:32:44.000 350 33368.52 370.08 2318.98 28.21 2011-12-16 00:32:45.000 350 33368.63 370.08 2318.98 28.21 2011-12-16 00:32:46.000 350 33368.53 370.11 2318.94 28.21 2011-12-16 00:32:47.000 350 33368.51 370.11 2318.92 28.21 2011-12-16 00:32:48.000 350 33368.59 370.11 2318.98 28.21 2011-12-16 00:32:49.000 350 33368.53 370.07 2318.95 28.21 2011-12-16 00:32:49.000 350 33368.59 370.09 2318.92 28.21 2011-12-16 00:32:51.000 350 33368.53 370.12 2318.93 28.21 2011-12-16 00:32:52.000 350 33368.59 370.12 2318.96 28.21 2011-12-16 00:32:53.000 350 33368.53 370.10 2318.90 28.21 2011-12-16 00:32:54.000 350 33368.48 370.11 2318.92 28.21 2011-12-16 00:32:55.000 350 33368.60 370.10 2318.93 28.21 2011-12-16 00:32:56.000 350 33368.56 370.10 2318.91 28.21 2011-12-16 00:32:57.000 350 33368.60 370.11 2318.94 28.21 2011-12-16 00:32:58.000 350 33368.57 370.12 2319.01 28.21 2011-12-16 00:32:59.000 350 33368.57 370.09 2319.01 28.21 2011-12-16 00:33:00.000 350 33368.54 370.07 2318.89 28.21 2011-12-16 00:33:01.000 350 33368.56 370.10 2318.92 28.21 2011-12-16 00:33:02.000 350 33368.59 370.12 2318.91 28.21 2011-12-16 00:33:03.000 350 33368.41 370.09 2319.01 28.21 2011-12-16 00:33:04.000 350 33368.46 370.12 2318.92 28.21 2011-12-16 00:33:05.000 350 33368.60 370.10 2318.92 28.21 2011-12-16 00:33:06.000 350 33368.50 370.09 2318.88 28.21 2011-12-16 00:33:07.000 350 33368.51 370.13 2318.99 28.21 2011-12-16 00:33:08.000 350 33368.50 370.12 2319.03 28.21 2011-12-16 00:33:09.000 350 33368.48 370.07 2319.02 28.21 2011-12-16 00:33:10.000 350 33368.61 370.08 2319.05 28.21 2011-12-16 00:33:11.000 350 33368.48 370.06 2318.96 28.21 2011-12-16 00:33:12.000 350 33368.46 370.08 2318.92 28.21 2011-12-16 00:33:13.000 350 33368.41 370.13 2319.01 28.21 2011-12-16 00:33:14.000 350 33368.57 370.09 2318.98 28.21 2011-12-16 00:33:15.000 350 33368.51 370.06 2318.95 28.21 2011-12-16 00:33:16.000 350 33368.48 370.02 2319.01 28.21 2011-12-16 00:33:17.000 350 33368.57 370.06 2319.00 28.21 2011-12-16 00:33:18.000 350 33368.48 370.08 2319.05 28.21 2011-12-16 00:33:19.000 350 33368.51 370.08 2318.95 28.21 2011-12-16 00:33:20.000 350 33368.51 370.07 2319.01 28.21 2011-12-16 00:33:21.000 350 33368.51 370.12 2318.97 28.21 2011-12-16 00:33:22.000 350 33368.41 370.07 2318.95 28.21 2011-12-16 00:33:23.000 350 33368.48 370.08 2319.02 28.21 2011-12-16 00:33:24.000 350 33368.39 370.06 2319.00 28.21 2011-12-16 00:33:25.000 350 33368.39 370.09 2319.02 28.21 2011-12-16 00:33:26.000 350 33368.51 370.10 2318.99 28.21 2011-12-16 00:33:27.000 350 33368.62 370.09 2319.01 28.21 2011-12-16 00:33:28.000 350 33368.50 370.13 2318.95 28.21 2011-12-16 00:33:29.000 350 33368.56 370.10 2319.01 28.21 2011-12-16 00:33:30.000 350 33368.51 370.09 2318.91 28.21 2011-12-16 00:33:30.000 350 33368.46 370.06 2318.98 28.21 2011-12-16 00:33:32.000 350 33368.45 370.10 2318.98 28.21 2011-12-16 00:33:33.000 350 33368.53 370.04 2319.01 28.21 2011-12-16 00:33:34.000 350 33368.46 370.05 2318.95 28.21 2011-12-16 00:33:35.000 350 33368.53 370.07 2318.93 28.21 2011-12-16 00:33:36.000 350 33368.54 370.08 2318.93 28.21 2011-12-16 00:33:37.000 350 33368.46 370.10 2318.93 28.21 2011-12-16 00:33:38.000 350 33368.53 370.05 2318.89 28.21 2011-12-16 00:33:39.000 350 33368.43 370.10 2318.98 28.21 2011-12-16 00:33:40.000 350 33368.56 370.09 2318.96 28.21 2011-12-16 00:33:41.000 350 33368.52 370.09 2319.04 28.21 2011-12-16 00:33:42.000 350 33368.44 370.09 2319.00 28.21 2011-12-16 00:33:43.000 350 33368.51 370.09 2318.96 28.21 2011-12-16 00:33:43.000 350 33368.52 370.05 2319.00 28.21 2011-12-16 00:33:45.000 350 33368.55 370.07 2318.97 28.21 2011-12-16 00:33:46.000 350 33368.57 370.06 2318.87 28.21 2011-12-16 00:33:47.000 350 33368.53 370.07 2318.95 28.21 2011-12-16 00:33:48.000 350 33368.51 370.05 2318.88 28.21 2011-12-16 00:33:49.000 350 33368.53 370.07 2318.94 28.21 2011-12-16 00:33:50.000 350 33368.48 370.02 2318.92 28.21 2011-12-16 00:33:51.000 350 33368.59 370.05 2318.97 28.21 2011-12-16 00:33:52.000 350 33368.38 370.03 2318.92 28.21 2011-12-16 00:33:53.000 350 33368.56 370.07 2318.90 28.21 2011-12-16 00:33:54.000 350 33368.47 370.06 2318.93 28.21 2011-12-16 00:33:55.000 350 33368.50 370.03 2318.95 28.21 2011-12-16 00:33:56.000 350 33368.54 370.05 2319.01 28.21 2011-12-16 00:33:57.000 350 33368.48 370.07 2318.92 28.21 2011-12-16 00:33:58.000 350 33368.56 370.01 2318.96 28.21 2011-12-16 00:33:59.000 350 33368.60 370.05 2318.88 28.21 2011-12-16 00:34:00.000 350 33368.54 370.06 2318.88 28.21 2011-12-16 00:34:01.000 350 33368.59 369.99 2318.92 28.21 2011-12-16 00:34:02.000 350 33368.60 370.03 2318.96 28.21 2011-12-16 00:34:03.000 350 33368.52 370.01 2318.97 28.21 2011-12-16 00:34:04.000 350 33368.48 370.07 2318.96 28.21 2011-12-16 00:34:05.000 350 33368.64 370.06 2318.89 28.21 2011-12-16 00:34:06.000 350 33368.51 370.04 2318.95 28.21 2011-12-16 00:34:07.000 350 33368.50 370.02 2318.90 28.21 2011-12-16 00:34:08.000 350 33368.56 370.06 2318.93 28.21 2011-12-16 00:34:09.000 350 33368.52 370.00 2318.91 28.21 2011-12-16 00:34:10.000 350 33368.59 370.03 2318.92 28.21 2011-12-16 00:34:11.000 350 33368.40 370.00 2318.93 28.21 2011-12-16 00:34:12.000 350 33368.44 370.01 2318.95 28.21 2011-12-16 00:34:13.000 350 33368.54 370.04 2318.89 28.21 2011-12-16 00:34:14.000 350 33368.51 370.00 2318.91 28.21 2011-12-16 00:34:15.000 350 33368.50 370.02 2318.97 28.21 2011-12-16 00:34:16.000 350 33368.53 370.03 2318.91 28.21 2011-12-16 00:34:17.000 350 33368.41 370.03 2318.91 28.21 2011-12-16 00:34:18.000 350 33368.46 370.04 2318.89 28.21 2011-12-16 00:34:19.000 350 33368.47 370.04 2318.91 28.21 2011-12-16 00:34:20.000 350 33368.44 370.05 2318.84 28.21 2011-12-16 00:34:21.000 350 33368.50 370.04 2318.86 28.21 2011-12-16 00:34:22.000 350 33368.48 370.07 2318.93 28.21 2011-12-16 00:34:23.000 350 33368.43 370.00 2318.97 28.21 2011-12-16 00:34:24.000 350 33368.44 369.96 2318.95 28.21 2011-12-16 00:34:24.000 350 33368.42 370.06 2318.86 28.21 2011-12-16 00:34:26.000 350 33368.51 369.99 2318.90 28.21 2011-12-16 00:34:27.000 350 33368.56 370.05 2318.89 28.21 2011-12-16 00:34:28.000 350 33368.33 370.04 2319.00 28.21 2011-12-16 00:34:29.000 350 33368.54 370.04 2318.93 28.21 2011-12-16 00:34:30.000 350 33368.35 370.01 2318.94 28.21 2011-12-16 00:34:31.000 350 33368.38 370.03 2319.00 28.21 2011-12-16 00:34:32.000 350 33368.57 370.00 2319.01 28.21 2011-12-16 00:34:33.000 350 33368.47 370.01 2318.94 28.21 2011-12-16 00:34:34.000 350 33368.50 370.04 2318.89 28.21 2011-12-16 00:34:35.000 350 33368.39 370.03 2318.92 28.21 2011-12-16 00:34:36.000 350 33368.39 370.02 2318.90 28.21 2011-12-16 00:34:37.000 350 33368.43 370.00 2318.97 28.21 2011-12-16 00:34:37.000 350 33368.44 370.08 2318.88 28.21 2011-12-16 00:34:39.000 350 33368.44 370.04 2319.01 28.21 2011-12-16 00:34:40.000 350 33368.38 370.05 2318.95 28.21 2011-12-16 00:34:41.000 350 33368.48 370.04 2318.91 28.21 2011-12-16 00:34:42.000 350 33368.38 370.04 2318.96 28.21 2011-12-16 00:34:43.000 350 33368.40 370.02 2318.94 28.21 2011-12-16 00:34:44.000 350 33368.47 370.04 2318.96 28.21 2011-12-16 00:34:45.000 350 33368.48 369.99 2318.99 28.21 2011-12-16 00:34:46.000 350 33368.50 370.06 2318.89 28.21 2011-12-16 00:34:47.000 350 33368.49 370.07 2318.96 28.21 2011-12-16 00:34:48.000 350 33368.39 370.04 2318.91 28.21 2011-12-16 00:34:49.000 350 33368.32 370.04 2318.91 28.21 2011-12-16 00:34:50.000 350 33368.37 370.05 2319.00 28.21 2011-12-16 00:34:51.000 350 33368.37 370.05 2318.92 28.21 2011-12-16 00:34:52.000 350 33368.51 370.05 2319.01 28.21 2011-12-16 00:34:53.000 350 33368.48 370.05 2318.93 28.21 2011-12-16 00:34:54.000 350 33368.43 370.01 2318.96 28.21 2011-12-16 00:34:55.000 350 33368.44 370.06 2318.86 28.21 2011-12-16 00:34:56.000 350 33368.47 370.08 2318.99 28.21 2011-12-16 00:34:57.000 350 33368.46 370.02 2318.92 28.21 2011-12-16 00:34:58.000 350 33368.48 370.06 2318.99 28.21 2011-12-16 00:34:59.000 350 33368.41 370.04 2318.95 28.21 2011-12-16 00:35:00.000 350 33368.47 370.06 2318.95 28.21 2011-12-16 00:35:01.000 350 33368.46 370.02 2318.93 28.21 2011-12-16 00:35:02.000 350 33368.50 370.07 2318.89 28.21 2011-12-16 00:35:03.000 350 33368.43 370.04 2318.94 28.21 2011-12-16 00:35:04.000 350 33368.38 370.02 2318.94 28.21 2011-12-16 00:35:05.000 350 33368.48 370.04 2318.98 28.21 2011-12-16 00:35:06.000 350 33368.42 370.04 2318.89 28.21 2011-12-16 00:35:07.000 350 33368.43 370.04 2318.96 28.21 2011-12-16 00:35:08.000 350 33368.34 370.09 2318.88 28.21 2011-12-16 00:35:09.000 350 33368.44 370.02 2318.94 28.21 2011-12-16 00:35:10.000 350 33368.43 370.06 2318.94 28.21 2011-12-16 00:35:11.000 350 33368.34 370.06 2318.93 28.21 2011-12-16 00:35:12.000 350 33368.32 370.02 2318.91 28.21 2011-12-16 00:35:13.000 350 33368.43 370.02 2318.92 28.21 2011-12-16 00:35:14.000 350 33368.42 370.04 2318.88 28.21 2011-12-16 00:35:15.000 350 33368.39 370.04 2318.96 28.21 2011-12-16 00:35:16.000 350 33368.44 370.04 2319.02 28.21 2011-12-16 00:35:17.000 350 33368.47 370.06 2318.89 28.21 2011-12-16 00:35:18.000 350 33368.37 370.04 2318.95 28.21 2011-12-16 00:35:18.000 350 33368.43 370.03 2318.96 28.21 2011-12-16 00:35:20.000 350 33368.41 370.01 2318.96 28.21 2011-12-16 00:35:21.000 350 33368.56 370.09 2318.98 28.21 2011-12-16 00:35:22.000 350 33368.42 370.06 2318.91 28.21 2011-12-16 00:35:23.000 350 33368.54 370.03 2318.96 28.21 2011-12-16 00:35:24.000 350 33368.46 370.04 2318.98 28.21 2011-12-16 00:35:25.000 350 33368.41 370.01 2318.93 28.21 2011-12-16 00:35:26.000 350 33368.39 370.02 2318.96 28.21 2011-12-16 00:35:27.000 350 33368.39 370.04 2318.92 28.21 2011-12-16 00:35:28.000 350 33368.36 370.03 2318.89 28.21 2011-12-16 00:35:29.000 350 33368.50 370.00 2318.95 28.21 2011-12-16 00:35:30.000 350 33368.48 370.02 2318.92 28.21 2011-12-16 00:35:31.000 350 33368.50 369.99 2318.84 28.21 2011-12-16 00:35:31.000 350 33368.48 369.98 2318.95 28.21 2011-12-16 00:35:33.000 350 33368.41 370.00 2318.86 28.21 2011-12-16 00:35:34.000 350 33368.44 370.04 2318.90 28.21 2011-12-16 00:35:35.000 350 33368.49 369.99 2318.85 28.21 2011-12-16 00:35:36.000 350 33368.48 369.97 2318.84 28.21 2011-12-16 00:35:37.000 350 33368.54 370.02 2318.89 28.21 2011-12-16 00:35:38.000 350 33368.46 369.99 2318.90 28.21 2011-12-16 00:35:39.000 350 33368.49 370.02 2318.93 28.21 2011-12-16 00:35:40.000 350 33368.53 370.05 2318.89 28.21 2011-12-16 00:35:41.000 350 33368.47 370.02 2318.95 28.21 2011-12-16 00:35:42.000 350 33368.53 370.00 2318.90 28.21 2011-12-16 00:35:43.000 350 33368.53 370.01 2318.92 28.21 2011-12-16 00:35:44.000 350 33368.48 370.02 2318.93 28.21 2011-12-16 00:35:45.000 350 33368.51 370.00 2318.99 28.21 2011-12-16 00:35:46.000 350 33368.50 370.04 2318.89 28.21 2011-12-16 00:35:47.000 350 33368.52 370.03 2318.89 28.21 2011-12-16 00:35:48.000 350 33368.51 370.04 2318.89 28.21 2011-12-16 00:35:49.000 350 33368.51 370.02 2318.89 28.21 2011-12-16 00:35:50.000 350 33368.47 370.00 2318.89 28.21 2011-12-16 00:35:51.000 350 33368.46 370.04 2318.79 28.21 2011-12-16 00:35:52.000 350 33368.52 370.03 2318.92 28.21 2011-12-16 00:35:53.000 350 33368.49 370.01 2318.85 28.21 2011-12-16 00:35:54.000 350 33368.43 370.01 2318.86 28.21 2011-12-16 00:35:55.000 350 33368.53 370.00 2318.78 28.21 2011-12-16 00:35:56.000 350 33368.57 369.98 2318.89 28.21 2011-12-16 00:35:57.000 350 33368.52 369.99 2318.86 28.21 2011-12-16 00:35:58.000 350 33368.60 370.01 2318.82 28.21 2011-12-16 00:35:59.000 350 33368.54 370.02 2318.88 28.21 2011-12-16 00:36:00.000 350 33368.52 369.98 2318.92 28.21 2011-12-16 00:36:01.000 350 33368.55 369.99 2318.78 28.21 2011-12-16 00:36:02.000 350 33368.57 370.03 2318.86 28.21 2011-12-16 00:36:03.000 350 33368.54 370.02 2318.80 28.21 2011-12-16 00:36:04.000 350 33368.47 369.95 2318.83 28.21 2011-12-16 00:36:05.000 350 33368.56 369.99 2318.86 28.21 2011-12-16 00:36:06.000 350 33368.58 369.98 2318.82 28.21 2011-12-16 00:36:07.000 350 33368.49 369.99 2318.88 28.21 2011-12-16 00:36:08.000 350 33368.60 369.98 2318.80 28.21 2011-12-16 00:36:09.000 350 33368.55 370.01 2318.78 28.21 2011-12-16 00:36:10.000 350 33368.60 369.99 2318.88 28.21 2011-12-16 00:36:11.000 350 33368.59 370.02 2318.86 28.21 2011-12-16 00:36:12.000 350 33368.59 369.99 2318.90 28.21 2011-12-16 00:36:12.000 350 33368.53 369.97 2318.86 28.21 2011-12-16 00:36:14.000 350 33368.59 369.99 2318.82 28.21 2011-12-16 00:36:15.000 350 33368.56 370.00 2318.86 28.21 2011-12-16 00:36:16.000 350 33368.59 370.00 2318.83 28.21 2011-12-16 00:36:17.000 350 33368.55 369.96 2318.92 28.21 2011-12-16 00:36:18.000 350 33368.56 369.96 2318.87 28.21 2011-12-16 00:36:19.000 350 33368.67 369.90 2318.92 28.21 2011-12-16 00:36:20.000 350 33368.57 369.95 2318.78 28.21 2011-12-16 00:36:21.000 350 33368.66 369.99 2318.82 28.21 2011-12-16 00:36:22.000 350 33368.56 369.97 2318.83 28.21 2011-12-16 00:36:23.000 350 33368.57 369.96 2318.79 28.21 2011-12-16 00:36:24.000 350 33368.62 369.94 2318.74 28.21 2011-12-16 00:36:25.000 350 33368.57 369.95 2318.83 28.21 2011-12-16 00:36:25.000 350 33368.64 369.96 2318.75 28.21 2011-12-16 00:36:27.000 350 33368.68 369.95 2318.84 28.21 2011-12-16 00:36:28.000 350 33368.57 369.98 2318.87 28.21 2011-12-16 00:36:29.000 350 33368.61 369.97 2318.88 28.21 2011-12-16 00:36:30.000 350 33368.68 369.95 2318.89 28.21 2011-12-16 00:36:31.000 350 33368.60 369.95 2318.77 28.21 2011-12-16 00:36:32.000 350 33368.60 369.95 2318.86 28.21 2011-12-16 00:36:33.000 350 33368.60 369.94 2318.85 28.21 2011-12-16 00:36:34.000 350 33368.70 369.97 2318.82 28.21 2011-12-16 00:36:35.000 350 33368.66 369.94 2318.71 28.21 2011-12-16 00:36:36.000 350 33368.63 369.90 2318.81 28.21 2011-12-16 00:36:37.000 350 33368.57 369.92 2318.77 28.21 2011-12-16 00:36:38.000 350 33368.59 369.91 2318.83 28.21 2011-12-16 00:36:39.000 350 33368.50 369.95 2318.75 28.21 2011-12-16 00:36:40.000 350 33368.59 369.93 2318.84 28.21 2011-12-16 00:36:41.000 350 33368.57 369.93 2318.72 28.21 2011-12-16 00:36:42.000 350 33368.44 369.93 2318.83 28.21 2011-12-16 00:36:43.000 350 33368.59 369.95 2318.78 28.21 2011-12-16 00:36:44.000 350 33368.57 369.94 2318.82 28.21 2011-12-16 00:36:45.000 350 33368.53 369.93 2318.82 28.21 2011-12-16 00:36:46.000 350 33368.47 369.95 2318.79 28.21 2011-12-16 00:36:47.000 350 33368.62 369.94 2318.81 28.21 2011-12-16 00:36:48.000 350 33368.61 369.96 2318.83 28.21 2011-12-16 00:36:49.000 350 33368.60 369.98 2318.80 28.21 2011-12-16 00:36:50.000 350 33368.57 369.97 2318.82 28.21 2011-12-16 00:36:51.000 350 33368.61 369.92 2318.81 28.21 2011-12-16 00:36:52.000 350 33368.59 369.93 2318.81 28.21 2011-12-16 00:36:53.000 350 33368.58 369.93 2318.81 28.21 2011-12-16 00:36:54.000 350 33368.53 369.93 2318.79 28.21 2011-12-16 00:36:55.000 350 33368.50 369.93 2318.77 28.21 2011-12-16 00:36:56.000 350 33368.62 369.93 2318.76 28.21 2011-12-16 00:36:57.000 350 33368.56 369.93 2318.89 28.21 2011-12-16 00:36:58.000 350 33368.55 369.95 2318.77 28.21 2011-12-16 00:36:59.000 350 33368.54 369.94 2318.82 28.21 2011-12-16 00:37:00.000 350 33368.44 369.89 2318.78 28.21 2011-12-16 00:37:01.000 350 33368.51 369.95 2318.84 28.21 2011-12-16 00:37:02.000 350 33368.50 369.94 2318.81 28.21 2011-12-16 00:37:03.000 350 33368.48 369.92 2318.83 28.21 2011-12-16 00:37:04.000 350 33368.42 369.95 2318.73 28.21 2011-12-16 00:37:05.000 350 33368.41 369.94 2318.93 28.21 2011-12-16 00:37:06.000 350 33368.43 369.95 2318.87 28.21 2011-12-16 00:37:06.000 350 33368.36 369.94 2318.87 28.21 2011-12-16 00:37:08.000 350 33368.39 369.97 2318.89 28.21 2011-12-16 00:37:09.000 350 33368.43 369.92 2318.93 28.21 2011-12-16 00:37:10.000 350 33368.25 369.95 2318.86 28.21 2011-12-16 00:37:11.000 350 33368.44 369.94 2318.80 28.21 2011-12-16 00:37:12.000 350 33368.38 369.94 2318.82 28.21 2011-12-16 00:37:13.000 350 33368.37 369.98 2318.86 28.21 2011-12-16 00:37:14.000 350 33368.33 369.95 2318.98 28.21 2011-12-16 00:37:15.000 350 33368.39 369.94 2318.81 28.21 2011-12-16 00:37:16.000 350 33368.35 369.93 2318.86 28.21 2011-12-16 00:37:17.000 350 33368.36 369.92 2318.87 28.21 2011-12-16 00:37:18.000 350 33368.27 369.89 2318.80 28.21 2011-12-16 00:37:19.000 350 33368.31 369.96 2318.88 28.21 2011-12-16 00:37:19.000 350 33368.32 369.92 2318.85 28.21 2011-12-16 00:37:21.000 350 33368.34 369.94 2318.88 28.21 2011-12-16 00:37:22.000 350 33368.36 369.97 2318.82 28.21 2011-12-16 00:37:23.000 350 33368.30 369.96 2318.89 28.21 2011-12-16 00:37:24.000 350 33368.29 369.94 2318.87 28.21 2011-12-16 00:37:25.000 350 33368.35 369.98 2318.87 28.21 2011-12-16 00:37:26.000 350 33368.29 369.92 2318.90 28.21 2011-12-16 00:37:27.000 350 33368.29 369.95 2318.77 28.21 2011-12-16 00:37:28.000 350 33368.31 369.99 2318.94 28.21 2011-12-16 00:37:29.000 350 33368.26 369.94 2318.92 28.21 2011-12-16 00:37:30.000 350 33368.29 369.92 2318.86 28.21 2011-12-16 00:37:31.000 350 33368.28 369.96 2318.86 28.21 2011-12-16 00:37:32.000 350 33368.36 369.93 2318.92 28.21 2011-12-16 00:37:33.000 350 33368.26 369.96 2318.91 28.21 2011-12-16 00:37:34.000 350 33368.25 369.95 2318.83 28.21 2011-12-16 00:37:35.000 350 33368.25 369.98 2318.91 28.21 2011-12-16 00:37:36.000 350 33368.32 369.93 2318.84 28.21 2011-12-16 00:37:37.000 350 33368.32 369.97 2318.84 28.21 2011-12-16 00:37:38.000 350 33368.29 369.97 2318.89 28.21 2011-12-16 00:37:39.000 350 33368.20 369.93 2318.90 28.21 2011-12-16 00:37:40.000 350 33368.27 369.95 2318.82 28.21 2011-12-16 00:37:41.000 350 33368.33 369.91 2318.86 28.21 2011-12-16 00:37:42.000 350 33368.26 369.93 2318.82 28.21 2011-12-16 00:37:43.000 350 33368.29 369.97 2318.88 28.21 2011-12-16 00:37:44.000 350 33368.29 369.96 2318.81 28.21 2011-12-16 00:37:45.000 350 33368.25 369.95 2318.90 28.21 2011-12-16 00:37:46.000 350 33368.34 369.96 2318.92 28.21 2011-12-16 00:37:47.000 350 33368.21 370.01 2318.89 28.21 2011-12-16 00:37:48.000 350 33368.30 369.99 2318.82 28.21 2011-12-16 00:37:49.000 350 33368.25 369.98 2318.90 28.21 2011-12-16 00:37:50.000 350 33368.39 370.01 2318.88 28.21 2011-12-16 00:37:51.000 350 33368.18 369.96 2318.90 28.21 2011-12-16 00:37:52.000 350 33368.29 369.97 2318.91 28.21 2011-12-16 00:37:53.000 350 33368.36 369.96 2318.88 28.21 2011-12-16 00:37:54.000 350 33368.20 369.94 2318.86 28.21 2011-12-16 00:37:55.000 350 33368.28 369.98 2318.87 28.21 2011-12-16 00:37:56.000 350 33368.26 369.96 2318.84 28.21 2011-12-16 00:37:57.000 350 33368.28 369.95 2318.85 28.21 2011-12-16 00:37:58.000 350 33368.20 369.93 2318.85 28.21 2011-12-16 00:37:59.000 350 33368.40 369.96 2318.92 28.21 2011-12-16 00:38:00.000 350 33368.25 369.96 2318.89 28.21 2011-12-16 00:38:00.000 350 33368.31 369.94 2318.92 28.21 2011-12-16 00:38:02.000 350 33368.21 369.93 2318.82 28.21 2011-12-16 00:38:03.000 350 33368.26 369.95 2318.84 28.21 2011-12-16 00:38:04.000 350 33368.33 369.92 2318.88 28.21 2011-12-16 00:38:05.000 350 33368.22 369.95 2318.83 28.21 2011-12-16 00:38:06.000 350 33368.25 369.93 2318.88 28.21 2011-12-16 00:38:07.000 350 33368.27 369.94 2318.87 28.21 2011-12-16 00:38:08.000 350 33368.28 369.97 2318.76 28.21 2011-12-16 00:38:09.000 350 33368.41 369.95 2318.84 28.21 2011-12-16 00:38:10.000 350 33368.21 369.95 2318.86 28.21 2011-12-16 00:38:11.000 350 33368.26 369.97 2318.82 28.21 2011-12-16 00:38:12.000 350 33368.24 369.93 2318.79 28.21 2011-12-16 00:38:13.000 350 33368.29 369.96 2318.86 28.21 2011-12-16 00:38:13.000 350 33368.34 369.94 2318.78 28.21 2011-12-16 00:38:15.000 350 33368.32 369.95 2318.79 28.21 2011-12-16 00:38:16.000 350 33368.29 369.93 2318.85 28.21 2011-12-16 00:38:17.000 350 33368.33 369.96 2318.83 28.21 2011-12-16 00:38:18.000 350 33368.32 369.95 2318.81 28.21 2011-12-16 00:38:19.000 350 33368.27 369.93 2318.84 28.21 2011-12-16 00:38:20.000 350 33368.29 369.93 2318.77 28.21 2011-12-16 00:38:21.000 350 33368.37 369.97 2318.82 28.21 2011-12-16 00:38:22.000 350 33368.32 369.97 2318.79 28.21 2011-12-16 00:38:23.000 350 33368.27 369.94 2318.84 28.21 2011-12-16 00:38:24.000 350 33368.30 369.93 2318.83 28.21 2011-12-16 00:38:25.000 350 33368.37 369.93 2318.86 28.21 2011-12-16 00:38:26.000 350 33368.38 369.97 2318.82 28.21 2011-12-16 00:38:27.000 350 33368.35 369.89 2318.77 28.21 2011-12-16 00:38:28.000 350 33368.36 369.97 2318.84 28.21 2011-12-16 00:38:29.000 350 33368.33 369.91 2318.88 28.21 2011-12-16 00:38:30.000 350 33368.32 369.93 2318.96 28.21 2011-12-16 00:38:31.000 350 33368.38 369.93 2318.84 28.21 2011-12-16 00:38:32.000 350 33368.38 369.95 2318.82 28.21 2011-12-16 00:38:33.000 350 33368.34 369.95 2318.81 28.21 2011-12-16 00:38:34.000 350 33368.36 369.89 2318.83 28.21 2011-12-16 00:38:35.000 350 33368.40 369.90 2318.78 28.21 2011-12-16 00:38:36.000 350 33368.36 369.89 2318.74 28.21 2011-12-16 00:38:37.000 350 33368.38 369.90 2318.80 28.21 2011-12-16 00:38:38.000 350 33368.35 369.90 2318.75 28.21 2011-12-16 00:38:39.000 350 33368.38 369.89 2318.78 28.21 2011-12-16 00:38:40.000 350 33368.45 369.93 2318.83 28.21 2011-12-16 00:38:41.000 350 33368.36 369.89 2318.74 28.21 2011-12-16 00:38:42.000 350 33368.34 369.86 2318.72 28.21 2011-12-16 00:38:43.000 350 33368.38 369.91 2318.79 28.21 2011-12-16 00:38:44.000 350 33368.41 369.87 2318.73 28.21 2011-12-16 00:38:45.000 350 33368.36 369.85 2318.84 28.21 2011-12-16 00:38:46.000 350 33368.33 369.90 2318.78 28.21 2011-12-16 00:38:47.000 350 33368.46 369.88 2318.79 28.21 2011-12-16 00:38:48.000 350 33368.42 369.89 2318.77 28.21 2011-12-16 00:38:49.000 350 33368.40 369.87 2318.80 28.21 2011-12-16 00:38:50.000 350 33368.45 369.88 2318.78 28.21 2011-12-16 00:38:51.000 350 33368.37 369.89 2318.83 28.21 2011-12-16 00:38:52.000 350 33368.45 369.87 2318.76 28.21 2011-12-16 00:38:53.000 350 33368.43 369.89 2318.86 28.21 2011-12-16 00:38:54.000 350 33368.46 369.88 2318.81 28.21 2011-12-16 00:38:54.000 350 33368.43 369.91 2318.77 28.21 2011-12-16 00:38:56.000 350 33368.43 369.85 2318.80 28.21 2011-12-16 00:38:57.000 350 33368.45 369.89 2318.71 28.21 2011-12-16 00:38:58.000 350 33368.54 369.90 2318.76 28.21 2011-12-16 00:38:59.000 350 33368.53 369.85 2318.79 28.21 2011-12-16 00:39:00.000 350 33368.46 369.85 2318.83 28.21 2011-12-16 00:39:01.000 350 33368.44 369.86 2318.80 28.21 2011-12-16 00:39:02.000 350 33368.47 369.85 2318.79 28.21 2011-12-16 00:39:03.000 350 33368.52 369.87 2318.79 28.21 2011-12-16 00:39:04.000 350 33368.54 369.81 2318.83 28.21 2011-12-16 00:39:05.000 350 33368.35 369.84 2318.73 28.21 2011-12-16 00:39:06.000 350 33368.49 369.84 2318.78 28.21 2011-12-16 00:39:07.000 350 33368.53 369.89 2318.73 28.21 2011-12-16 00:39:07.000 350 33368.47 369.88 2318.70 28.21 2011-12-16 00:39:09.000 350 33368.51 369.85 2318.87 28.21 2011-12-16 00:39:10.000 350 33368.57 369.83 2318.75 28.21 2011-12-16 00:39:11.000 350 33368.52 369.86 2318.76 28.21 2011-12-16 00:39:12.000 350 33368.45 369.86 2318.73 28.21 2011-12-16 00:39:13.000 350 33368.53 369.86 2318.76 28.21 2011-12-16 00:39:14.000 350 33368.50 369.87 2318.69 28.21 2011-12-16 00:39:15.000 350 33368.51 369.85 2318.73 28.21 2011-12-16 00:39:16.000 350 33368.47 369.85 2318.70 28.21 2011-12-16 00:39:17.000 350 33368.43 369.84 2318.75 28.21 2011-12-16 00:39:18.000 350 33368.41 369.83 2318.76 28.21 2011-12-16 00:39:19.000 350 33368.46 369.78 2318.70 28.21 2011-12-16 00:39:20.000 350 33368.49 369.88 2318.74 28.21 2011-12-16 00:39:21.000 350 33368.54 369.85 2318.75 28.21 2011-12-16 00:39:22.000 350 33368.46 369.86 2318.74 28.21 2011-12-16 00:39:23.000 350 33368.46 369.87 2318.75 28.21 2011-12-16 00:39:24.000 350 33368.53 369.80 2318.71 28.21 2011-12-16 00:39:25.000 350 33368.48 369.87 2318.71 28.21 2011-12-16 00:39:26.000 350 33368.49 369.85 2318.77 28.21 2011-12-16 00:39:27.000 350 33368.41 369.80 2318.62 28.21 2011-12-16 00:39:28.000 350 33368.39 369.81 2318.73 28.21 2011-12-16 00:39:29.000 350 33368.53 369.85 2318.70 28.21 2011-12-16 00:39:30.000 350 33368.47 369.80 2318.73 28.21 2011-12-16 00:39:31.000 350 33368.44 369.88 2318.68 28.21 2011-12-16 00:39:32.000 350 33368.49 369.85 2318.73 28.21 2011-12-16 00:39:33.000 350 33368.43 369.81 2318.68 28.21 2011-12-16 00:39:34.000 350 33368.48 369.84 2318.74 28.21 2011-12-16 00:39:35.000 350 33368.45 369.85 2318.76 28.21 2011-12-16 00:39:36.000 350 33368.50 369.85 2318.74 28.21 2011-12-16 00:39:37.000 350 33368.43 369.80 2318.75 28.21 2011-12-16 00:39:38.000 350 33368.38 369.79 2318.73 28.21 2011-12-16 00:39:39.000 350 33368.46 369.83 2318.77 28.21 2011-12-16 00:39:40.000 350 33368.55 369.81 2318.71 28.21 2011-12-16 00:39:41.000 350 33368.46 369.79 2318.76 28.21 2011-12-16 00:39:42.000 350 33368.50 369.80 2318.71 28.21 2011-12-16 00:39:43.000 350 33368.47 369.82 2318.67 28.21 2011-12-16 00:39:44.000 350 33368.44 369.86 2318.74 28.21 2011-12-16 00:39:45.000 350 33368.42 369.85 2318.76 28.21 2011-12-16 00:39:46.000 350 33368.44 369.83 2318.73 28.21 2011-12-16 00:39:47.000 350 33368.51 369.80 2318.74 28.21 2011-12-16 00:39:48.000 350 33368.44 369.81 2318.71 28.21 2011-12-16 00:39:48.000 350 33368.48 369.80 2318.73 28.21 2011-12-16 00:39:50.000 350 33368.38 369.81 2318.68 28.21 2011-12-16 00:39:51.000 350 33368.32 369.80 2318.71 28.21 2011-12-16 00:39:52.000 350 33368.41 369.80 2318.74 28.21 2011-12-16 00:39:53.000 350 33368.36 369.81 2318.76 28.21 2011-12-16 00:39:54.000 350 33368.42 369.84 2318.73 28.21 2011-12-16 00:39:55.000 350 33368.45 369.81 2318.71 28.21 2011-12-16 00:39:56.000 350 33368.37 369.82 2318.76 28.21 2011-12-16 00:39:57.000 350 33368.35 369.80 2318.75 28.21 2011-12-16 00:39:58.000 350 33368.33 369.84 2318.79 28.21 2011-12-16 00:39:59.000 350 33368.32 369.85 2318.71 28.21 2011-12-16 00:40:00.000 350 33368.26 369.83 2318.71 28.21 2011-12-16 00:40:01.000 350 33368.36 369.85 2318.73 28.21 2011-12-16 00:40:01.000 350 33368.36 369.79 2318.74 28.21 2011-12-16 00:40:03.000 350 33368.35 369.84 2318.82 28.21 2011-12-16 00:40:04.000 350 33368.28 369.82 2318.84 28.21 2011-12-16 00:40:05.000 350 33368.38 369.83 2318.83 28.21 2011-12-16 00:40:06.000 350 33368.34 369.83 2318.74 28.21 2011-12-16 00:40:07.000 350 33368.31 369.85 2318.83 28.21 2011-12-16 00:40:08.000 350 33368.23 369.81 2318.71 28.21 2011-12-16 00:40:09.000 350 33368.21 369.82 2318.76 28.21 2011-12-16 00:40:10.000 350 33368.33 369.83 2318.72 28.21 2011-12-16 00:40:11.000 350 33368.32 369.85 2318.75 28.21 2011-12-16 00:40:12.000 350 33368.24 369.84 2318.73 28.21 2011-12-16 00:40:13.000 350 33368.27 369.88 2318.82 28.21 2011-12-16 00:40:14.000 350 33368.31 369.85 2318.76 28.21 2011-12-16 00:40:15.000 350 33368.31 369.85 2318.78 28.21 2011-12-16 00:40:16.000 350 33368.22 369.80 2318.75 28.21 2011-12-16 00:40:17.000 350 33368.25 369.81 2318.73 28.21 2011-12-16 00:40:18.000 350 33368.24 369.81 2318.80 28.21 2011-12-16 00:40:19.000 350 33368.30 369.84 2318.64 28.21 2011-12-16 00:40:20.000 350 33368.28 369.85 2318.80 28.21 2011-12-16 00:40:21.000 350 33368.20 369.84 2318.80 28.21 2011-12-16 00:40:22.000 350 33368.24 369.86 2318.79 28.21 2011-12-16 00:40:23.000 350 33368.29 369.84 2318.77 28.21 2011-12-16 00:40:24.000 350 33368.24 369.79 2318.76 28.21 2011-12-16 00:40:25.000 350 33368.32 369.84 2318.76 28.21 2011-12-16 00:40:26.000 350 33368.33 369.81 2318.77 28.21 2011-12-16 00:40:27.000 350 33368.20 369.85 2318.82 28.21 2011-12-16 00:40:28.000 350 33368.26 369.84 2318.73 28.21 2011-12-16 00:40:29.000 350 33368.32 369.83 2318.70 28.21 2011-12-16 00:40:30.000 350 33368.23 369.83 2318.83 28.21 2011-12-16 00:40:31.000 350 33368.23 369.84 2318.76 28.21 2011-12-16 00:40:32.000 350 33368.32 369.83 2318.73 28.21 2011-12-16 00:40:33.000 350 33368.19 369.83 2318.79 28.21 2011-12-16 00:40:34.000 350 33368.22 369.77 2318.73 28.21 2011-12-16 00:40:35.000 350 33368.25 369.81 2318.77 28.21 2011-12-16 00:40:36.000 350 33368.22 369.80 2318.75 28.21 2011-12-16 00:40:37.000 350 33368.29 369.83 2318.75 28.21 2011-12-16 00:40:38.000 350 33368.19 369.83 2318.74 28.21 2011-12-16 00:40:39.000 350 33368.10 369.80 2318.79 28.21 2011-12-16 00:40:40.000 350 33368.24 369.83 2318.74 28.21 2011-12-16 00:40:41.000 350 33368.16 369.81 2318.80 28.21 2011-12-16 00:40:42.000 350 33368.29 369.80 2318.73 28.21 2011-12-16 00:40:42.000 350 33368.29 369.79 2318.82 28.21 2011-12-16 00:40:44.000 350 33368.32 369.80 2318.71 28.21 2011-12-16 00:40:45.000 350 33368.27 369.82 2318.67 28.21 2011-12-16 00:40:46.000 350 33368.29 369.82 2318.67 28.21 2011-12-16 00:40:47.000 350 33368.38 369.82 2318.79 28.21 2011-12-16 00:40:48.000 350 33368.25 369.82 2318.79 28.21 2011-12-16 00:40:49.000 350 33368.29 369.84 2318.81 28.21 2011-12-16 00:40:50.000 350 33368.37 369.79 2318.78 28.21 2011-12-16 00:40:51.000 350 33368.20 369.76 2318.74 28.21 2011-12-16 00:40:52.000 350 33368.25 369.82 2318.72 28.21 2011-12-16 00:40:53.000 350 33368.26 369.74 2318.82 28.21 2011-12-16 00:40:54.000 350 33368.31 369.77 2318.71 28.21 2011-12-16 00:40:55.000 350 33368.30 369.80 2318.71 28.21 2011-12-16 00:40:55.000 350 33368.28 369.84 2318.77 28.21 2011-12-16 00:40:57.000 350 33368.28 369.79 2318.72 28.21 2011-12-16 00:40:58.000 350 33368.24 369.80 2318.77 28.21 2011-12-16 00:40:59.000 350 33368.30 369.79 2318.70 28.21 2011-12-16 00:41:00.000 350 33368.28 369.74 2318.70 28.21 2011-12-16 00:41:01.000 350 33368.25 369.79 2318.76 28.21 2011-12-16 00:41:02.000 350 33368.33 369.83 2318.77 28.21 2011-12-16 00:41:03.000 350 33368.43 369.81 2318.67 28.21 2011-12-16 00:41:04.000 350 33368.32 369.77 2318.70 28.21 2011-12-16 00:41:05.000 350 33368.28 369.85 2318.77 28.21 2011-12-16 00:41:06.000 350 33368.23 369.81 2318.73 28.21 2011-12-16 00:41:07.000 350 33368.25 369.82 2318.74 28.21 2011-12-16 00:41:08.000 350 33368.27 369.81 2318.82 28.21 2011-12-16 00:41:09.000 350 33368.29 369.81 2318.77 28.21 2011-12-16 00:41:10.000 350 33368.25 369.79 2318.75 28.21 2011-12-16 00:41:11.000 350 33368.29 369.79 2318.69 28.21 2011-12-16 00:41:12.000 350 33368.33 369.77 2318.67 28.21 2011-12-16 00:41:13.000 350 33368.32 369.80 2318.73 28.21 2011-12-16 00:41:14.000 350 33368.27 369.79 2318.69 28.21 2011-12-16 00:41:15.000 350 33368.22 369.85 2318.67 28.21 2011-12-16 00:41:16.000 350 33368.26 369.79 2318.74 28.21 2011-12-16 00:41:17.000 350 33368.33 369.80 2318.70 28.21 2011-12-16 00:41:18.000 350 33368.27 369.80 2318.71 28.21 2011-12-16 00:41:19.000 350 33368.26 369.81 2318.77 28.21 2011-12-16 00:41:20.000 350 33368.26 369.82 2318.69 28.21 2011-12-16 00:41:21.000 350 33368.33 369.81 2318.82 28.21 2011-12-16 00:41:22.000 350 33368.26 369.82 2318.73 28.21 2011-12-16 00:41:23.000 350 33368.32 369.83 2318.74 28.21 2011-12-16 00:41:24.000 350 33368.26 369.82 2318.71 28.21 2011-12-16 00:41:25.000 350 33368.29 369.86 2318.71 28.21 2011-12-16 00:41:26.000 350 33368.36 369.89 2318.66 28.21 2011-12-16 00:41:27.000 350 33368.35 369.78 2318.68 28.21 2011-12-16 00:41:28.000 350 33368.22 369.81 2318.65 28.21 2011-12-16 00:41:29.000 350 33368.31 369.79 2318.72 28.21 2011-12-16 00:41:30.000 350 33368.28 369.78 2318.77 28.21 2011-12-16 00:41:31.000 350 33368.25 369.83 2318.72 28.21 2011-12-16 00:41:32.000 350 33368.30 369.79 2318.75 28.21 2011-12-16 00:41:33.000 350 33368.29 369.83 2318.69 28.21 2011-12-16 00:41:34.000 350 33368.31 369.83 2318.72 28.21 2011-12-16 00:41:35.000 350 33368.25 369.85 2318.70 28.21 2011-12-16 00:41:36.000 350 33368.25 369.85 2318.70 28.21 2011-12-16 00:41:36.000 350 33368.29 369.84 2318.75 28.21 2011-12-16 00:41:38.000 350 33368.25 369.85 2318.67 28.21 2011-12-16 00:41:39.000 350 33368.26 369.85 2318.74 28.21 2011-12-16 00:41:40.000 350 33368.36 369.84 2318.70 28.21 2011-12-16 00:41:41.000 350 33368.32 369.84 2318.71 28.21 2011-12-16 00:41:42.000 350 33368.27 369.82 2318.67 28.21 2011-12-16 00:41:43.000 350 33368.35 369.85 2318.68 28.21 2011-12-16 00:41:44.000 350 33368.26 369.82 2318.68 28.21 2011-12-16 00:41:45.000 350 33368.17 369.80 2318.63 28.21 2011-12-16 00:41:46.000 350 33368.30 369.80 2318.67 28.21 2011-12-16 00:41:47.000 350 33368.33 369.85 2318.70 28.21 2011-12-16 00:41:48.000 350 33368.28 369.81 2318.71 28.21 2011-12-16 00:41:49.000 350 33368.27 369.83 2318.74 28.21 2011-12-16 00:41:49.000 350 33368.31 369.82 2318.59 28.21 2011-12-16 00:41:51.000 350 33368.23 369.82 2318.71 28.21 2011-12-16 00:41:52.000 350 33368.31 369.85 2318.68 28.21 2011-12-16 00:41:53.000 350 33368.26 369.82 2318.72 28.21 2011-12-16 00:41:54.000 350 33368.27 369.82 2318.73 28.21 2011-12-16 00:41:55.000 350 33368.28 369.86 2318.64 28.21 2011-12-16 00:41:56.000 350 33368.23 369.80 2318.66 28.21 2011-12-16 00:41:57.000 350 33368.23 369.85 2318.68 28.21 2011-12-16 00:41:58.000 350 33368.20 369.83 2318.67 28.21 2011-12-16 00:41:59.000 350 33368.22 369.82 2318.67 28.21 2011-12-16 00:42:00.000 350 33368.16 369.86 2318.69 28.21 2011-12-16 00:42:01.000 350 33368.29 369.81 2318.65 28.21 2011-12-16 00:42:02.000 350 33368.28 369.84 2318.73 28.21 2011-12-16 00:42:03.000 350 33368.29 369.85 2318.62 28.21 2011-12-16 00:42:04.000 350 33368.28 369.84 2318.72 28.21 2011-12-16 00:42:05.000 350 33368.21 369.86 2318.68 28.21 2011-12-16 00:42:06.000 350 33368.20 369.83 2318.62 28.21 2011-12-16 00:42:07.000 350 33368.28 369.87 2318.66 28.21 2011-12-16 00:42:08.000 350 33368.25 369.79 2318.68 28.21 2011-12-16 00:42:09.000 350 33368.09 369.83 2318.66 28.21 2011-12-16 00:42:10.000 350 33368.09 369.77 2318.78 28.21 2011-12-16 00:42:11.000 350 33368.21 369.84 2318.66 28.21 2011-12-16 00:42:12.000 350 33368.14 369.82 2318.71 28.21 2011-12-16 00:42:13.000 350 33368.24 369.78 2318.71 28.21 2011-12-16 00:42:14.000 350 33368.18 369.81 2318.73 28.21 2011-12-16 00:42:15.000 350 33368.19 369.81 2318.74 28.21 2011-12-16 00:42:16.000 350 33368.21 369.82 2318.64 28.21 2011-12-16 00:42:17.000 350 33368.38 369.85 2318.72 28.21 2011-12-16 00:42:18.000 350 33368.22 369.82 2318.68 28.21 2011-12-16 00:42:19.000 350 33368.22 369.83 2318.72 28.21 2011-12-16 00:42:20.000 350 33368.27 369.79 2318.65 28.21 2011-12-16 00:42:21.000 350 33368.17 369.85 2318.68 28.21 2011-12-16 00:42:22.000 350 33368.28 369.85 2318.70 28.21 2011-12-16 00:42:23.000 350 33368.26 369.85 2318.68 28.21 2011-12-16 00:42:24.000 350 33368.19 369.84 2318.73 28.21 2011-12-16 00:42:25.000 350 33368.26 369.81 2318.68 28.21 2011-12-16 00:42:26.000 350 33368.26 369.79 2318.71 28.21 2011-12-16 00:42:27.000 350 33368.26 369.79 2318.78 28.21 2011-12-16 00:42:28.000 350 33368.24 369.81 2318.61 28.21 2011-12-16 00:42:29.000 350 33368.30 369.76 2318.76 28.21 2011-12-16 00:42:30.000 350 33368.19 369.75 2318.70 28.21 2011-12-16 00:42:30.000 350 33368.23 369.82 2318.79 28.21 2011-12-16 00:42:32.000 350 33368.22 369.80 2318.68 28.21 2011-12-16 00:42:33.000 350 33368.22 369.79 2318.67 28.21 2011-12-16 00:42:34.000 350 33368.26 369.77 2318.72 28.21 2011-12-16 00:42:35.000 350 33368.28 369.83 2318.68 28.21 2011-12-16 00:42:36.000 350 33368.26 369.81 2318.68 28.21 2011-12-16 00:42:37.000 350 33368.26 369.78 2318.77 28.21 2011-12-16 00:42:38.000 350 33368.27 369.83 2318.69 28.21 2011-12-16 00:42:39.000 350 33368.19 369.82 2318.64 28.21 2011-12-16 00:42:40.000 350 33368.33 369.81 2318.66 28.21 2011-12-16 00:42:41.000 350 33368.34 369.79 2318.73 28.21 2011-12-16 00:42:42.000 350 33368.21 369.79 2318.63 28.21 2011-12-16 00:42:43.000 350 33368.28 369.81 2318.67 28.21 2011-12-16 00:42:43.000 350 33368.32 369.76 2318.76 28.21 2011-12-16 00:42:45.000 350 33368.35 369.78 2318.76 28.21 2011-12-16 00:42:46.000 350 33368.24 369.74 2318.81 28.21 2011-12-16 00:42:47.000 350 33368.40 369.80 2318.76 28.21 2011-12-16 00:42:48.000 350 33368.34 369.81 2318.68 28.21 2011-12-16 00:42:49.000 350 33368.33 369.75 2318.68 28.21 2011-12-16 00:42:50.000 350 33368.29 369.77 2318.64 28.21 2011-12-16 00:42:51.000 350 33368.29 369.77 2318.65 28.21 2011-12-16 00:42:52.000 350 33368.28 369.77 2318.62 28.21 2011-12-16 00:42:53.000 350 33368.27 369.77 2318.69 28.21 2011-12-16 00:42:54.000 350 33368.22 369.79 2318.72 28.21 2011-12-16 00:42:55.000 350 33368.41 369.77 2318.74 28.21 2011-12-16 00:42:56.000 350 33368.25 369.82 2318.73 28.21 2011-12-16 00:42:57.000 350 33368.31 369.78 2318.73 28.21 2011-12-16 00:42:58.000 350 33368.35 369.76 2318.68 28.21 2011-12-16 00:42:59.000 350 33368.26 369.77 2318.62 28.21 2011-12-16 00:43:00.000 350 33368.35 369.77 2318.64 28.21 2011-12-16 00:43:01.000 350 33368.26 369.77 2318.71 28.21 2011-12-16 00:43:02.000 350 33368.35 369.77 2318.66 28.21 2011-12-16 00:43:03.000 350 33368.39 369.77 2318.62 28.21 2011-12-16 00:43:04.000 350 33368.23 369.81 2318.63 28.21 2011-12-16 00:43:05.000 350 33368.36 369.77 2318.58 28.21 2011-12-16 00:43:06.000 350 33368.27 369.76 2318.61 28.21 2011-12-16 00:43:07.000 350 33368.25 369.76 2318.62 28.21 2011-12-16 00:43:08.000 350 33368.23 369.80 2318.63 28.21 2011-12-16 00:43:09.000 350 33368.26 369.77 2318.62 28.21 2011-12-16 00:43:10.000 350 33368.24 369.80 2318.68 28.21 2011-12-16 00:43:11.000 350 33368.33 369.79 2318.75 28.21 2011-12-16 00:43:12.000 350 33368.29 369.80 2318.67 28.21 2011-12-16 00:43:13.000 350 33368.24 369.76 2318.62 28.21 2011-12-16 00:43:14.000 350 33368.26 369.75 2318.62 28.21 2011-12-16 00:43:15.000 350 33368.26 369.77 2318.61 28.21 2011-12-16 00:43:16.000 350 33368.28 369.79 2318.70 28.21 2011-12-16 00:43:17.000 350 33368.25 369.77 2318.59 28.21 2011-12-16 00:43:18.000 350 33368.25 369.80 2318.59 28.21 2011-12-16 00:43:19.000 350 33368.31 369.74 2318.59 28.21 2011-12-16 00:43:20.000 350 33368.28 369.80 2318.68 28.21 2011-12-16 00:43:21.000 350 33368.24 369.77 2318.70 28.21 2011-12-16 00:43:22.000 350 33368.30 369.79 2318.64 28.21 2011-12-16 00:43:23.000 350 33368.26 369.77 2318.68 28.21 2011-12-16 00:43:24.000 350 33368.23 369.77 2318.61 28.21 2011-12-16 00:43:24.000 350 33368.25 369.76 2318.59 28.21 2011-12-16 00:43:26.000 350 33368.32 369.78 2318.63 28.21 2011-12-16 00:43:27.000 350 33368.23 369.81 2318.59 28.21 2011-12-16 00:43:28.000 350 33368.27 369.74 2318.57 28.21 2011-12-16 00:43:29.000 350 33368.27 369.80 2318.66 28.21 2011-12-16 00:43:30.000 350 33368.30 369.78 2318.55 28.21 2011-12-16 00:43:31.000 350 33368.31 369.78 2318.66 28.21 2011-12-16 00:43:32.000 350 33368.29 369.76 2318.65 28.21 2011-12-16 00:43:33.000 350 33368.26 369.76 2318.64 28.21 2011-12-16 00:43:34.000 350 33368.33 369.76 2318.57 28.21 2011-12-16 00:43:35.000 350 33368.42 369.80 2318.61 28.21 2011-12-16 00:43:36.000 350 33368.30 369.81 2318.57 28.21 2011-12-16 00:43:37.000 350 33368.28 369.73 2318.65 28.21 2011-12-16 00:43:37.000 350 33368.36 369.79 2318.61 28.21 2011-12-16 00:43:39.000 350 33368.39 369.73 2318.66 28.21 2011-12-16 00:43:40.000 350 33368.26 369.76 2318.67 28.21 2011-12-16 00:43:41.000 350 33368.27 369.76 2318.64 28.21 2011-12-16 00:43:42.000 350 33368.31 369.76 2318.62 28.21 2011-12-16 00:43:43.000 350 33368.28 369.75 2318.70 28.21 2011-12-16 00:43:44.000 350 33368.32 369.77 2318.62 28.21 2011-12-16 00:43:45.000 350 33368.36 369.75 2318.67 28.21 2011-12-16 00:43:46.000 350 33368.24 369.76 2318.68 28.21 2011-12-16 00:43:47.000 350 33368.28 369.70 2318.62 28.21 2011-12-16 00:43:48.000 350 33368.23 369.71 2318.65 28.21 2011-12-16 00:43:49.000 350 33368.33 369.73 2318.65 28.21 2011-12-16 00:43:50.000 350 33368.23 369.77 2318.62 28.21 2011-12-16 00:43:51.000 350 33368.19 369.72 2318.72 28.21 2011-12-16 00:43:52.000 350 33368.35 369.81 2318.67 28.21 2011-12-16 00:43:53.000 350 33368.36 369.74 2318.54 28.21 2011-12-16 00:43:54.000 350 33368.22 369.75 2318.58 28.21 2011-12-16 00:43:55.000 350 33368.33 369.74 2318.70 28.21 2011-12-16 00:43:56.000 350 33368.37 369.79 2318.67 28.21 2011-12-16 00:43:57.000 350 33368.27 369.76 2318.59 28.21 2011-12-16 00:43:58.000 350 33368.35 369.73 2318.68 28.21 2011-12-16 00:43:59.000 350 33368.32 369.79 2318.62 28.21 2011-12-16 00:44:00.000 350 33368.27 369.80 2318.57 28.21 2011-12-16 00:44:01.000 350 33368.29 369.74 2318.63 28.21 2011-12-16 00:44:02.000 350 33368.30 369.71 2318.63 28.21 2011-12-16 00:44:03.000 350 33368.18 369.75 2318.67 28.21 2011-12-16 00:44:04.000 350 33368.25 369.74 2318.62 28.21 2011-12-16 00:44:05.000 350 33368.22 369.76 2318.71 28.21 2011-12-16 00:44:06.000 350 33368.21 369.73 2318.67 28.21 2011-12-16 00:44:07.000 350 33368.31 369.73 2318.59 28.21 2011-12-16 00:44:08.000 350 33368.28 369.73 2318.70 28.21 2011-12-16 00:44:09.000 350 33368.19 369.75 2318.58 28.21 2011-12-16 00:44:10.000 350 33368.21 369.73 2318.53 28.21 2011-12-16 00:44:11.000 350 33368.25 369.68 2318.66 28.21 2011-12-16 00:44:12.000 350 33368.20 369.70 2318.58 28.21 2011-12-16 00:44:13.000 350 33368.26 369.72 2318.62 28.21 2011-12-16 00:44:14.000 350 33368.20 369.72 2318.67 28.21 2011-12-16 00:44:15.000 350 33368.22 369.72 2318.63 28.21 2011-12-16 00:44:16.000 350 33368.27 369.77 2318.57 28.21 2011-12-16 00:44:17.000 350 33368.17 369.75 2318.63 28.21 2011-12-16 00:44:18.000 350 33368.18 369.71 2318.65 28.21 2011-12-16 00:44:18.000 350 33368.21 369.73 2318.57 28.21 2011-12-16 00:44:20.000 350 33368.18 369.68 2318.63 28.21 2011-12-16 00:44:21.000 350 33368.13 369.71 2318.67 28.21 2011-12-16 00:44:22.000 350 33368.16 369.71 2318.63 28.21 2011-12-16 00:44:23.000 350 33368.29 369.73 2318.62 28.21 2011-12-16 00:44:24.000 350 33368.26 369.74 2318.67 28.21 2011-12-16 00:44:25.000 350 33368.16 369.72 2318.66 28.21 2011-12-16 00:44:26.000 350 33368.19 369.73 2318.61 28.21 2011-12-16 00:44:27.000 350 33368.08 369.69 2318.67 28.21 2011-12-16 00:44:28.000 350 33368.07 369.73 2318.75 28.21 2011-12-16 00:44:29.000 350 33368.02 369.73 2318.58 28.21 2011-12-16 00:44:30.000 350 33368.11 369.69 2318.62 28.21 2011-12-16 00:44:31.000 350 33368.16 369.69 2318.59 28.21 2011-12-16 00:44:31.000 350 33368.20 369.71 2318.59 28.21 2011-12-16 00:44:33.000 350 33368.10 369.69 2318.70 28.21 2011-12-16 00:44:34.000 350 33368.26 369.68 2318.69 28.21 2011-12-16 00:44:35.000 350 33368.11 369.70 2318.61 28.21 2011-12-16 00:44:36.000 350 33368.17 369.70 2318.64 28.21 2011-12-16 00:44:37.000 350 33368.16 369.69 2318.61 28.21 2011-12-16 00:44:38.000 350 33368.16 369.71 2318.66 28.21 2011-12-16 00:44:39.000 350 33368.11 369.68 2318.71 28.21 2011-12-16 00:44:40.000 350 33368.23 369.71 2318.67 28.21 2011-12-16 00:44:41.000 350 33368.08 369.73 2318.62 28.21 2011-12-16 00:44:42.000 350 33368.16 369.73 2318.60 28.21 2011-12-16 00:44:43.000 350 33368.05 369.68 2318.63 28.21 2011-12-16 00:44:44.000 350 33368.17 369.72 2318.62 28.21 2011-12-16 00:44:45.000 350 33368.11 369.71 2318.68 28.21 2011-12-16 00:44:46.000 350 33368.16 369.70 2318.67 28.21 2011-12-16 00:44:47.000 350 33368.08 369.69 2318.67 28.21 2011-12-16 00:44:48.000 350 33368.08 369.64 2318.69 28.21 2011-12-16 00:44:49.000 350 33368.16 369.71 2318.65 28.21 2011-12-16 00:44:50.000 350 33368.16 369.72 2318.65 28.21 2011-12-16 00:44:51.000 350 33368.21 369.78 2318.57 28.21 2011-12-16 00:44:52.000 350 33368.17 369.74 2318.64 28.21 2011-12-16 00:44:53.000 350 33368.14 369.70 2318.60 28.21 2011-12-16 00:44:54.000 350 33368.08 369.70 2318.55 28.21 2011-12-16 00:44:55.000 350 33368.16 369.71 2318.64 28.21 2011-12-16 00:44:56.000 350 33368.08 369.70 2318.65 28.21 2011-12-16 00:44:57.000 350 33368.10 369.70 2318.58 28.21 2011-12-16 00:44:58.000 350 33368.10 369.71 2318.68 28.21 2011-12-16 00:44:59.000 350 33368.23 369.70 2318.63 28.21 2011-12-16 00:45:00.000 350 33368.16 369.74 2318.59 28.21 2011-12-16 00:45:01.000 350 33368.11 369.74 2318.63 28.21 2011-12-16 00:45:02.000 350 33368.20 369.72 2318.61 28.21 2011-12-16 00:45:03.000 350 33368.19 369.74 2318.67 28.21 2011-12-16 00:45:04.000 350 33368.16 369.70 2318.57 28.21 2011-12-16 00:45:05.000 350 33368.14 369.71 2318.73 28.21 2011-12-16 00:45:06.000 350 33368.10 369.71 2318.67 28.21 2011-12-16 00:45:07.000 350 33368.10 369.67 2318.62 28.21 2011-12-16 00:45:08.000 350 33368.18 369.67 2318.61 28.21 2011-12-16 00:45:09.000 350 33368.23 369.70 2318.62 28.21 2011-12-16 00:45:10.000 350 33368.24 369.69 2318.65 28.21 2011-12-16 00:45:11.000 350 33368.23 369.72 2318.67 28.21 2011-12-16 00:45:12.000 350 33368.28 369.70 2318.64 28.21 2011-12-16 00:45:12.000 350 33368.14 369.68 2318.63 28.21 2011-12-16 00:45:14.000 350 33368.18 369.68 2318.57 28.21 2011-12-16 00:45:15.000 350 33368.21 369.72 2318.62 28.21 2011-12-16 00:45:16.000 350 33368.25 369.71 2318.58 28.21 2011-12-16 00:45:17.000 350 33368.22 369.67 2318.68 28.21 2011-12-16 00:45:18.000 350 33368.14 369.69 2318.64 28.21 2011-12-16 00:45:19.000 350 33368.13 369.70 2318.59 28.21 2011-12-16 00:45:20.000 350 33368.19 369.67 2318.67 28.21 2011-12-16 00:45:21.000 350 33368.20 369.69 2318.65 28.21 2011-12-16 00:45:22.000 350 33368.26 369.71 2318.59 28.21 2011-12-16 00:45:23.000 350 33368.15 369.68 2318.66 28.21 2011-12-16 00:45:24.000 350 33368.14 369.68 2318.62 28.21 2011-12-16 00:45:25.000 350 33368.12 369.65 2318.66 28.21 2011-12-16 00:45:25.000 350 33368.19 369.69 2318.62 28.21 2011-12-16 00:45:27.000 350 33368.22 369.68 2318.63 28.21 2011-12-16 00:45:28.000 350 33368.17 369.70 2318.65 28.21 2011-12-16 00:45:29.000 350 33368.10 369.68 2318.63 28.21 2011-12-16 00:45:30.000 350 33368.16 369.69 2318.60 28.21 2011-12-16 00:45:31.000 350 33368.14 369.69 2318.67 28.21 2011-12-16 00:45:32.000 350 33368.17 369.70 2318.58 28.21 2011-12-16 00:45:33.000 350 33368.17 369.70 2318.66 28.21 2011-12-16 00:45:34.000 350 33368.10 369.70 2318.66 28.21 2011-12-16 00:45:35.000 350 33368.14 369.70 2318.62 28.21 2011-12-16 00:45:36.000 350 33368.25 369.70 2318.64 28.21 2011-12-16 00:45:37.000 350 33368.20 369.67 2318.64 28.21 2011-12-16 00:45:38.000 350 33368.26 369.67 2318.70 28.21 2011-12-16 00:45:39.000 350 33368.11 369.67 2318.62 28.21 2011-12-16 00:45:40.000 350 33368.20 369.69 2318.58 28.21 2011-12-16 00:45:41.000 350 33368.15 369.70 2318.65 28.21 2011-12-16 00:45:42.000 350 33368.20 369.68 2318.60 28.21 2011-12-16 00:45:43.000 350 33368.08 369.70 2318.62 28.21 2011-12-16 00:45:44.000 350 33368.16 369.69 2318.64 28.21 2011-12-16 00:45:45.000 350 33368.19 369.71 2318.57 28.21 2011-12-16 00:45:46.000 350 33368.22 369.69 2318.62 28.21 2011-12-16 00:45:47.000 350 33368.16 369.70 2318.64 28.21 2011-12-16 00:45:48.000 350 33368.29 369.70 2318.63 28.21 2011-12-16 00:45:49.000 350 33368.17 369.68 2318.68 28.21 2011-12-16 00:45:50.000 350 33368.23 369.72 2318.58 28.21 2011-12-16 00:45:51.000 350 33368.23 369.74 2318.58 28.21 2011-12-16 00:45:52.000 350 33368.23 369.72 2318.66 28.21 2011-12-16 00:45:53.000 350 33368.11 369.72 2318.58 28.21 2011-12-16 00:45:54.000 350 33368.16 369.67 2318.56 28.21 2011-12-16 00:45:55.000 350 33368.23 369.67 2318.61 28.21 2011-12-16 00:45:56.000 350 33368.25 369.74 2318.62 28.21 2011-12-16 00:45:57.000 350 33368.23 369.68 2318.61 28.21 2011-12-16 00:45:58.000 350 33368.21 369.69 2318.54 28.21 2011-12-16 00:45:59.000 350 33368.23 369.71 2318.59 28.21 2011-12-16 00:46:00.000 350 33368.16 369.68 2318.65 28.21 2011-12-16 00:46:01.000 350 33368.19 369.68 2318.61 28.21 2011-12-16 00:46:02.000 350 33368.16 369.72 2318.55 28.21 2011-12-16 00:46:03.000 350 33368.15 369.72 2318.56 28.21 2011-12-16 00:46:04.000 350 33368.19 369.75 2318.62 28.21 2011-12-16 00:46:05.000 350 33368.14 369.68 2318.54 28.21 2011-12-16 00:46:06.000 350 33368.22 369.71 2318.62 28.21 2011-12-16 00:46:06.000 350 33368.20 369.71 2318.62 28.21 2011-12-16 00:46:08.000 350 33368.21 369.68 2318.61 28.21 2011-12-16 00:46:09.000 350 33368.22 369.70 2318.59 28.21 2011-12-16 00:46:10.000 350 33368.23 369.68 2318.57 28.21 2011-12-16 00:46:11.000 350 33368.13 369.70 2318.63 28.21 2011-12-16 00:46:12.000 350 33368.20 369.71 2318.67 28.21 2011-12-16 00:46:13.000 350 33368.21 369.72 2318.66 28.21 2011-12-16 00:46:14.000 350 33368.22 369.68 2318.59 28.21 2011-12-16 00:46:15.000 350 33368.21 369.70 2318.49 28.21 2011-12-16 00:46:16.000 350 33368.24 369.76 2318.64 28.21 2011-12-16 00:46:17.000 350 33368.19 369.70 2318.53 28.21 2011-12-16 00:46:18.000 350 33368.15 369.67 2318.61 28.21 2011-12-16 00:46:19.000 350 33368.13 369.68 2318.56 28.21 2011-12-16 00:46:19.000 350 33368.13 369.68 2318.59 28.21 2011-12-16 00:46:21.000 350 33368.17 369.69 2318.57 28.21 2011-12-16 00:46:22.000 350 33368.10 369.66 2318.55 28.21 2011-12-16 00:46:23.000 350 33368.20 369.68 2318.64 28.21 2011-12-16 00:46:24.000 350 33368.11 369.68 2318.53 28.21 2011-12-16 00:46:25.000 350 33368.13 369.70 2318.51 28.21 2011-12-16 00:46:26.000 350 33368.23 369.70 2318.60 28.21 2011-12-16 00:46:27.000 350 33368.16 369.66 2318.55 28.21 2011-12-16 00:46:28.000 350 33368.19 369.69 2318.55 28.21 2011-12-16 00:46:29.000 350 33368.07 369.71 2318.64 28.21 2011-12-16 00:46:30.000 350 33368.25 369.72 2318.56 28.21 2011-12-16 00:46:31.000 350 33368.16 369.69 2318.58 28.21 2011-12-16 00:46:32.000 350 33368.11 369.68 2318.55 28.21 2011-12-16 00:46:33.000 350 33368.13 369.73 2318.68 28.21 2011-12-16 00:46:34.000 350 33368.12 369.69 2318.49 28.21 2011-12-16 00:46:35.000 350 33368.06 369.66 2318.58 28.21 2011-12-16 00:46:36.000 350 33368.10 369.69 2318.53 28.21 2011-12-16 00:46:37.000 350 33368.10 369.67 2318.54 28.21 2011-12-16 00:46:38.000 350 33368.17 369.69 2318.65 28.21 2011-12-16 00:46:39.000 350 33368.02 369.70 2318.56 28.21 2011-12-16 00:46:40.000 350 33368.13 369.69 2318.63 28.21 2011-12-16 00:46:41.000 350 33368.02 369.69 2318.62 28.21 2011-12-16 00:46:42.000 350 33368.11 369.66 2318.67 28.21 2011-12-16 00:46:43.000 350 33368.04 369.67 2318.58 28.21 2011-12-16 00:46:44.000 350 33368.06 369.69 2318.65 28.21 2011-12-16 00:46:45.000 350 33368.11 369.71 2318.59 28.21 2011-12-16 00:46:46.000 350 33368.03 369.72 2318.58 28.21 2011-12-16 00:46:47.000 350 33368.06 369.70 2318.62 28.21 2011-12-16 00:46:48.000 350 33368.21 369.71 2318.58 28.21 2011-12-16 00:46:49.000 350 33368.09 369.66 2318.58 28.21 2011-12-16 00:46:50.000 350 33368.13 369.73 2318.52 28.21 2011-12-16 00:46:51.000 350 33368.06 369.70 2318.64 28.21 2011-12-16 00:46:52.000 350 33368.06 369.69 2318.59 28.21 2011-12-16 00:46:53.000 350 33368.06 369.69 2318.65 28.21 2011-12-16 00:46:54.000 350 33368.18 369.67 2318.61 28.21 2011-12-16 00:46:55.000 350 33368.09 369.66 2318.58 28.21 2011-12-16 00:46:56.000 350 33368.16 369.69 2318.70 28.21 2011-12-16 00:46:57.000 350 33368.13 369.69 2318.61 28.21 2011-12-16 00:46:58.000 350 33368.09 369.68 2318.62 28.21 2011-12-16 00:46:59.000 350 33368.18 369.66 2318.64 28.21 2011-12-16 00:47:00.000 350 33368.11 369.69 2318.57 28.21 2011-12-16 00:47:00.000 350 33368.10 369.68 2318.60 28.21 2011-12-16 00:47:02.000 350 33368.12 369.72 2318.54 28.21 2011-12-16 00:47:03.000 350 33368.17 369.68 2318.57 28.21 2011-12-16 00:47:04.000 350 33368.24 369.67 2318.58 28.21 2011-12-16 00:47:05.000 350 33368.13 369.70 2318.51 28.21 2011-12-16 00:47:06.000 350 33368.17 369.70 2318.60 28.21 2011-12-16 00:47:07.000 350 33368.17 369.71 2318.55 28.21 2011-12-16 00:47:08.000 350 33368.14 369.68 2318.57 28.21 2011-12-16 00:47:09.000 350 33368.19 369.67 2318.61 28.21 2011-12-16 00:47:10.000 350 33368.08 369.67 2318.57 28.21 2011-12-16 00:47:11.000 350 33368.17 369.66 2318.63 28.21 2011-12-16 00:47:12.000 350 33368.17 369.64 2318.62 28.21 2011-12-16 00:47:13.000 350 33368.11 369.64 2318.61 28.21 2011-12-16 00:47:13.000 350 33368.15 369.64 2318.49 28.21 2011-12-16 00:47:15.000 350 33368.08 369.67 2318.56 28.21 2011-12-16 00:47:16.000 350 33368.17 369.67 2318.54 28.21 2011-12-16 00:47:17.000 350 33368.10 369.65 2318.62 28.21 2011-12-16 00:47:18.000 350 33368.17 369.66 2318.58 28.21 2011-12-16 00:47:19.000 350 33368.11 369.65 2318.49 28.21 2011-12-16 00:47:20.000 350 33368.17 369.69 2318.55 28.21 2011-12-16 00:47:21.000 350 33368.16 369.68 2318.48 28.21 2011-12-16 00:47:22.000 350 33368.13 369.67 2318.57 28.21 2011-12-16 00:47:23.000 350 33368.08 369.68 2318.59 28.21 2011-12-16 00:47:24.000 350 33368.10 369.70 2318.52 28.21 2011-12-16 00:47:25.000 350 33368.12 369.64 2318.56 28.21 2011-12-16 00:47:26.000 350 33368.13 369.69 2318.62 28.21 2011-12-16 00:47:27.000 350 33368.12 369.69 2318.58 28.21 2011-12-16 00:47:28.000 350 33368.10 369.66 2318.63 28.21 2011-12-16 00:47:29.000 350 33368.20 369.68 2318.55 28.21 2011-12-16 00:47:30.000 350 33368.21 369.65 2318.62 28.21 2011-12-16 00:47:31.000 350 33368.06 369.64 2318.60 28.21 2011-12-16 00:47:32.000 350 33368.09 369.70 2318.54 28.21 2011-12-16 00:47:33.000 350 33368.20 369.68 2318.64 28.21 2011-12-16 00:47:34.000 350 33368.10 369.66 2318.58 28.21 2011-12-16 00:47:35.000 350 33368.25 369.66 2318.55 28.21 2011-12-16 00:47:36.000 350 33368.14 369.66 2318.57 28.21 2011-12-16 00:47:37.000 350 33368.17 369.62 2318.49 28.21 2011-12-16 00:47:38.000 350 33368.25 369.67 2318.64 28.21 2011-12-16 00:47:39.000 350 33368.16 369.66 2318.52 28.21 2011-12-16 00:47:40.000 350 33368.27 369.64 2318.52 28.21 2011-12-16 00:47:41.000 350 33368.10 369.69 2318.64 28.21 2011-12-16 00:47:42.000 350 33368.16 369.69 2318.58 28.21 2011-12-16 00:47:43.000 350 33368.21 369.66 2318.53 28.21 2011-12-16 00:47:44.000 350 33368.20 369.66 2318.52 28.21 2011-12-16 00:47:45.000 350 33368.19 369.68 2318.65 28.21 2011-12-16 00:47:46.000 350 33368.13 369.70 2318.52 28.21 2011-12-16 00:47:47.000 350 33368.19 369.68 2318.57 28.21 2011-12-16 00:47:48.000 350 33368.07 369.68 2318.58 28.21 2011-12-16 00:47:49.000 350 33368.19 369.64 2318.55 28.21 2011-12-16 00:47:50.000 350 33368.23 369.66 2318.60 28.21 2011-12-16 00:47:51.000 350 33368.17 369.68 2318.57 28.21 2011-12-16 00:47:52.000 350 33368.17 369.66 2318.71 28.21 2011-12-16 00:47:53.000 350 33368.23 369.67 2318.63 28.21 2011-12-16 00:47:54.000 350 33368.15 369.64 2318.51 28.21 2011-12-16 00:47:54.000 350 33368.25 369.66 2318.53 28.21 2011-12-16 00:47:56.000 350 33368.17 369.66 2318.54 28.21 2011-12-16 00:47:57.000 350 33368.15 369.68 2318.59 28.21 2011-12-16 00:47:58.000 350 33368.20 369.63 2318.59 28.21 2011-12-16 00:47:59.000 350 33368.22 369.62 2318.49 28.21 2011-12-16 00:48:00.000 350 33368.14 369.65 2318.58 28.21 2011-12-16 00:48:01.000 350 33368.19 369.64 2318.52 28.21 2011-12-16 00:48:02.000 350 33368.18 369.63 2318.61 28.21 2011-12-16 00:48:03.000 350 33368.17 369.69 2318.64 28.21 2011-12-16 00:48:04.000 350 33368.23 369.64 2318.60 28.21 2011-12-16 00:48:05.000 350 33368.24 369.65 2318.56 28.21 2011-12-16 00:48:06.000 350 33368.24 369.66 2318.52 28.21 2011-12-16 00:48:07.000 350 33368.16 369.65 2318.50 28.21 2011-12-16 00:48:07.000 350 33368.13 369.67 2318.56 28.21 2011-12-16 00:48:09.000 350 33368.18 369.65 2318.55 28.21 2011-12-16 00:48:10.000 350 33368.16 369.67 2318.65 28.21 2011-12-16 00:48:11.000 350 33368.10 369.64 2318.52 28.21 2011-12-16 00:48:12.000 350 33368.12 369.70 2318.58 28.21 2011-12-16 00:48:13.000 350 33368.15 369.68 2318.61 28.21 2011-12-16 00:48:14.000 350 33368.19 369.66 2318.53 28.21 2011-12-16 00:48:15.000 350 33368.17 369.66 2318.44 28.21 2011-12-16 00:48:16.000 350 33368.09 369.64 2318.58 28.21 2011-12-16 00:48:17.000 350 33368.19 369.67 2318.57 28.21 2011-12-16 00:48:18.000 350 33368.16 369.66 2318.59 28.21 2011-12-16 00:48:19.000 350 33368.08 369.65 2318.58 28.21 2011-12-16 00:48:20.000 350 33368.16 369.64 2318.59 28.21 2011-12-16 00:48:21.000 350 33368.18 369.67 2318.57 28.21 2011-12-16 00:48:22.000 350 33368.10 369.59 2318.53 28.21 2011-12-16 00:48:23.000 350 33368.10 369.62 2318.58 28.21 2011-12-16 00:48:24.000 350 33368.16 369.67 2318.53 28.21 2011-12-16 00:48:25.000 350 33368.12 369.67 2318.51 28.21 2011-12-16 00:48:26.000 350 33368.13 369.64 2318.55 28.21 2011-12-16 00:48:27.000 350 33368.11 369.66 2318.55 28.21 2011-12-16 00:48:28.000 350 33368.17 369.65 2318.43 28.21 2011-12-16 00:48:29.000 350 33368.13 369.69 2318.52 28.21 2011-12-16 00:48:30.000 350 33368.09 369.68 2318.59 28.21 2011-12-16 00:48:31.000 350 33368.15 369.66 2318.66 28.21 2011-12-16 00:48:32.000 350 33368.13 369.69 2318.66 28.21 2011-12-16 00:48:33.000 350 33368.10 369.69 2318.55 28.21 2011-12-16 00:48:34.000 350 33368.19 369.68 2318.58 28.21 2011-12-16 00:48:35.000 350 33368.05 369.65 2318.57 28.21 2011-12-16 00:48:36.000 350 33368.17 369.69 2318.55 28.21 2011-12-16 00:48:37.000 350 33368.09 369.69 2318.56 28.21 2011-12-16 00:48:38.000 350 33368.14 369.66 2318.58 28.21 2011-12-16 00:48:39.000 350 33368.20 369.68 2318.58 28.21 2011-12-16 00:48:40.000 350 33368.10 369.68 2318.55 28.21 2011-12-16 00:48:41.000 350 33368.16 369.67 2318.53 28.21 2011-12-16 00:48:42.000 350 33368.13 369.67 2318.58 28.21 2011-12-16 00:48:43.000 350 33368.16 369.65 2318.56 28.21 2011-12-16 00:48:44.000 350 33368.13 369.64 2318.61 28.21 2011-12-16 00:48:45.000 350 33368.13 369.69 2318.55 28.21 2011-12-16 00:48:46.000 350 33368.22 369.65 2318.64 28.21 2011-12-16 00:48:47.000 350 33368.15 369.69 2318.64 28.21 2011-12-16 00:48:48.000 350 33368.04 369.68 2318.61 28.21 2011-12-16 00:48:48.000 350 33368.08 369.65 2318.63 28.21 2011-12-16 00:48:50.000 350 33368.15 369.70 2318.58 28.21 2011-12-16 00:48:51.000 350 33368.15 369.66 2318.67 28.21 2011-12-16 00:48:52.000 350 33368.05 369.68 2318.57 28.21 2011-12-16 00:48:53.000 350 33368.17 369.66 2318.62 28.21 2011-12-16 00:48:54.000 350 33368.19 369.69 2318.56 28.21 2011-12-16 00:48:55.000 350 33368.12 369.68 2318.56 28.21 2011-12-16 00:48:56.000 350 33368.14 369.61 2318.51 28.21 2011-12-16 00:48:57.000 350 33368.19 369.62 2318.60 28.21 2011-12-16 00:48:58.000 350 33368.17 369.67 2318.60 28.21 2011-12-16 00:48:59.000 350 33368.09 369.65 2318.56 28.21 2011-12-16 00:49:00.000 350 33368.14 369.69 2318.54 28.21 2011-12-16 00:49:01.000 350 33368.10 369.69 2318.57 28.21 2011-12-16 00:49:01.000 350 33368.14 369.67 2318.54 28.21 2011-12-16 00:49:03.000 350 33368.13 369.67 2318.58 28.21 2011-12-16 00:49:04.000 350 33368.25 369.69 2318.57 28.21 2011-12-16 00:49:05.000 350 33368.08 369.72 2318.53 28.21 2011-12-16 00:49:06.000 350 33368.14 369.71 2318.55 28.21 2011-12-16 00:49:07.000 350 33368.08 369.68 2318.52 28.21 2011-12-16 00:49:08.000 350 33368.09 369.68 2318.59 28.21 2011-12-16 00:49:09.000 350 33368.11 369.67 2318.48 28.21 2011-12-16 00:49:10.000 350 33368.04 369.67 2318.57 28.21 2011-12-16 00:49:11.000 350 33368.10 369.68 2318.54 28.21 2011-12-16 00:49:12.000 350 33368.08 369.68 2318.61 28.21 2011-12-16 00:49:13.000 350 33368.13 369.66 2318.57 28.21 2011-12-16 00:49:14.000 350 33368.16 369.69 2318.58 28.21 2011-12-16 00:49:15.000 350 33368.08 369.74 2318.58 28.21 2011-12-16 00:49:16.000 350 33368.13 369.70 2318.58 28.21 2011-12-16 00:49:17.000 350 33368.23 369.68 2318.55 28.21 2011-12-16 00:49:18.000 350 33368.03 369.68 2318.66 28.21 2011-12-16 00:49:19.000 350 33368.20 369.68 2318.59 28.21 2011-12-16 00:49:20.000 350 33368.17 369.65 2318.54 28.21 2011-12-16 00:49:21.000 350 33368.12 369.70 2318.60 28.21 2011-12-16 00:49:22.000 350 33368.13 369.64 2318.51 28.21 2011-12-16 00:49:23.000 350 33368.07 369.68 2318.47 28.21 2011-12-16 00:49:24.000 350 33368.14 369.67 2318.52 28.21 2011-12-16 00:49:25.000 350 33368.09 369.65 2318.56 28.21 2011-12-16 00:49:26.000 350 33368.16 369.67 2318.58 28.21 2011-12-16 00:49:27.000 350 33368.19 369.69 2318.49 28.21 2011-12-16 00:49:28.000 350 33368.13 369.69 2318.58 28.21 2011-12-16 00:49:29.000 350 33368.22 369.72 2318.56 28.21 2011-12-16 00:49:30.000 350 33368.17 369.67 2318.55 28.21 2011-12-16 00:49:31.000 350 33368.15 369.69 2318.53 28.21 2011-12-16 00:49:32.000 350 33368.26 369.68 2318.66 28.21 2011-12-16 00:49:33.000 350 33368.11 369.64 2318.59 28.21 2011-12-16 00:49:34.000 350 33368.23 369.67 2318.61 28.21 2011-12-16 00:49:35.000 350 33368.13 369.66 2318.57 28.21 2011-12-16 00:49:36.000 350 33368.26 369.70 2318.59 28.21 2011-12-16 00:49:37.000 350 33368.20 369.68 2318.53 28.21 2011-12-16 00:49:38.000 350 33368.26 369.67 2318.62 28.21 2011-12-16 00:49:39.000 350 33368.21 369.67 2318.54 28.21 2011-12-16 00:49:40.000 350 33368.23 369.67 2318.52 28.21 2011-12-16 00:49:41.000 350 33368.12 369.67 2318.58 28.21 2011-12-16 00:49:42.000 350 33368.17 369.67 2318.61 28.21 2011-12-16 00:49:42.000 350 33368.14 369.65 2318.58 28.21 2011-12-16 00:49:44.000 350 33368.19 369.67 2318.61 28.21 2011-12-16 00:49:45.000 350 33368.17 369.63 2318.48 28.21 2011-12-16 00:49:46.000 350 33368.21 369.68 2318.51 28.21 2011-12-16 00:49:47.000 350 33368.20 369.64 2318.46 28.21 2011-12-16 00:49:48.000 350 33368.26 369.64 2318.57 28.21 2011-12-16 00:49:49.000 350 33368.17 369.61 2318.51 28.21 2011-12-16 00:49:50.000 350 33368.16 369.64 2318.52 28.21 2011-12-16 00:49:51.000 350 33368.20 369.67 2318.46 28.21 2011-12-16 00:49:52.000 350 33368.11 369.66 2318.52 28.21 2011-12-16 00:49:53.000 350 33368.16 369.66 2318.57 28.21 2011-12-16 00:49:54.000 350 33368.14 369.63 2318.51 28.21 2011-12-16 00:49:55.000 350 33368.08 369.68 2318.51 28.21 2011-12-16 00:49:55.000 350 33368.19 369.70 2318.51 28.21 2011-12-16 00:49:57.000 350 33368.13 369.68 2318.55 28.21 2011-12-16 00:49:58.000 350 33368.07 369.70 2318.49 28.21 2011-12-16 00:49:59.000 350 33368.07 369.68 2318.58 28.21 2011-12-16 00:50:00.000 350 33368.16 369.67 2318.60 28.21 2011-12-16 00:50:01.000 350 33368.11 369.69 2318.61 28.21 2011-12-16 00:50:02.000 350 33368.11 369.67 2318.60 28.21 2011-12-16 00:50:03.000 350 33368.21 369.70 2318.57 28.21 2011-12-16 00:50:04.000 350 33368.03 369.69 2318.49 28.21 2011-12-16 00:50:05.000 350 33368.06 369.67 2318.60 28.21 2011-12-16 00:50:06.000 350 33368.13 369.70 2318.55 28.21 2011-12-16 00:50:07.000 350 33368.06 369.68 2318.55 28.21 2011-12-16 00:50:08.000 350 33368.15 369.71 2318.58 28.21 2011-12-16 00:50:09.000 350 33368.12 369.71 2318.58 28.21 2011-12-16 00:50:10.000 350 33368.10 369.72 2318.59 28.21 2011-12-16 00:50:11.000 350 33368.13 369.73 2318.45 28.21 2011-12-16 00:50:12.000 350 33368.08 369.68 2318.59 28.21 2011-12-16 00:50:13.000 350 33368.12 369.68 2318.48 28.21 2011-12-16 00:50:14.000 350 33368.06 369.67 2318.63 28.21 2011-12-16 00:50:15.000 350 33368.04 369.73 2318.51 28.21 2011-12-16 00:50:16.000 350 33368.04 369.71 2318.53 28.21 2011-12-16 00:50:17.000 350 33368.08 369.71 2318.53 28.21 2011-12-16 00:50:18.000 350 33368.09 369.71 2318.49 28.21 2011-12-16 00:50:19.000 350 33368.12 369.73 2318.53 28.21 2011-12-16 00:50:20.000 350 33368.14 369.66 2318.58 28.21 2011-12-16 00:50:21.000 350 33368.19 369.69 2318.56 28.21 2011-12-16 00:50:22.000 350 33368.01 369.71 2318.55 28.21 2011-12-16 00:50:23.000 350 33368.13 369.75 2318.61 28.21 2011-12-16 00:50:24.000 350 33368.20 369.71 2318.55 28.21 2011-12-16 00:50:25.000 350 33368.13 369.70 2318.58 28.21 2011-12-16 00:50:26.000 350 33368.12 369.69 2318.64 28.21 2011-12-16 00:50:27.000 350 33368.16 369.70 2318.46 28.21 2011-12-16 00:50:28.000 350 33368.15 369.68 2318.55 28.21 2011-12-16 00:50:29.000 350 33368.17 369.69 2318.52 28.21 2011-12-16 00:50:30.000 350 33368.13 369.70 2318.64 28.21 2011-12-16 00:50:31.000 350 33368.09 369.67 2318.59 28.21 2011-12-16 00:50:32.000 350 33368.03 369.70 2318.55 28.21 2011-12-16 00:50:33.000 350 33368.08 369.70 2318.58 28.21 2011-12-16 00:50:34.000 350 33368.10 369.66 2318.57 28.21 2011-12-16 00:50:35.000 350 33368.12 369.71 2318.58 28.21 2011-12-16 00:50:36.000 350 33368.08 369.73 2318.53 28.21 2011-12-16 00:50:36.000 350 33368.07 369.68 2318.62 28.21 2011-12-16 00:50:38.000 350 33368.06 369.67 2318.53 28.21 2011-12-16 00:50:39.000 350 33368.09 369.70 2318.61 28.21 2011-12-16 00:50:40.000 350 33368.04 369.70 2318.51 28.21 2011-12-16 00:50:41.000 350 33368.08 369.70 2318.55 28.21 2011-12-16 00:50:42.000 350 33368.20 369.70 2318.49 28.21 2011-12-16 00:50:43.000 350 33368.01 369.69 2318.52 28.21 2011-12-16 00:50:44.000 350 33368.07 369.71 2318.55 28.21 2011-12-16 00:50:45.000 350 33368.11 369.69 2318.59 28.21 2011-12-16 00:50:46.000 350 33368.09 369.72 2318.54 28.21 2011-12-16 00:50:47.000 350 33368.03 369.72 2318.58 28.21 2011-12-16 00:50:48.000 350 33368.07 369.68 2318.55 28.21 2011-12-16 00:50:49.000 350 33368.02 369.66 2318.48 28.21 2011-12-16 00:50:49.000 350 33368.05 369.72 2318.58 28.21 2011-12-16 00:50:51.000 350 33368.05 369.71 2318.55 28.21 2011-12-16 00:50:52.000 350 33368.05 369.73 2318.58 28.21 2011-12-16 00:50:53.000 350 33368.11 369.66 2318.60 28.21 2011-12-16 00:50:54.000 350 33367.94 369.73 2318.64 28.21 2011-12-16 00:50:55.000 350 33368.00 369.73 2318.61 28.21 2011-12-16 00:50:56.000 350 33368.03 369.71 2318.62 28.22 2011-12-16 00:50:57.000 350 33368.07 369.72 2318.53 28.22 2011-12-16 00:50:58.000 350 33367.97 369.72 2318.48 28.21 2011-12-16 00:50:59.000 350 33368.00 369.73 2318.62 28.22 2011-12-16 00:51:00.000 350 33368.08 369.74 2318.58 28.22 2011-12-16 00:51:01.000 350 33368.07 369.73 2318.58 28.22 2011-12-16 00:51:02.000 350 33368.04 369.75 2318.57 28.22 2011-12-16 00:51:03.000 350 33368.04 369.76 2318.61 28.22 2011-12-16 00:51:04.000 350 33368.09 369.71 2318.66 28.22 2011-12-16 00:51:05.000 350 33368.00 369.71 2318.64 28.21 2011-12-16 00:51:06.000 350 33368.06 369.76 2318.65 28.22 2011-12-16 00:51:07.000 350 33368.03 369.76 2318.60 28.21 2011-12-16 00:51:08.000 350 33367.99 369.72 2318.57 28.22 2011-12-16 00:51:09.000 350 33368.03 369.74 2318.60 28.22 2011-12-16 00:51:10.000 350 33367.95 369.79 2318.62 28.22 2011-12-16 00:51:11.000 350 33368.03 369.79 2318.58 28.22 2011-12-16 00:51:12.000 350 33368.11 369.79 2318.56 28.22 2011-12-16 00:51:13.000 350 33368.01 369.77 2318.60 28.22 2011-12-16 00:51:14.000 350 33368.00 369.77 2318.58 28.22 2011-12-16 00:51:15.000 350 33368.00 369.76 2318.59 28.22 2011-12-16 00:51:16.000 350 33368.01 369.74 2318.62 28.21 2011-12-16 00:51:17.000 350 33367.93 369.76 2318.61 28.22 2011-12-16 00:51:18.000 350 33367.92 369.77 2318.55 28.22 2011-12-16 00:51:19.000 350 33368.00 369.75 2318.61 28.22 2011-12-16 00:51:20.000 350 33367.97 369.78 2318.57 28.22 2011-12-16 00:51:21.000 350 33368.03 369.76 2318.60 28.22 2011-12-16 00:51:22.000 350 33368.01 369.76 2318.65 28.22 2011-12-16 00:51:23.000 350 33368.01 369.74 2318.64 28.22 2011-12-16 00:51:24.000 350 33368.01 369.77 2318.69 28.22 2011-12-16 00:51:25.000 350 33368.01 369.79 2318.65 28.22 2011-12-16 00:51:26.000 350 33368.03 369.75 2318.52 28.22 2011-12-16 00:51:27.000 350 33368.08 369.74 2318.59 28.22 2011-12-16 00:51:28.000 350 33368.01 369.74 2318.63 28.22 2011-12-16 00:51:29.000 350 33368.03 369.77 2318.53 28.22 2011-12-16 00:51:30.000 350 33368.05 369.74 2318.56 28.22 2011-12-16 00:51:30.000 350 33368.00 369.74 2318.53 28.22 2011-12-16 00:51:32.000 350 33368.05 369.74 2318.55 28.22 2011-12-16 00:51:33.000 350 33368.05 369.73 2318.62 28.22 2011-12-16 00:51:34.000 350 33368.10 369.76 2318.59 28.22 2011-12-16 00:51:35.000 350 33368.01 369.77 2318.62 28.22 2011-12-16 00:51:36.000 350 33368.06 369.74 2318.66 28.22 2011-12-16 00:51:37.000 350 33368.10 369.71 2318.61 28.22 2011-12-16 00:51:38.000 350 33368.05 369.79 2318.53 28.22 2011-12-16 00:51:39.000 350 33368.01 369.70 2318.52 28.22 2011-12-16 00:51:40.000 350 33368.07 369.77 2318.70 28.22 2011-12-16 00:51:41.000 350 33368.08 369.77 2318.56 28.22 2011-12-16 00:51:42.000 350 33368.06 369.75 2318.58 28.22 2011-12-16 00:51:43.000 350 33368.08 369.76 2318.59 28.22 2011-12-16 00:51:43.000 350 33368.04 369.70 2318.58 28.22 2011-12-16 00:51:45.000 350 33368.11 369.76 2318.58 28.22 2011-12-16 00:51:46.000 350 33368.14 369.69 2318.67 28.22 2011-12-16 00:51:47.000 350 33368.01 369.75 2318.48 28.22 2011-12-16 00:51:48.000 350 33368.16 369.72 2318.51 28.22 2011-12-16 00:51:49.000 350 33368.06 369.73 2318.56 28.22 2011-12-16 00:51:50.000 350 33368.03 369.75 2318.61 28.22 2011-12-16 00:51:51.000 350 33368.10 369.77 2318.58 28.22 2011-12-16 00:51:52.000 350 33368.04 369.73 2318.53 28.22 2011-12-16 00:51:53.000 350 33368.05 369.77 2318.68 28.22 2011-12-16 00:51:54.000 350 33368.12 369.79 2318.55 28.22 2011-12-16 00:51:55.000 350 33368.03 369.76 2318.53 28.22 2011-12-16 00:51:56.000 350 33368.19 369.75 2318.51 28.22 2011-12-16 00:51:57.000 350 33368.14 369.76 2318.57 28.22 2011-12-16 00:51:58.000 350 33368.10 369.76 2318.42 28.22 2011-12-16 00:51:59.000 350 33368.04 369.75 2318.55 28.22 2011-12-16 00:52:00.000 350 33367.96 369.76 2318.58 28.22 2011-12-16 00:52:01.000 350 33368.01 369.76 2318.55 28.22 2011-12-16 00:52:02.000 350 33368.06 369.75 2318.61 28.22 2011-12-16 00:52:03.000 350 33368.09 369.76 2318.51 28.22 2011-12-16 00:52:04.000 350 33368.06 369.72 2318.57 28.22 2011-12-16 00:52:05.000 350 33368.01 369.75 2318.51 28.22 2011-12-16 00:52:06.000 350 33368.07 369.70 2318.59 28.22 2011-12-16 00:52:07.000 350 33368.06 369.68 2318.55 28.22 2011-12-16 00:52:08.000 350 33368.13 369.71 2318.57 28.22 2011-12-16 00:52:09.000 350 33368.03 369.75 2318.55 28.22 2011-12-16 00:52:10.000 350 33368.09 369.77 2318.52 28.22 2011-12-16 00:52:11.000 350 33368.01 369.75 2318.58 28.22 2011-12-16 00:52:12.000 350 33368.10 369.74 2318.53 28.22 2011-12-16 00:52:13.000 350 33368.03 369.73 2318.49 28.22 2011-12-16 00:52:14.000 350 33367.98 369.72 2318.49 28.22 2011-12-16 00:52:15.000 350 33368.04 369.75 2318.55 28.22 2011-12-16 00:52:16.000 350 33368.07 369.70 2318.56 28.22 2011-12-16 00:52:17.000 350 33368.08 369.74 2318.64 28.22 2011-12-16 00:52:18.000 350 33367.98 369.71 2318.58 28.22 2011-12-16 00:52:19.000 350 33368.07 369.72 2318.59 28.22 2011-12-16 00:52:20.000 350 33368.03 369.75 2318.62 28.22 2011-12-16 00:52:21.000 350 33368.04 369.75 2318.59 28.22 2011-12-16 00:52:22.000 350 33367.99 369.75 2318.56 28.22 2011-12-16 00:52:23.000 350 33368.04 369.76 2318.53 28.22 2011-12-16 00:52:24.000 350 33368.13 369.77 2318.57 28.22 2011-12-16 00:52:24.000 350 33368.03 369.76 2318.51 28.22 2011-12-16 00:52:26.000 350 33367.98 369.72 2318.49 28.22 2011-12-16 00:52:27.000 350 33368.04 369.78 2318.48 28.22 2011-12-16 00:52:28.000 350 33368.08 369.72 2318.55 28.22 2011-12-16 00:52:29.000 350 33368.00 369.74 2318.53 28.22 2011-12-16 00:52:30.000 350 33368.14 369.71 2318.49 28.22 2011-12-16 00:52:31.000 350 33367.93 369.69 2318.52 28.22 2011-12-16 00:52:32.000 350 33368.06 369.73 2318.60 28.22 2011-12-16 00:52:33.000 350 33367.99 369.76 2318.53 28.22 2011-12-16 00:52:34.000 350 33368.03 369.73 2318.50 28.22 2011-12-16 00:52:35.000 350 33367.98 369.74 2318.54 28.22 2011-12-16 00:52:36.000 350 33368.10 369.71 2318.53 28.22 2011-12-16 00:52:37.000 350 33367.94 369.74 2318.57 28.22 2011-12-16 00:52:37.000 350 33368.10 369.71 2318.57 28.22 2011-12-16 00:52:39.000 350 33367.99 369.76 2318.53 28.22 2011-12-16 00:52:40.000 350 33367.99 369.74 2318.51 28.22 2011-12-16 00:52:41.000 350 33368.14 369.73 2318.57 28.22 2011-12-16 00:52:42.000 350 33367.96 369.74 2318.49 28.22 2011-12-16 00:52:43.000 350 33368.02 369.72 2318.56 28.22 2011-12-16 00:52:44.000 350 33367.98 369.74 2318.47 28.22 2011-12-16 00:52:45.000 350 33367.98 369.78 2318.49 28.22 2011-12-16 00:52:46.000 350 33367.99 369.78 2318.52 28.22 2011-12-16 00:52:47.000 350 33367.99 369.77 2318.51 28.22 2011-12-16 00:52:48.000 350 33368.10 369.79 2318.50 28.22 2011-12-16 00:52:49.000 350 33367.93 369.77 2318.53 28.22 2011-12-16 00:52:50.000 350 33367.98 369.78 2318.49 28.22 2011-12-16 00:52:51.000 350 33367.94 369.78 2318.53 28.22 2011-12-16 00:52:52.000 350 33367.98 369.77 2318.58 28.22 2011-12-16 00:52:53.000 350 33367.97 369.77 2318.51 28.22 2011-12-16 00:52:54.000 350 33367.98 369.77 2318.58 28.22 2011-12-16 00:52:55.000 350 33367.99 369.78 2318.55 28.22 2011-12-16 00:52:56.000 350 33367.91 369.81 2318.59 28.22 2011-12-16 00:52:57.000 350 33367.98 369.76 2318.67 28.22 2011-12-16 00:52:58.000 350 33367.95 369.77 2318.56 28.22 2011-12-16 00:52:59.000 350 33367.86 369.75 2318.66 28.22 2011-12-16 00:53:00.000 350 33367.94 369.78 2318.55 28.22 2011-12-16 00:53:01.000 350 33367.85 369.77 2318.57 28.22 2011-12-16 00:53:02.000 350 33367.99 369.78 2318.58 28.22 2011-12-16 00:53:03.000 350 33367.91 369.80 2318.51 28.22 2011-12-16 00:53:04.000 350 33367.86 369.77 2318.61 28.22 2011-12-16 00:53:05.000 350 33367.92 369.79 2318.58 28.22 2011-12-16 00:53:06.000 350 33367.93 369.77 2318.53 28.22 2011-12-16 00:53:07.000 350 33367.89 369.77 2318.53 28.22 2011-12-16 00:53:08.000 350 33367.92 369.76 2318.59 28.22 2011-12-16 00:53:09.000 350 33367.93 369.79 2318.52 28.22 2011-12-16 00:53:10.000 350 33367.87 369.79 2318.61 28.22 2011-12-16 00:53:11.000 350 33367.94 369.79 2318.51 28.22 2011-12-16 00:53:12.000 350 33367.94 369.78 2318.59 28.22 2011-12-16 00:53:13.000 350 33367.94 369.78 2318.56 28.22 2011-12-16 00:53:14.000 350 33367.92 369.81 2318.53 28.22 2011-12-16 00:53:15.000 350 33367.88 369.76 2318.47 28.22 2011-12-16 00:53:16.000 350 33367.90 369.77 2318.55 28.22 2011-12-16 00:53:17.000 350 33367.85 369.77 2318.62 28.22 2011-12-16 00:53:18.000 350 33367.92 369.83 2318.52 28.22 2011-12-16 00:53:18.000 350 33367.91 369.78 2318.56 28.22 2011-12-16 00:53:20.000 350 33367.82 369.75 2318.57 28.22 2011-12-16 00:53:21.000 350 33367.87 369.77 2318.59 28.22 2011-12-16 00:53:22.000 350 33367.77 369.75 2318.57 28.22 2011-12-16 00:53:23.000 350 33367.90 369.75 2318.51 28.22 2011-12-16 00:53:24.000 350 33367.98 369.75 2318.53 28.22 2011-12-16 00:53:25.000 350 33367.98 369.74 2318.55 28.22 2011-12-16 00:53:26.000 350 33367.85 369.78 2318.58 28.22 2011-12-16 00:53:27.000 350 33367.88 369.78 2318.47 28.22 2011-12-16 00:53:28.000 350 33367.94 369.77 2318.57 28.22 2011-12-16 00:53:29.000 350 33367.94 369.74 2318.42 28.22 2011-12-16 00:53:30.000 350 33367.93 369.75 2318.58 28.22 2011-12-16 00:53:31.000 350 33367.92 369.76 2318.59 28.22 2011-12-16 00:53:31.000 350 33367.92 369.79 2318.52 28.22 2011-12-16 00:53:33.000 350 33367.91 369.79 2318.53 28.22 2011-12-16 00:53:34.000 350 33367.94 369.79 2318.55 28.22 2011-12-16 00:53:35.000 350 33367.97 369.73 2318.52 28.22 2011-12-16 00:53:36.000 350 33367.92 369.76 2318.59 28.22 2011-12-16 00:53:37.000 350 33367.98 369.75 2318.48 28.22 2011-12-16 00:53:38.000 350 33367.91 369.71 2318.52 28.22 2011-12-16 00:53:39.000 350 33368.00 369.73 2318.52 28.22 2011-12-16 00:53:40.000 350 33368.04 369.76 2318.52 28.22 2011-12-16 00:53:41.000 350 33367.94 369.74 2318.61 28.22 2011-12-16 00:53:42.000 350 33368.03 369.75 2318.53 28.22 2011-12-16 00:53:43.000 350 33367.95 369.71 2318.54 28.22 2011-12-16 00:53:44.000 350 33367.95 369.74 2318.55 28.22 2011-12-16 00:53:45.000 350 33368.01 369.76 2318.48 28.22 2011-12-16 00:53:46.000 350 33368.01 369.75 2318.54 28.22 2011-12-16 00:53:47.000 350 33367.89 369.71 2318.49 28.22 2011-12-16 00:53:48.000 350 33367.99 369.77 2318.54 28.22 2011-12-16 00:53:49.000 350 33367.94 369.76 2318.53 28.22 2011-12-16 00:53:50.000 350 33368.00 369.75 2318.55 28.22 2011-12-16 00:53:51.000 350 33367.88 369.71 2318.53 28.22 2011-12-16 00:53:52.000 350 33367.91 369.69 2318.45 28.22 2011-12-16 00:53:53.000 350 33367.98 369.73 2318.55 28.22 2011-12-16 00:53:54.000 350 33368.03 369.78 2318.45 28.22 2011-12-16 00:53:55.000 350 33367.98 369.72 2318.39 28.22 2011-12-16 00:53:56.000 350 33367.97 369.69 2318.51 28.22 2011-12-16 00:53:57.000 350 33367.86 369.73 2318.48 28.22 2011-12-16 00:53:58.000 350 33367.99 369.70 2318.48 28.22 2011-12-16 00:53:59.000 350 33367.85 369.73 2318.48 28.22 2011-12-16 00:54:00.000 350 33367.92 369.70 2318.47 28.22 2011-12-16 00:54:01.000 350 33367.98 369.71 2318.45 28.22 2011-12-16 00:54:02.000 350 33367.89 369.74 2318.52 28.22 2011-12-16 00:54:03.000 350 33367.95 369.74 2318.51 28.22 2011-12-16 00:54:04.000 350 33367.86 369.73 2318.43 28.22 2011-12-16 00:54:05.000 350 33367.93 369.68 2318.51 28.22 2011-12-16 00:54:06.000 350 33367.85 369.71 2318.45 28.22 2011-12-16 00:54:07.000 350 33367.92 369.68 2318.45 28.22 2011-12-16 00:54:08.000 350 33367.97 369.67 2318.46 28.22 2011-12-16 00:54:09.000 350 33367.90 369.74 2318.51 28.22 2011-12-16 00:54:10.000 350 33367.88 369.70 2318.51 28.22 2011-12-16 00:54:11.000 350 33367.92 369.73 2318.45 28.22 2011-12-16 00:54:12.000 350 33367.88 369.73 2318.56 28.22 2011-12-16 00:54:12.000 350 33367.92 369.70 2318.50 28.22 2011-12-16 00:54:14.000 350 33367.85 369.75 2318.49 28.22 2011-12-16 00:54:15.000 350 33367.88 369.72 2318.53 28.22 2011-12-16 00:54:16.000 350 33367.90 369.75 2318.45 28.22 2011-12-16 00:54:17.000 350 33367.88 369.69 2318.53 28.22 2011-12-16 00:54:18.000 350 33367.98 369.71 2318.50 28.22 2011-12-16 00:54:19.000 350 33367.88 369.68 2318.53 28.22 2011-12-16 00:54:20.000 350 33367.92 369.73 2318.52 28.22 2011-12-16 00:54:21.000 350 33367.83 369.77 2318.55 28.22 2011-12-16 00:54:22.000 350 33367.85 369.71 2318.45 28.22 2011-12-16 00:54:23.000 350 33367.91 369.75 2318.55 28.22 2011-12-16 00:54:24.000 350 33367.95 369.74 2318.53 28.22 2011-12-16 00:54:25.000 350 33367.92 369.74 2318.52 28.22 2011-12-16 00:54:25.000 350 33367.87 369.73 2318.51 28.22 2011-12-16 00:54:27.000 350 33367.88 369.73 2318.51 28.22 2011-12-16 00:54:28.000 350 33367.88 369.69 2318.48 28.22 2011-12-16 00:54:29.000 350 33367.79 369.72 2318.61 28.22 2011-12-16 00:54:30.000 350 33367.95 369.74 2318.50 28.22 2011-12-16 00:54:31.000 350 33367.92 369.70 2318.54 28.22 2011-12-16 00:54:32.000 350 33367.88 369.72 2318.52 28.22 2011-12-16 00:54:33.000 350 33367.95 369.70 2318.44 28.22 2011-12-16 00:54:34.000 350 33367.88 369.67 2318.52 28.22 2011-12-16 00:54:35.000 350 33367.88 369.73 2318.53 28.22 2011-12-16 00:54:36.000 350 33367.79 369.64 2318.48 28.22 2011-12-16 00:54:37.000 350 33367.86 369.69 2318.53 28.22 2011-12-16 00:54:38.000 350 33367.95 369.73 2318.55 28.22 2011-12-16 00:54:39.000 350 33367.95 369.70 2318.46 28.22 2011-12-16 00:54:40.000 350 33367.95 369.69 2318.43 28.22 2011-12-16 00:54:41.000 350 33367.89 369.70 2318.50 28.22 2011-12-16 00:54:42.000 350 33367.85 369.70 2318.49 28.22 2011-12-16 00:54:43.000 350 33367.84 369.67 2318.47 28.22 2011-12-16 00:54:44.000 350 33367.91 369.73 2318.57 28.22 2011-12-16 00:54:45.000 350 33367.94 369.73 2318.47 28.22 2011-12-16 00:54:46.000 350 33367.86 369.70 2318.54 28.22 2011-12-16 00:54:47.000 350 33367.82 369.72 2318.41 28.22 2011-12-16 00:54:48.000 350 33367.88 369.70 2318.48 28.22 2011-12-16 00:54:49.000 350 33367.81 369.69 2318.50 28.22 2011-12-16 00:54:50.000 350 33367.97 369.70 2318.43 28.22 2011-12-16 00:54:51.000 350 33367.92 369.73 2318.54 28.22 2011-12-16 00:54:52.000 350 33367.91 369.75 2318.51 28.22 2011-12-16 00:54:53.000 350 33367.91 369.69 2318.49 28.22 2011-12-16 00:54:54.000 350 33367.90 369.73 2318.59 28.22 2011-12-16 00:54:55.000 350 33367.81 369.68 2318.54 28.22 2011-12-16 00:54:56.000 350 33367.86 369.75 2318.47 28.22 2011-12-16 00:54:57.000 350 33367.86 369.71 2318.46 28.22 2011-12-16 00:54:58.000 350 33367.88 369.71 2318.46 28.22 2011-12-16 00:54:59.000 350 33367.87 369.70 2318.39 28.22 2011-12-16 00:55:00.000 350 33367.85 369.70 2318.45 28.22 2011-12-16 00:55:01.000 350 33367.79 369.72 2318.39 28.22 2011-12-16 00:55:02.000 350 33367.87 369.74 2318.50 28.22 2011-12-16 00:55:03.000 350 33367.90 369.66 2318.44 28.22 2011-12-16 00:55:04.000 350 33367.86 369.73 2318.40 28.22 2011-12-16 00:55:05.000 350 33367.88 369.71 2318.49 28.22 2011-12-16 00:55:06.000 350 33367.82 369.70 2318.52 28.22 2011-12-16 00:55:06.000 350 33367.83 369.70 2318.52 28.22 2011-12-16 00:55:08.000 350 33367.80 369.68 2318.47 28.22 2011-12-16 00:55:09.000 350 33367.85 369.69 2318.48 28.22 2011-12-16 00:55:10.000 350 33367.95 369.66 2318.47 28.22 2011-12-16 00:55:11.000 350 33367.79 369.68 2318.51 28.22 2011-12-16 00:55:12.000 350 33367.79 369.74 2318.47 28.22 2011-12-16 00:55:13.000 350 33367.81 369.68 2318.44 28.22 2011-12-16 00:55:14.000 350 33367.80 369.70 2318.45 28.22 2011-12-16 00:55:15.000 350 33367.84 369.70 2318.39 28.22 2011-12-16 00:55:16.000 350 33367.72 369.70 2318.51 28.22 2011-12-16 00:55:17.000 350 33367.79 369.69 2318.47 28.22 2011-12-16 00:55:18.000 350 33367.90 369.70 2318.45 28.22 2011-12-16 00:55:19.000 350 33367.80 369.70 2318.43 28.22 2011-12-16 00:55:19.000 350 33367.89 369.70 2318.40 28.22 2011-12-16 00:55:21.000 350 33367.84 369.71 2318.46 28.22 2011-12-16 00:55:22.000 350 33367.82 369.69 2318.53 28.22 2011-12-16 00:55:23.000 350 33367.90 369.70 2318.51 28.22 2011-12-16 00:55:24.000 350 33367.82 369.69 2318.49 28.22 2011-12-16 00:55:25.000 350 33367.80 369.74 2318.46 28.22 2011-12-16 00:55:26.000 350 33367.70 369.72 2318.46 28.22 2011-12-16 00:55:27.000 350 33367.79 369.72 2318.48 28.22 2011-12-16 00:55:28.000 350 33367.77 369.71 2318.48 28.22 2011-12-16 00:55:29.000 350 33367.88 369.74 2318.52 28.22 2011-12-16 00:55:30.000 350 33367.80 369.70 2318.48 28.22 2011-12-16 00:55:31.000 350 33367.75 369.73 2318.45 28.22 2011-12-16 00:55:32.000 350 33367.77 369.74 2318.45 28.22 2011-12-16 00:55:33.000 350 33367.84 369.70 2318.43 28.22 2011-12-16 00:55:34.000 350 33367.63 369.70 2318.45 28.22 2011-12-16 00:55:35.000 350 33367.79 369.73 2318.40 28.22 2011-12-16 00:55:36.000 350 33367.71 369.74 2318.44 28.22 2011-12-16 00:55:37.000 350 33367.81 369.74 2318.43 28.22 2011-12-16 00:55:38.000 350 33367.83 369.72 2318.45 28.22 2011-12-16 00:55:39.000 350 33367.85 369.75 2318.43 28.22 2011-12-16 00:55:40.000 350 33367.78 369.75 2318.42 28.22 2011-12-16 00:55:41.000 350 33367.80 369.73 2318.36 28.22 2011-12-16 00:55:42.000 350 33367.86 369.77 2318.51 28.22 2011-12-16 00:55:43.000 350 33367.71 369.75 2318.53 28.22 2011-12-16 00:55:44.000 350 33367.81 369.73 2318.46 28.22 2011-12-16 00:55:45.000 350 33367.79 369.73 2318.54 28.22 2011-12-16 00:55:46.000 350 33367.86 369.71 2318.49 28.22 2011-12-16 00:55:47.000 350 33367.78 369.70 2318.46 28.22 2011-12-16 00:55:48.000 350 33367.75 369.71 2318.52 28.22 2011-12-16 00:55:49.000 350 33367.71 369.71 2318.48 28.22 2011-12-16 00:55:50.000 350 33367.82 369.70 2318.52 28.22 2011-12-16 00:55:51.000 350 33367.81 369.73 2318.52 28.22 2011-12-16 00:55:52.000 350 33367.81 369.72 2318.43 28.22 2011-12-16 00:55:53.000 350 33367.85 369.70 2318.54 28.22 2011-12-16 00:55:54.000 350 33367.76 369.70 2318.51 28.22 2011-12-16 00:55:55.000 350 33367.76 369.71 2318.50 28.22 2011-12-16 00:55:56.000 350 33367.89 369.71 2318.48 28.22 2011-12-16 00:55:57.000 350 33367.81 369.72 2318.45 28.22 2011-12-16 00:55:58.000 350 33367.80 369.72 2318.50 28.22 2011-12-16 00:55:59.000 350 33367.81 369.69 2318.45 28.22 2011-12-16 00:56:00.000 350 33367.82 369.68 2318.44 28.22 2011-12-16 00:56:00.000 350 33367.75 369.70 2318.39 28.22 2011-12-16 00:56:02.000 350 33367.77 369.73 2318.37 28.22 2011-12-16 00:56:03.000 350 33367.83 369.69 2318.51 28.22 2011-12-16 00:56:04.000 350 33367.78 369.69 2318.50 28.22 2011-12-16 00:56:05.000 350 33367.74 369.68 2318.42 28.22 2011-12-16 00:56:06.000 350 33367.79 369.68 2318.45 28.22 2011-12-16 00:56:07.000 350 33367.76 369.66 2318.39 28.22 2011-12-16 00:56:08.000 350 33367.74 369.64 2318.46 28.22 2011-12-16 00:56:09.000 350 33367.79 369.69 2318.43 28.22 2011-12-16 00:56:10.000 350 33367.79 369.65 2318.39 28.22 2011-12-16 00:56:11.000 350 33367.95 369.68 2318.40 28.22 2011-12-16 00:56:12.000 350 33367.73 369.73 2318.41 28.22 2011-12-16 00:56:13.000 350 33367.75 369.66 2318.40 28.22 2011-12-16 00:56:13.000 350 33367.74 369.70 2318.44 28.22 2011-12-16 00:56:15.000 350 33367.81 369.65 2318.52 28.22 2011-12-16 00:56:16.000 350 33367.82 369.66 2318.49 28.22 2011-12-16 00:56:17.000 350 33367.76 369.64 2318.47 28.22 2011-12-16 00:56:18.000 350 33367.89 369.66 2318.51 28.22 2011-12-16 00:56:19.000 350 33367.84 369.65 2318.49 28.22 2011-12-16 00:56:20.000 350 33367.86 369.68 2318.42 28.22 2011-12-16 00:56:21.000 350 33367.78 369.69 2318.49 28.22 2011-12-16 00:56:22.000 350 33367.79 369.67 2318.44 28.22 2011-12-16 00:56:23.000 350 33367.81 369.67 2318.42 28.22 2011-12-16 00:56:24.000 350 33367.68 369.69 2318.42 28.22 2011-12-16 00:56:25.000 350 33367.75 369.71 2318.39 28.22 2011-12-16 00:56:26.000 350 33367.77 369.68 2318.47 28.22 2011-12-16 00:56:27.000 350 33367.85 369.67 2318.47 28.22 2011-12-16 00:56:28.000 350 33367.81 369.63 2318.51 28.22 2011-12-16 00:56:29.000 350 33367.87 369.69 2318.45 28.22 2011-12-16 00:56:30.000 350 33367.86 369.66 2318.49 28.22 2011-12-16 00:56:31.000 350 33367.79 369.64 2318.44 28.22 2011-12-16 00:56:32.000 350 33367.76 369.70 2318.42 28.22 2011-12-16 00:56:33.000 350 33367.79 369.67 2318.43 28.22 2011-12-16 00:56:34.000 350 33367.81 369.64 2318.45 28.22 2011-12-16 00:56:35.000 350 33367.78 369.66 2318.44 28.22 2011-12-16 00:56:36.000 350 33367.75 369.68 2318.46 28.22 2011-12-16 00:56:37.000 350 33367.73 369.70 2318.42 28.22 2011-12-16 00:56:38.000 350 33367.81 369.68 2318.41 28.22 2011-12-16 00:56:39.000 350 33367.79 369.70 2318.43 28.22 2011-12-16 00:56:40.000 350 33367.79 369.67 2318.46 28.22 2011-12-16 00:56:41.000 350 33367.78 369.70 2318.39 28.22 2011-12-16 00:56:42.000 350 33367.84 369.65 2318.48 28.22 2011-12-16 00:56:43.000 350 33367.82 369.63 2318.45 28.22 2011-12-16 00:56:44.000 350 33367.85 369.68 2318.47 28.22 2011-12-16 00:56:45.000 350 33367.72 369.66 2318.36 28.22 2011-12-16 00:56:46.000 350 33367.73 369.68 2318.40 28.22 2011-12-16 00:56:47.000 350 33367.77 369.72 2318.46 28.22 2011-12-16 00:56:48.000 350 33367.73 369.66 2318.39 28.22 2011-12-16 00:56:49.000 350 33367.70 369.67 2318.38 28.22 2011-12-16 00:56:50.000 350 33367.72 369.68 2318.43 28.22 2011-12-16 00:56:51.000 350 33367.82 369.67 2318.42 28.22 2011-12-16 00:56:52.000 350 33367.83 369.69 2318.46 28.22 2011-12-16 00:56:53.000 350 33367.84 369.67 2318.46 28.22 2011-12-16 00:56:54.000 350 33367.86 369.70 2318.43 28.22 2011-12-16 00:56:54.000 350 33367.78 369.73 2318.49 28.22 2011-12-16 00:56:56.000 350 33367.78 369.68 2318.47 28.22 2011-12-16 00:56:57.000 350 33367.76 369.65 2318.46 28.22 2011-12-16 00:56:58.000 350 33367.85 369.70 2318.49 28.22 2011-12-16 00:56:59.000 350 33367.74 369.67 2318.45 28.22 2011-12-16 00:57:00.000 350 33367.82 369.70 2318.42 28.22 2011-12-16 00:57:01.000 350 33367.71 369.69 2318.45 28.22 2011-12-16 00:57:02.000 350 33367.73 369.69 2318.40 28.22 2011-12-16 00:57:03.000 350 33367.75 369.71 2318.41 28.22 2011-12-16 00:57:04.000 350 33367.76 369.70 2318.49 28.22 2011-12-16 00:57:05.000 350 33367.84 369.70 2318.39 28.22 2011-12-16 00:57:06.000 350 33367.81 369.70 2318.43 28.22 2011-12-16 00:57:07.000 350 33367.82 369.70 2318.39 28.22 2011-12-16 00:57:07.000 350 33367.69 369.64 2318.45 28.22 2011-12-16 00:57:09.000 350 33367.76 369.69 2318.48 28.22 2011-12-16 00:57:10.000 350 33367.67 369.62 2318.55 28.22 2011-12-16 00:57:11.000 350 33367.69 369.66 2318.47 28.22 2011-12-16 00:57:12.000 350 33367.81 369.74 2318.48 28.22 2011-12-16 00:57:13.000 350 33367.76 369.73 2318.40 28.22 2011-12-16 00:57:14.000 350 33367.74 369.69 2318.52 28.22 2011-12-16 00:57:15.000 350 33367.90 369.69 2318.45 28.22 2011-12-16 00:57:16.000 350 33367.82 369.68 2318.45 28.22 2011-12-16 00:57:17.000 350 33367.81 369.66 2318.37 28.22 2011-12-16 00:57:18.000 350 33367.78 369.68 2318.44 28.22 2011-12-16 00:57:19.000 350 33367.82 369.66 2318.39 28.22 2011-12-16 00:57:20.000 350 33367.71 369.68 2318.41 28.22 2011-12-16 00:57:21.000 350 33367.75 369.70 2318.42 28.22 2011-12-16 00:57:22.000 350 33367.76 369.68 2318.51 28.22 2011-12-16 00:57:23.000 350 33367.94 369.66 2318.45 28.22 2011-12-16 00:57:24.000 350 33367.70 369.72 2318.41 28.22 2011-12-16 00:57:25.000 350 33367.67 369.71 2318.39 28.22 2011-12-16 00:57:26.000 350 33367.79 369.66 2318.47 28.22 2011-12-16 00:57:27.000 350 33367.85 369.68 2318.40 28.22 2011-12-16 00:57:28.000 350 33367.81 369.68 2318.41 28.22 2011-12-16 00:57:29.000 350 33367.76 369.67 2318.48 28.22 2011-12-16 00:57:30.000 350 33367.70 369.66 2318.44 28.22 2011-12-16 00:57:31.000 350 33367.71 369.65 2318.42 28.22 2011-12-16 00:57:32.000 350 33367.70 369.65 2318.49 28.22 2011-12-16 00:57:33.000 350 33367.72 369.68 2318.42 28.22 2011-12-16 00:57:34.000 350 33367.76 369.66 2318.44 28.22 2011-12-16 00:57:35.000 350 33367.67 369.71 2318.42 28.22 2011-12-16 00:57:36.000 350 33367.70 369.70 2318.46 28.22 2011-12-16 00:57:37.000 350 33367.63 369.68 2318.42 28.22 2011-12-16 00:57:38.000 350 33367.70 369.66 2318.42 28.22 2011-12-16 00:57:39.000 350 33367.75 369.68 2318.41 28.22 2011-12-16 00:57:40.000 350 33367.81 369.66 2318.44 28.22 2011-12-16 00:57:41.000 350 33367.66 369.64 2318.41 28.22 2011-12-16 00:57:42.000 350 33367.77 369.70 2318.45 28.22 2011-12-16 00:57:43.000 350 33367.71 369.69 2318.45 28.22 2011-12-16 00:57:44.000 350 33367.73 369.63 2318.42 28.22 2011-12-16 00:57:45.000 350 33367.72 369.71 2318.41 28.21 2011-12-16 00:57:46.000 350 33367.72 369.66 2318.46 28.22 2011-12-16 00:57:47.000 350 33367.72 369.69 2318.46 28.21 2011-12-16 00:57:48.000 350 33367.78 369.65 2318.37 28.22 2011-12-16 00:57:48.000 350 33367.68 369.63 2318.37 28.21 2011-12-16 00:57:50.000 350 33367.75 369.70 2318.40 28.22 2011-12-16 00:57:51.000 350 33367.73 369.67 2318.49 28.22 2011-12-16 00:57:52.000 350 33367.60 369.65 2318.41 28.22 2011-12-16 00:57:53.000 350 33367.70 369.66 2318.47 28.22 2011-12-16 00:57:54.000 350 33367.80 369.70 2318.48 28.22 2011-12-16 00:57:55.000 350 33367.66 369.70 2318.51 28.22 2011-12-16 00:57:56.000 350 33367.71 369.70 2318.51 28.21 2011-12-16 00:57:57.000 350 33367.65 369.68 2318.41 28.21 2011-12-16 00:57:58.000 350 33367.53 369.65 2318.39 28.22 2011-12-16 00:57:59.000 350 33367.75 369.69 2318.44 28.21 2011-12-16 00:58:00.000 350 33367.63 369.69 2318.45 28.21 2011-12-16 00:58:01.000 350 33367.65 369.66 2318.46 28.21 2011-12-16 00:58:01.000 350 33367.70 369.69 2318.47 28.21 2011-12-16 00:58:03.000 350 33367.63 369.71 2318.45 28.21 2011-12-16 00:58:04.000 350 33367.64 369.68 2318.39 28.21 2011-12-16 00:58:05.000 350 33367.71 369.70 2318.42 28.21 2011-12-16 00:58:06.000 350 33367.66 369.73 2318.37 28.21 2011-12-16 00:58:07.000 350 33367.61 369.74 2318.45 28.21 2011-12-16 00:58:08.000 350 33367.69 369.69 2318.51 28.21 2011-12-16 00:58:09.000 350 33367.63 369.72 2318.37 28.21 2011-12-16 00:58:10.000 350 33367.70 369.68 2318.42 28.21 2011-12-16 00:58:11.000 350 33367.54 369.71 2318.43 28.21 2011-12-16 00:58:12.000 350 33367.71 369.74 2318.43 28.21 2011-12-16 00:58:13.000 350 33367.61 369.69 2318.39 28.21 2011-12-16 00:58:14.000 350 33367.66 369.70 2318.46 28.21 2011-12-16 00:58:15.000 350 33367.58 369.73 2318.36 28.21 2011-12-16 00:58:16.000 350 33367.62 369.66 2318.41 28.21 2011-12-16 00:58:17.000 350 33367.66 369.69 2318.40 28.21 2011-12-16 00:58:18.000 350 33367.60 369.70 2318.45 28.21 2011-12-16 00:58:19.000 350 33367.65 369.73 2318.38 28.21 2011-12-16 00:58:20.000 350 33367.62 369.73 2318.42 28.21 2011-12-16 00:58:21.000 350 33367.61 369.70 2318.48 28.21 2011-12-16 00:58:22.000 350 33367.70 369.68 2318.39 28.21 2011-12-16 00:58:23.000 350 33367.76 369.68 2318.46 28.21 2011-12-16 00:58:24.000 350 33367.70 369.73 2318.48 28.21 2011-12-16 00:58:25.000 350 33367.59 369.68 2318.46 28.21 2011-12-16 00:58:26.000 350 33367.65 369.74 2318.45 28.21 2011-12-16 00:58:27.000 350 33367.72 369.69 2318.43 28.21 2011-12-16 00:58:28.000 350 33367.62 369.69 2318.34 28.21 2011-12-16 00:58:29.000 350 33367.69 369.70 2318.41 28.21 2011-12-16 00:58:30.000 350 33367.69 369.69 2318.40 28.21 2011-12-16 00:58:31.000 350 33367.69 369.70 2318.48 28.21 2011-12-16 00:58:32.000 350 33367.75 369.70 2318.48 28.21 2011-12-16 00:58:33.000 350 33367.66 369.69 2318.58 28.21 2011-12-16 00:58:34.000 350 33367.69 369.72 2318.41 28.21 2011-12-16 00:58:35.000 350 33367.74 369.72 2318.44 28.21 2011-12-16 00:58:36.000 350 33367.64 369.70 2318.40 28.21 2011-12-16 00:58:37.000 350 33367.66 369.68 2318.37 28.21 2011-12-16 00:58:38.000 350 33367.73 369.65 2318.33 28.21 2011-12-16 00:58:39.000 350 33367.68 369.68 2318.43 28.21 2011-12-16 00:58:40.000 350 33367.64 369.69 2318.43 28.21 2011-12-16 00:58:41.000 350 33367.63 369.69 2318.44 28.21 2011-12-16 00:58:42.000 350 33367.61 369.67 2318.36 28.21 2011-12-16 00:58:42.000 350 33367.61 369.69 2318.40 28.21 2011-12-16 00:58:44.000 350 33367.62 369.66 2318.43 28.21 2011-12-16 00:58:45.000 350 33367.78 369.68 2318.45 28.21 2011-12-16 00:58:46.000 350 33367.71 369.68 2318.43 28.22 2011-12-16 00:58:47.000 350 33367.71 369.64 2318.42 28.21 2011-12-16 00:58:48.000 350 33367.76 369.68 2318.37 28.21 2011-12-16 00:58:49.000 350 33367.73 369.68 2318.37 28.21 2011-12-16 00:58:50.000 350 33367.65 369.64 2318.41 28.21 2011-12-16 00:58:51.000 350 33367.76 369.65 2318.46 28.22 2011-12-16 00:58:52.000 350 33367.78 369.65 2318.35 28.21 2011-12-16 00:58:53.000 350 33367.71 369.65 2318.42 28.22 2011-12-16 00:58:54.000 350 33367.74 369.69 2318.49 28.21 2011-12-16 00:58:55.000 350 33367.63 369.71 2318.43 28.22 2011-12-16 00:58:55.000 350 33367.68 369.71 2318.43 28.21 2011-12-16 00:58:57.000 350 33367.54 369.70 2318.51 28.22 2011-12-16 00:58:58.000 350 33367.71 369.68 2318.45 28.22 2011-12-16 00:58:59.000 350 33367.70 369.70 2318.48 28.21 2011-12-16 00:59:00.000 350 33367.77 369.67 2318.48 28.22 2011-12-16 00:59:01.000 350 33367.63 369.70 2318.39 28.22 2011-12-16 00:59:02.000 350 33367.67 369.68 2318.42 28.21 2011-12-16 00:59:03.000 350 33367.61 369.68 2318.41 28.22 2011-12-16 00:59:04.000 350 33367.67 369.71 2318.49 28.22 2011-12-16 00:59:05.000 350 33367.66 369.68 2318.43 28.22 2011-12-16 00:59:06.000 350 33367.66 369.66 2318.43 28.21 2011-12-16 00:59:07.000 350 33367.62 369.62 2318.46 28.21 2011-12-16 00:59:08.000 350 33367.55 369.62 2318.48 28.21 2011-12-16 00:59:09.000 350 33367.65 369.68 2318.43 28.21 2011-12-16 00:59:10.000 350 33367.68 369.69 2318.48 28.21 2011-12-16 00:59:11.000 350 33367.65 369.68 2318.45 28.21 2011-12-16 00:59:12.000 350 33367.60 369.67 2318.39 28.21 2011-12-16 00:59:13.000 350 33367.61 369.66 2318.42 28.22 2011-12-16 00:59:14.000 350 33367.56 369.64 2318.49 28.22 2011-12-16 00:59:15.000 350 33367.61 369.72 2318.42 28.22 2011-12-16 00:59:16.000 350 33367.65 369.68 2318.51 28.22 2011-12-16 00:59:17.000 350 33367.56 369.66 2318.43 28.22 2011-12-16 00:59:18.000 350 33367.64 369.68 2318.46 28.22 2011-12-16 00:59:19.000 350 33367.53 369.66 2318.47 28.22 2011-12-16 00:59:20.000 350 33367.61 369.68 2318.42 28.22 2011-12-16 00:59:21.000 350 33367.57 369.67 2318.46 28.22 2011-12-16 00:59:22.000 350 33367.54 369.68 2318.50 28.22 2011-12-16 00:59:23.000 350 33367.62 369.66 2318.48 28.22 2011-12-16 00:59:24.000 350 33367.57 369.73 2318.45 28.22 2011-12-16 00:59:25.000 350 33367.56 369.68 2318.45 28.22 2011-12-16 00:59:26.000 350 33367.54 369.66 2318.42 28.22 2011-12-16 00:59:27.000 350 33367.66 369.70 2318.39 28.22 2011-12-16 00:59:28.000 350 33367.57 369.71 2318.51 28.22 2011-12-16 00:59:29.000 350 33367.57 369.70 2318.49 28.22 2011-12-16 00:59:30.000 350 33367.56 369.67 2318.45 28.22 2011-12-16 00:59:31.000 350 33367.60 369.68 2318.51 28.22 2011-12-16 00:59:32.000 350 33367.56 369.68 2318.46 28.22 2011-12-16 00:59:33.000 350 33367.61 369.74 2318.46 28.22 2011-12-16 00:59:34.000 350 33367.66 369.67 2318.52 28.22 2011-12-16 00:59:35.000 350 33367.53 369.71 2318.48 28.22 2011-12-16 00:59:36.000 350 33367.62 369.68 2318.48 28.22 2011-12-16 00:59:36.000 350 33367.55 369.72 2318.48 28.22 2011-12-16 00:59:38.000 350 33367.57 369.70 2318.47 28.22 2011-12-16 00:59:39.000 350 33367.59 369.70 2318.43 28.22 2011-12-16 00:59:40.000 350 33367.57 369.70 2318.40 28.22 2011-12-16 00:59:41.000 350 33367.45 369.70 2318.39 28.22 2011-12-16 00:59:42.000 350 33367.58 369.74 2318.47 28.22 2011-12-16 00:59:43.000 350 33367.54 369.70 2318.46 28.22 2011-12-16 00:59:44.000 350 33367.45 369.71 2318.45 28.22 2011-12-16 00:59:45.000 350 33367.51 369.71 2318.49 28.22 2011-12-16 00:59:46.000 350 33367.54 369.70 2318.44 28.22 2011-12-16 00:59:47.000 350 33367.42 369.70 2318.48 28.22 2011-12-16 00:59:48.000 350 33367.57 369.70 2318.43 28.22 2011-12-16 00:59:49.000 350 33367.41 369.70 2318.45 28.22 2011-12-16 00:59:49.000 350 33367.42 369.72 2318.49 28.22 2011-12-16 00:59:51.000 350 33367.45 369.71 2318.42 28.22 2011-12-16 00:59:52.000 350 33367.43 369.72 2318.39 28.22 2011-12-16 00:59:53.000 350 33367.49 369.71 2318.42 28.22 2011-12-16 00:59:54.000 350 33367.41 369.74 2318.39 28.22 2011-12-16 00:59:55.000 350 33367.41 369.71 2318.49 28.22 2011-12-16 00:59:56.000 350 33367.38 369.72 2318.41 28.22 2011-12-16 00:59:57.000 350 33367.50 369.68 2318.48 28.22 2011-12-16 00:59:58.000 350 33367.41 369.71 2318.44 28.22 2011-12-16 00:59:59.000 350 33367.50 369.69 2318.45 28.22 2011-12-16 01:00:00.000 350 33367.42 369.73 2318.48 28.22 2011-12-16 01:00:01.000 350 33367.41 369.71 2318.36 28.22 2011-12-16 01:00:02.000 350 33367.40 369.69 2318.35 28.22 2011-12-16 01:00:03.000 350 33367.45 369.67 2318.41 28.22 2011-12-16 01:00:04.000 350 33367.48 369.75 2318.41 28.22 2011-12-16 01:00:05.000 350 33367.53 369.70 2318.49 28.22 2011-12-16 01:00:06.000 350 33367.38 369.68 2318.42 28.22 2011-12-16 01:00:07.000 350 33367.58 369.70 2318.46 28.22 2011-12-16 01:00:08.000 350 33367.46 369.66 2318.46 28.22 2011-12-16 01:00:09.000 350 33367.47 369.70 2318.44 28.22 2011-12-16 01:00:10.000 350 33367.41 369.73 2318.45 28.22 2011-12-16 01:00:11.000 350 33367.50 369.68 2318.49 28.22 2011-12-16 01:00:12.000 350 33367.45 369.71 2318.42 28.22 2011-12-16 01:00:13.000 350 33367.50 369.68 2318.42 28.22 2011-12-16 01:00:14.000 350 33367.44 369.70 2318.39 28.22 2011-12-16 01:00:15.000 350 33367.53 369.68 2318.34 28.22 2011-12-16 01:00:16.000 350 33367.55 369.70 2318.42 28.22 2011-12-16 01:00:17.000 350 33367.47 369.68 2318.47 28.22 2011-12-16 01:00:18.000 350 33367.45 369.71 2318.46 28.22 2011-12-16 01:00:19.000 350 33367.50 369.67 2318.45 28.22 2011-12-16 01:00:20.000 350 33367.47 369.68 2318.45 28.22 2011-12-16 01:00:21.000 350 33367.42 369.66 2318.48 28.22 2011-12-16 01:00:22.000 350 33367.47 369.69 2318.47 28.22 2011-12-16 01:00:23.000 350 33367.43 369.71 2318.45 28.22 2011-12-16 01:00:24.000 350 33367.33 369.66 2318.48 28.22 2011-12-16 01:00:25.000 350 33367.45 369.67 2318.45 28.22 2011-12-16 01:00:26.000 350 33367.46 369.70 2318.46 28.22 2011-12-16 01:00:27.000 350 33367.51 369.64 2318.48 28.22 2011-12-16 01:00:28.000 350 33367.54 369.70 2318.42 28.22 2011-12-16 01:00:29.000 350 33367.56 369.67 2318.39 28.22 2011-12-16 01:00:30.000 350 33367.39 369.71 2318.49 28.22 2011-12-16 01:00:30.000 350 33367.48 369.69 2318.45 28.22 2011-12-16 01:00:32.000 350 33367.50 369.68 2318.52 28.22 2011-12-16 01:00:33.000 350 33367.45 369.69 2318.49 28.22 2011-12-16 01:00:34.000 350 33367.43 369.69 2318.49 28.22 2011-12-16 01:00:35.000 350 33367.54 369.68 2318.45 28.22 2011-12-16 01:00:36.000 350 33367.43 369.65 2318.44 28.22 2011-12-16 01:00:37.000 350 33367.56 369.68 2318.42 28.22 2011-12-16 01:00:38.000 350 33367.49 369.70 2318.46 28.22 2011-12-16 01:00:39.000 350 33367.46 369.67 2318.48 28.22 2011-12-16 01:00:40.000 350 33367.48 369.70 2318.39 28.22 2011-12-16 01:00:41.000 350 33367.54 369.71 2318.45 28.22 2011-12-16 01:00:42.000 350 33367.48 369.73 2318.48 28.22 2011-12-16 01:00:43.000 350 33367.46 369.72 2318.51 28.22 2011-12-16 01:00:43.000 350 33367.50 369.68 2318.46 28.22 2011-12-16 01:00:45.000 350 33367.49 369.68 2318.46 28.22 2011-12-16 01:00:46.000 350 33367.53 369.71 2318.46 28.22 2011-12-16 01:00:47.000 350 33367.44 369.68 2318.42 28.22 2011-12-16 01:00:48.000 350 33367.53 369.71 2318.43 28.22 2011-12-16 01:00:49.000 350 33367.60 369.71 2318.47 28.22 2011-12-16 01:00:50.000 350 33367.58 369.72 2318.46 28.22 2011-12-16 01:00:51.000 350 33367.42 369.68 2318.37 28.22 2011-12-16 01:00:52.000 350 33367.51 369.66 2318.42 28.22 2011-12-16 01:00:53.000 350 33367.45 369.69 2318.42 28.22 2011-12-16 01:00:54.000 350 33367.43 369.68 2318.46 28.22 2011-12-16 01:00:55.000 350 33367.48 369.69 2318.48 28.22 2011-12-16 01:00:56.000 350 33367.50 369.72 2318.49 28.22 2011-12-16 01:00:57.000 350 33367.53 369.69 2318.51 28.22 2011-12-16 01:00:58.000 350 33367.48 369.68 2318.45 28.22 2011-12-16 01:00:59.000 350 33367.45 369.70 2318.43 28.22 2011-12-16 01:01:00.000 350 33367.49 369.69 2318.42 28.22 2011-12-16 01:01:01.000 350 33367.43 369.72 2318.42 28.22 2011-12-16 01:01:02.000 350 33367.45 369.68 2318.42 28.22 2011-12-16 01:01:03.000 350 33367.42 369.64 2318.37 28.22 2011-12-16 01:01:04.000 350 33367.51 369.70 2318.46 28.22 2011-12-16 01:01:05.000 350 33367.43 369.72 2318.46 28.22 2011-12-16 01:01:06.000 350 33367.43 369.70 2318.43 28.22 2011-12-16 01:01:07.000 350 33367.44 369.73 2318.46 28.22 2011-12-16 01:01:08.000 350 33367.43 369.74 2318.38 28.22 2011-12-16 01:01:09.000 350 33367.46 369.66 2318.45 28.22 2011-12-16 01:01:10.000 350 33367.53 369.73 2318.40 28.22 2011-12-16 01:01:11.000 350 33367.49 369.70 2318.46 28.22 2011-12-16 01:01:12.000 350 33367.51 369.70 2318.43 28.22 2011-12-16 01:01:13.000 350 33367.54 369.71 2318.42 28.22 2011-12-16 01:01:14.000 350 33367.43 369.69 2318.36 28.22 2011-12-16 01:01:15.000 350 33367.52 369.66 2318.42 28.22 2011-12-16 01:01:16.000 350 33367.51 369.66 2318.36 28.22 2011-12-16 01:01:17.000 350 33367.49 369.70 2318.43 28.22 2011-12-16 01:01:18.000 350 33367.50 369.68 2318.32 28.22 2011-12-16 01:01:19.000 350 33367.41 369.69 2318.42 28.22 2011-12-16 01:01:20.000 350 33367.45 369.68 2318.41 28.22 2011-12-16 01:01:21.000 350 33367.55 369.69 2318.46 28.22 2011-12-16 01:01:22.000 350 33367.50 369.74 2318.42 28.22 2011-12-16 01:01:23.000 350 33367.41 369.73 2318.43 28.22 2011-12-16 01:01:24.000 350 33367.48 369.68 2318.50 28.22 2011-12-16 01:01:24.000 350 33367.56 369.69 2318.40 28.22 2011-12-16 01:01:26.000 350 33367.51 369.70 2318.45 28.22 2011-12-16 01:01:27.000 350 33367.50 369.73 2318.43 28.22 2011-12-16 01:01:28.000 350 33367.48 369.67 2318.41 28.22 2011-12-16 01:01:29.000 350 33367.50 369.66 2318.39 28.22 2011-12-16 01:01:30.000 350 33367.45 369.73 2318.57 28.22 2011-12-16 01:01:31.000 350 33367.45 369.69 2318.40 28.22 2011-12-16 01:01:32.000 350 33367.44 369.68 2318.42 28.22 2011-12-16 01:01:33.000 350 33367.54 369.69 2318.51 28.22 2011-12-16 01:01:34.000 350 33367.42 369.71 2318.39 28.22 2011-12-16 01:01:35.000 350 33367.43 369.69 2318.48 28.22 2011-12-16 01:01:36.000 350 33367.34 369.65 2318.46 28.22 2011-12-16 01:01:37.000 350 33367.46 369.75 2318.51 28.22 2011-12-16 01:01:37.000 350 33367.46 369.74 2318.46 28.22 2011-12-16 01:01:39.000 350 33367.36 369.72 2318.50 28.22 2011-12-16 01:01:40.000 350 33367.41 369.75 2318.46 28.22 2011-12-16 01:01:41.000 350 33367.46 369.71 2318.46 28.22 2011-12-16 01:01:42.000 350 33367.39 369.69 2318.45 28.22 2011-12-16 01:01:43.000 350 33367.45 369.73 2318.45 28.22 2011-12-16 01:01:44.000 350 33367.44 369.72 2318.41 28.22 2011-12-16 01:01:45.000 350 33367.42 369.70 2318.40 28.22 2011-12-16 01:01:46.000 350 33367.48 369.70 2318.44 28.22 2011-12-16 01:01:47.000 350 33367.39 369.70 2318.42 28.22 2011-12-16 01:01:48.000 350 33367.42 369.71 2318.39 28.22 2011-12-16 01:01:49.000 350 33367.36 369.71 2318.41 28.22 2011-12-16 01:01:50.000 350 33367.39 369.69 2318.41 28.22 2011-12-16 01:01:51.000 350 33367.39 369.72 2318.45 28.22 2011-12-16 01:01:52.000 350 33367.38 369.68 2318.50 28.22 2011-12-16 01:01:53.000 350 33367.39 369.67 2318.39 28.22 2011-12-16 01:01:54.000 350 33367.35 369.75 2318.41 28.22 2011-12-16 01:01:55.000 350 33367.42 369.70 2318.41 28.22 2011-12-16 01:01:56.000 350 33367.40 369.63 2318.39 28.22 2011-12-16 01:01:57.000 350 33367.37 369.71 2318.47 28.22 2011-12-16 01:01:58.000 350 33367.35 369.71 2318.48 28.22 2011-12-16 01:01:59.000 350 33367.34 369.72 2318.48 28.22 2011-12-16 01:02:00.000 350 33367.36 369.72 2318.43 28.22 2011-12-16 01:02:01.000 350 33367.37 369.74 2318.52 28.22 2011-12-16 01:02:02.000 350 33367.33 369.70 2318.47 28.22 2011-12-16 01:02:03.000 350 33367.38 369.69 2318.49 28.22 2011-12-16 01:02:04.000 350 33367.44 369.71 2318.44 28.22 2011-12-16 01:02:05.000 350 33367.47 369.71 2318.42 28.22 2011-12-16 01:02:06.000 350 33367.30 369.70 2318.51 28.22 2011-12-16 01:02:07.000 350 33367.38 369.65 2318.39 28.22 2011-12-16 01:02:08.000 350 33367.38 369.66 2318.43 28.22 2011-12-16 01:02:09.000 350 33367.35 369.71 2318.42 28.22 2011-12-16 01:02:10.000 350 33367.33 369.72 2318.41 28.22 2011-12-16 01:02:11.000 350 33367.40 369.68 2318.45 28.22 2011-12-16 01:02:12.000 350 33367.27 369.73 2318.45 28.22 2011-12-16 01:02:13.000 350 33367.41 369.69 2318.47 28.22 2011-12-16 01:02:14.000 350 33367.34 369.69 2318.49 28.22 2011-12-16 01:02:15.000 350 33367.35 369.72 2318.45 28.22 2011-12-16 01:02:16.000 350 33367.35 369.66 2318.41 28.22 2011-12-16 01:02:17.000 350 33367.33 369.67 2318.40 28.22 2011-12-16 01:02:18.000 350 33367.25 369.71 2318.50 28.22 2011-12-16 01:02:18.000 350 33367.38 369.70 2318.48 28.22 2011-12-16 01:02:20.000 350 33367.24 369.70 2318.42 28.22 2011-12-16 01:02:21.000 350 33367.38 369.71 2318.36 28.22 2011-12-16 01:02:22.000 350 33367.37 369.67 2318.42 28.22 2011-12-16 01:02:23.000 350 33367.31 369.70 2318.43 28.22 2011-12-16 01:02:24.000 350 33367.27 369.69 2318.46 28.22 2011-12-16 01:02:25.000 350 33367.37 369.67 2318.46 28.22 2011-12-16 01:02:26.000 350 33367.36 369.70 2318.43 28.22 2011-12-16 01:02:27.000 350 33367.29 369.70 2318.42 28.22 2011-12-16 01:02:28.000 350 33367.30 369.65 2318.39 28.22 2011-12-16 01:02:29.000 350 33367.24 369.65 2318.40 28.22 2011-12-16 01:02:30.000 350 33367.36 369.68 2318.37 28.22 2011-12-16 01:02:31.000 350 33367.26 369.75 2318.45 28.22 2011-12-16 01:02:31.000 350 33367.27 369.70 2318.40 28.22 2011-12-16 01:02:33.000 350 33367.29 369.72 2318.35 28.22 2011-12-16 01:02:34.000 350 33367.28 369.67 2318.47 28.22 2011-12-16 01:02:35.000 350 33367.29 369.70 2318.40 28.22 2011-12-16 01:02:36.000 350 33367.27 369.72 2318.38 28.22 2011-12-16 01:02:37.000 350 33367.39 369.70 2318.46 28.22 2011-12-16 01:02:38.000 350 33367.38 369.67 2318.43 28.22 2011-12-16 01:02:39.000 350 33367.26 369.68 2318.36 28.22 2011-12-16 01:02:40.000 350 33367.30 369.69 2318.40 28.22 2011-12-16 01:02:41.000 350 33367.32 369.67 2318.47 28.22 2011-12-16 01:02:42.000 350 33367.33 369.68 2318.46 28.22 2011-12-16 01:02:43.000 350 33367.24 369.67 2318.52 28.22 2011-12-16 01:02:44.000 350 33367.20 369.65 2318.52 28.22 2011-12-16 01:02:45.000 350 33367.27 369.70 2318.43 28.22 2011-12-16 01:02:46.000 350 33367.16 369.67 2318.46 28.22 2011-12-16 01:02:47.000 350 33367.27 369.67 2318.45 28.22 2011-12-16 01:02:48.000 350 33367.29 369.67 2318.39 28.22 2011-12-16 01:02:49.000 350 33367.21 369.70 2318.35 28.22 2011-12-16 01:02:50.000 350 33367.25 369.68 2318.37 28.22 2011-12-16 01:02:51.000 350 33367.28 369.70 2318.43 28.22 2011-12-16 01:02:52.000 350 33367.27 369.68 2318.52 28.22 2011-12-16 01:02:53.000 350 33367.35 369.71 2318.49 28.22 2011-12-16 01:02:54.000 350 33367.33 369.70 2318.47 28.22 2011-12-16 01:02:55.000 350 33367.29 369.70 2318.43 28.22 2011-12-16 01:02:56.000 350 33367.26 369.68 2318.41 28.22 2011-12-16 01:02:57.000 350 33367.28 369.74 2318.45 28.22 2011-12-16 01:02:58.000 350 33367.28 369.65 2318.44 28.22 2011-12-16 01:02:59.000 350 33367.19 369.69 2318.39 28.22 2011-12-16 01:03:00.000 350 33367.31 369.68 2318.44 28.22 2011-12-16 01:03:01.000 350 33367.38 369.72 2318.44 28.22 2011-12-16 01:03:02.000 350 33367.24 369.69 2318.41 28.22 2011-12-16 01:03:03.000 350 33367.20 369.65 2318.45 28.22 2011-12-16 01:03:04.000 350 33367.29 369.70 2318.39 28.22 2011-12-16 01:03:05.000 350 33367.29 369.69 2318.43 28.22 2011-12-16 01:03:06.000 350 33367.09 369.70 2318.34 28.22 2011-12-16 01:03:07.000 350 33367.32 369.66 2318.43 28.22 2011-12-16 01:03:08.000 350 33367.26 369.64 2318.39 28.22 2011-12-16 01:03:09.000 350 33367.30 369.69 2318.48 28.22 2011-12-16 01:03:10.000 350 33367.25 369.71 2318.41 28.22 2011-12-16 01:03:11.000 350 33367.23 369.72 2318.47 28.22 2011-12-16 01:03:12.000 350 33367.26 369.70 2318.45 28.22 2011-12-16 01:03:12.000 350 33367.27 369.70 2318.36 28.22 2011-12-16 01:03:14.000 350 33367.28 369.67 2318.40 28.22 2011-12-16 01:03:15.000 350 33367.32 369.69 2318.37 28.22 2011-12-16 01:03:16.000 350 33367.32 369.72 2318.47 28.22 2011-12-16 01:03:17.000 350 33367.24 369.68 2318.55 28.22 2011-12-16 01:03:18.000 350 33367.30 369.64 2318.46 28.22 2011-12-16 01:03:19.000 350 33367.23 369.66 2318.49 28.22 2011-12-16 01:03:20.000 350 33367.23 369.68 2318.46 28.22 2011-12-16 01:03:21.000 350 33367.22 369.69 2318.45 28.22 2011-12-16 01:03:22.000 350 33367.23 369.67 2318.46 28.22 2011-12-16 01:03:23.000 350 33367.14 369.67 2318.43 28.22 2011-12-16 01:03:24.000 350 33367.30 369.67 2318.39 28.22 2011-12-16 01:03:25.000 350 33367.29 369.66 2318.38 28.22 2011-12-16 01:03:25.000 350 33367.14 369.65 2318.36 28.22 2011-12-16 01:03:27.000 350 33367.35 369.67 2318.43 28.22 2011-12-16 01:03:28.000 350 33367.27 369.68 2318.49 28.22 2011-12-16 01:03:29.000 350 33367.14 369.64 2318.46 28.22 2011-12-16 01:03:30.000 350 33367.23 369.68 2318.49 28.22 2011-12-16 01:03:31.000 350 33367.45 369.66 2318.46 28.22 2011-12-16 01:03:32.000 350 33367.19 369.65 2318.47 28.22 2011-12-16 01:03:33.000 350 33367.34 369.65 2318.44 28.22 2011-12-16 01:03:34.000 350 33367.35 369.68 2318.37 28.22 2011-12-16 01:03:35.000 350 33367.28 369.65 2318.44 28.22 2011-12-16 01:03:36.000 350 33367.32 369.67 2318.43 28.22 2011-12-16 01:03:37.000 350 33367.22 369.68 2318.43 28.22 2011-12-16 01:03:38.000 350 33367.27 369.68 2318.42 28.22 2011-12-16 01:03:39.000 350 33367.27 369.64 2318.36 28.22 2011-12-16 01:03:40.000 350 33367.25 369.66 2318.46 28.22 2011-12-16 01:03:41.000 350 33367.25 369.62 2318.44 28.22 2011-12-16 01:03:42.000 350 33367.23 369.63 2318.45 28.22 2011-12-16 01:03:43.000 350 33367.19 369.63 2318.46 28.22 2011-12-16 01:03:44.000 350 33367.30 369.64 2318.45 28.22 2011-12-16 01:03:45.000 350 33367.26 369.63 2318.37 28.22 2011-12-16 01:03:46.000 350 33367.29 369.62 2318.47 28.22 2011-12-16 01:03:47.000 350 33367.25 369.65 2318.46 28.22 2011-12-16 01:03:48.000 350 33367.29 369.62 2318.42 28.22 2011-12-16 01:03:49.000 350 33367.27 369.62 2318.45 28.22 2011-12-16 01:03:50.000 350 33367.29 369.64 2318.48 28.22 2011-12-16 01:03:51.000 350 33367.27 369.66 2318.40 28.22 2011-12-16 01:03:52.000 350 33367.27 369.64 2318.36 28.22 2011-12-16 01:03:53.000 350 33367.27 369.60 2318.45 28.22 2011-12-16 01:03:54.000 350 33367.24 369.62 2318.34 28.22 2011-12-16 01:03:55.000 350 33367.29 369.60 2318.46 28.22 2011-12-16 01:03:56.000 350 33367.29 369.63 2318.42 28.22 2011-12-16 01:03:57.000 350 33367.32 369.65 2318.44 28.22 2011-12-16 01:03:58.000 350 33367.25 369.62 2318.37 28.22 2011-12-16 01:03:59.000 350 33367.25 369.60 2318.46 28.22 2011-12-16 01:04:00.000 350 33367.31 369.63 2318.33 28.22 2011-12-16 01:04:01.000 350 33367.27 369.63 2318.40 28.22 2011-12-16 01:04:02.000 350 33367.22 369.58 2318.40 28.22 2011-12-16 01:04:03.000 350 33367.21 369.63 2318.39 28.22 2011-12-16 01:04:04.000 350 33367.18 369.60 2318.36 28.22 2011-12-16 01:04:05.000 350 33367.24 369.60 2318.32 28.22 2011-12-16 01:04:06.000 350 33367.21 369.64 2318.37 28.22 2011-12-16 01:04:06.000 350 33367.11 369.61 2318.36 28.22 2011-12-16 01:04:08.000 350 33367.18 369.61 2318.37 28.22 2011-12-16 01:04:09.000 350 33367.18 369.60 2318.39 28.22 2011-12-16 01:04:10.000 350 33367.23 369.65 2318.41 28.22 2011-12-16 01:04:11.000 350 33367.26 369.62 2318.36 28.22 2011-12-16 01:04:12.000 350 33367.13 369.68 2318.40 28.22 2011-12-16 01:04:13.000 350 33367.07 369.64 2318.38 28.22 2011-12-16 01:04:14.000 350 33367.09 369.65 2318.40 28.22 2011-12-16 01:04:15.000 350 33367.05 369.67 2318.45 28.22 2011-12-16 01:04:16.000 350 33367.15 369.63 2318.40 28.22 2011-12-16 01:04:17.000 350 33367.13 369.64 2318.44 28.22 2011-12-16 01:04:18.000 350 33367.16 369.62 2318.41 28.22 2011-12-16 01:04:19.000 350 33367.07 369.63 2318.48 28.22 2011-12-16 01:04:19.000 350 33367.10 369.60 2318.45 28.22 2011-12-16 01:04:21.000 350 33367.12 369.62 2318.39 28.22 2011-12-16 01:04:22.000 350 33367.13 369.67 2318.43 28.22 2011-12-16 01:04:23.000 350 33366.99 369.63 2318.39 28.22 2011-12-16 01:04:24.000 350 33367.19 369.64 2318.40 28.22 2011-12-16 01:04:25.000 350 33367.15 369.57 2318.39 28.22 2011-12-16 01:04:26.000 350 33367.07 369.59 2318.41 28.22 2011-12-16 01:04:27.000 350 33367.09 369.65 2318.43 28.22 2011-12-16 01:04:28.000 350 33367.11 369.58 2318.39 28.22 2011-12-16 01:04:29.000 350 33367.04 369.66 2318.42 28.22 2011-12-16 01:04:30.000 350 33367.10 369.62 2318.45 28.22 2011-12-16 01:04:31.000 350 33367.12 369.69 2318.42 28.22 2011-12-16 01:04:32.000 350 33367.12 369.62 2318.39 28.22 2011-12-16 01:04:33.000 350 33367.11 369.61 2318.36 28.22 2011-12-16 01:04:34.000 350 33367.08 369.60 2318.45 28.22 2011-12-16 01:04:35.000 350 33367.19 369.63 2318.32 28.22 2011-12-16 01:04:36.000 350 33367.08 369.65 2318.44 28.22 2011-12-16 01:04:37.000 350 33367.07 369.60 2318.39 28.22 2011-12-16 01:04:38.000 350 33367.08 369.59 2318.42 28.22 2011-12-16 01:04:39.000 350 33367.02 369.66 2318.37 28.22 2011-12-16 01:04:40.000 350 33367.05 369.65 2318.37 28.22 2011-12-16 01:04:41.000 350 33367.01 369.64 2318.37 28.22 2011-12-16 01:04:42.000 350 33367.04 369.62 2318.36 28.22 2011-12-16 01:04:43.000 350 33367.11 369.64 2318.38 28.22 2011-12-16 01:04:44.000 350 33366.99 369.65 2318.39 28.22 2011-12-16 01:04:45.000 350 33366.93 369.63 2318.37 28.22 2011-12-16 01:04:46.000 350 33367.05 369.59 2318.36 28.22 2011-12-16 01:04:47.000 350 33367.00 369.64 2318.39 28.22 2011-12-16 01:04:48.000 350 33366.98 369.62 2318.49 28.22 2011-12-16 01:04:49.000 350 33366.93 369.64 2318.53 28.22 2011-12-16 01:04:50.000 350 33366.99 369.62 2318.49 28.22 2011-12-16 01:04:51.000 350 33366.96 369.64 2318.42 28.22 2011-12-16 01:04:52.000 350 33366.97 369.60 2318.45 28.22 2011-12-16 01:04:53.000 350 33367.00 369.61 2318.40 28.22 2011-12-16 01:04:54.000 350 33367.01 369.59 2318.44 28.22 2011-12-16 01:04:55.000 350 33367.13 369.59 2318.36 28.22 2011-12-16 01:04:56.000 350 33367.02 369.60 2318.39 28.22 2011-12-16 01:04:57.000 350 33367.05 369.59 2318.38 28.22 2011-12-16 01:04:58.000 350 33367.04 369.57 2318.33 28.22 2011-12-16 01:04:59.000 350 33366.99 369.57 2318.54 28.22 2011-12-16 01:05:00.000 350 33367.06 369.63 2318.48 28.22 2011-12-16 01:05:00.000 350 33367.03 369.64 2318.40 28.22 2011-12-16 01:05:02.000 350 33367.04 369.63 2318.40 28.22 2011-12-16 01:05:03.000 350 33367.01 369.62 2318.39 28.22 2011-12-16 01:05:04.000 350 33366.99 369.61 2318.46 28.22 2011-12-16 01:05:05.000 350 33366.95 369.65 2318.42 28.22 2011-12-16 01:05:06.000 350 33367.14 369.62 2318.44 28.22 2011-12-16 01:05:07.000 350 33366.99 369.64 2318.53 28.22 2011-12-16 01:05:08.000 350 33367.01 369.64 2318.43 28.22 2011-12-16 01:05:09.000 350 33366.99 369.59 2318.44 28.22 2011-12-16 01:05:10.000 350 33367.06 369.62 2318.37 28.22 2011-12-16 01:05:11.000 350 33367.12 369.61 2318.51 28.22 2011-12-16 01:05:12.000 350 33366.96 369.63 2318.47 28.22 2011-12-16 01:05:13.000 350 33367.06 369.66 2318.48 28.22 2011-12-16 01:05:13.000 350 33367.08 369.62 2318.51 28.22 2011-12-16 01:05:15.000 350 33367.10 369.64 2318.43 28.22 2011-12-16 01:05:16.000 350 33367.02 369.68 2318.50 28.22 2011-12-16 01:05:17.000 350 33367.03 369.62 2318.46 28.22 2011-12-16 01:05:18.000 350 33367.04 369.68 2318.49 28.22 2011-12-16 01:05:19.000 350 33366.98 369.66 2318.45 28.22 2011-12-16 01:05:20.000 350 33367.02 369.62 2318.39 28.22 2011-12-16 01:05:21.000 350 33367.07 369.64 2318.39 28.22 2011-12-16 01:05:22.000 350 33367.06 369.70 2318.47 28.22 2011-12-16 01:05:23.000 350 33367.02 369.64 2318.45 28.22 2011-12-16 01:05:24.000 350 33367.10 369.62 2318.42 28.22 2011-12-16 01:05:25.000 350 33367.02 369.68 2318.46 28.22 2011-12-16 01:05:26.000 350 33367.02 369.69 2318.46 28.22 2011-12-16 01:05:27.000 350 33367.05 369.60 2318.43 28.22 2011-12-16 01:05:28.000 350 33367.02 369.60 2318.43 28.22 2011-12-16 01:05:29.000 350 33366.94 369.64 2318.43 28.22 2011-12-16 01:05:30.000 350 33366.99 369.62 2318.46 28.22 2011-12-16 01:05:31.000 350 33367.11 369.62 2318.42 28.22 2011-12-16 01:05:32.000 350 33367.01 369.61 2318.46 28.22 2011-12-16 01:05:33.000 350 33367.02 369.61 2318.43 28.22 2011-12-16 01:05:34.000 350 33367.02 369.62 2318.49 28.22 2011-12-16 01:05:35.000 350 33366.95 369.67 2318.43 28.22 2011-12-16 01:05:36.000 350 33367.05 369.65 2318.53 28.22 2011-12-16 01:05:37.000 350 33366.99 369.60 2318.45 28.22 2011-12-16 01:05:38.000 350 33367.04 369.64 2318.39 28.22 2011-12-16 01:05:39.000 350 33366.98 369.70 2318.43 28.22 2011-12-16 01:05:40.000 350 33367.02 369.64 2318.40 28.22 2011-12-16 01:05:41.000 350 33366.99 369.61 2318.37 28.22 2011-12-16 01:05:42.000 350 33367.05 369.67 2318.37 28.22 2011-12-16 01:05:43.000 350 33367.04 369.66 2318.32 28.22 2011-12-16 01:05:44.000 350 33367.07 369.65 2318.41 28.22 2011-12-16 01:05:45.000 350 33367.01 369.68 2318.35 28.22 2011-12-16 01:05:46.000 350 33367.08 369.68 2318.38 28.22 2011-12-16 01:05:47.000 350 33366.98 369.66 2318.43 28.22 2011-12-16 01:05:48.000 350 33367.04 369.63 2318.41 28.22 2011-12-16 01:05:49.000 350 33367.02 369.67 2318.40 28.22 2011-12-16 01:05:50.000 350 33366.99 369.67 2318.35 28.22 2011-12-16 01:05:51.000 350 33366.99 369.72 2318.40 28.22 2011-12-16 01:05:52.000 350 33366.95 369.68 2318.38 28.22 2011-12-16 01:05:53.000 350 33366.95 369.68 2318.42 28.22 2011-12-16 01:05:54.000 350 33367.05 369.71 2318.44 28.22 2011-12-16 01:05:54.000 350 33367.07 369.71 2318.42 28.22 2011-12-16 01:05:56.000 350 33367.02 369.69 2318.43 28.22 2011-12-16 01:05:57.000 350 33367.11 369.70 2318.37 28.22 2011-12-16 01:05:58.000 350 33366.97 369.71 2318.38 28.22 2011-12-16 01:05:59.000 350 33366.93 369.73 2318.42 28.22 2011-12-16 01:06:00.000 350 33366.95 369.67 2318.42 28.22 2011-12-16 01:06:01.000 350 33366.85 369.68 2318.48 28.22 2011-12-16 01:06:02.000 350 33366.96 369.66 2318.47 28.22 2011-12-16 01:06:03.000 350 33366.95 369.74 2318.42 28.22 2011-12-16 01:06:04.000 350 33367.00 369.74 2318.43 28.22 2011-12-16 01:06:05.000 350 33366.96 369.69 2318.38 28.22 2011-12-16 01:06:06.000 350 33367.10 369.69 2318.43 28.22 2011-12-16 01:06:07.000 350 33367.02 369.72 2318.42 28.22 2011-12-16 01:06:07.000 350 33367.03 369.68 2318.46 28.22 2011-12-16 01:06:09.000 350 33366.95 369.71 2318.43 28.22 2011-12-16 01:06:10.000 350 33366.92 369.71 2318.42 28.22 2011-12-16 01:06:11.000 350 33366.96 369.67 2318.36 28.22 2011-12-16 01:06:12.000 350 33366.94 369.70 2318.43 28.22 2011-12-16 01:06:13.000 350 33366.96 369.74 2318.49 28.22 2011-12-16 01:06:14.000 350 33366.99 369.70 2318.48 28.22 2011-12-16 01:06:15.000 350 33366.90 369.73 2318.34 28.22 2011-12-16 01:06:16.000 350 33366.97 369.71 2318.52 28.22 2011-12-16 01:06:17.000 350 33367.07 369.72 2318.48 28.22 2011-12-16 01:06:18.000 350 33366.77 369.72 2318.46 28.22 2011-12-16 01:06:19.000 350 33366.98 369.73 2318.47 28.22 2011-12-16 01:06:20.000 350 33366.87 369.70 2318.40 28.22 2011-12-16 01:06:21.000 350 33366.95 369.73 2318.47 28.22 2011-12-16 01:06:22.000 350 33366.90 369.72 2318.42 28.22 2011-12-16 01:06:23.000 350 33366.88 369.72 2318.44 28.22 2011-12-16 01:06:24.000 350 33366.95 369.72 2318.50 28.22 2011-12-16 01:06:25.000 350 33366.95 369.74 2318.36 28.22 2011-12-16 01:06:26.000 350 33366.96 369.71 2318.34 28.22 2011-12-16 01:06:27.000 350 33366.95 369.76 2318.40 28.22 2011-12-16 01:06:28.000 350 33366.97 369.68 2318.37 28.22 2011-12-16 01:06:29.000 350 33366.90 369.72 2318.39 28.22 2011-12-16 01:06:30.000 350 33366.84 369.77 2318.39 28.22 2011-12-16 01:06:31.000 350 33366.97 369.74 2318.34 28.22 2011-12-16 01:06:32.000 350 33366.85 369.78 2318.42 28.22 2011-12-16 01:06:33.000 350 33366.96 369.75 2318.51 28.22 2011-12-16 01:06:34.000 350 33366.93 369.75 2318.39 28.22 2011-12-16 01:06:35.000 350 33366.86 369.76 2318.43 28.22 2011-12-16 01:06:36.000 350 33366.96 369.79 2318.44 28.22 2011-12-16 01:06:37.000 350 33366.96 369.78 2318.38 28.22 2011-12-16 01:06:38.000 350 33366.95 369.75 2318.39 28.22 2011-12-16 01:06:39.000 350 33366.91 369.77 2318.47 28.22 2011-12-16 01:06:40.000 350 33366.85 369.75 2318.41 28.22 2011-12-16 01:06:41.000 350 33366.83 369.75 2318.47 28.22 2011-12-16 01:06:42.000 350 33366.86 369.76 2318.49 28.22 2011-12-16 01:06:43.000 350 33366.87 369.79 2318.46 28.22 2011-12-16 01:06:44.000 350 33366.93 369.76 2318.42 28.22 2011-12-16 01:06:45.000 350 33366.86 369.75 2318.51 28.22 2011-12-16 01:06:46.000 350 33366.83 369.79 2318.50 28.22 2011-12-16 01:06:47.000 350 33366.87 369.76 2318.46 28.22 2011-12-16 01:06:48.000 350 33366.82 369.75 2318.45 28.22 2011-12-16 01:06:48.000 350 33366.88 369.73 2318.49 28.22 2011-12-16 01:06:50.000 350 33366.85 369.74 2318.51 28.22 2011-12-16 01:06:51.000 350 33366.86 369.75 2318.55 28.22 2011-12-16 01:06:52.000 350 33366.82 369.77 2318.44 28.22 2011-12-16 01:06:53.000 350 33366.81 369.80 2318.42 28.22 2011-12-16 01:06:54.000 350 33366.79 369.75 2318.50 28.22 2011-12-16 01:06:55.000 350 33366.92 369.75 2318.38 28.22 2011-12-16 01:06:56.000 350 33366.75 369.71 2318.39 28.22 2011-12-16 01:06:57.000 350 33366.78 369.75 2318.41 28.22 2011-12-16 01:06:58.000 350 33366.83 369.73 2318.48 28.22 2011-12-16 01:06:59.000 350 33366.86 369.79 2318.41 28.22 2011-12-16 01:07:00.000 350 33366.70 369.75 2318.48 28.22 2011-12-16 01:07:01.000 350 33366.86 369.79 2318.49 28.22 2011-12-16 01:07:01.000 350 33366.80 369.80 2318.45 28.22 2011-12-16 01:07:03.000 350 33366.82 369.85 2318.39 28.22 2011-12-16 01:07:04.000 350 33366.72 369.76 2318.49 28.22 2011-12-16 01:07:05.000 350 33366.74 369.70 2318.42 28.22 2011-12-16 01:07:06.000 350 33366.82 369.78 2318.43 28.22 2011-12-16 01:07:07.000 350 33366.74 369.68 2318.45 28.22 2011-12-16 01:07:08.000 350 33366.78 369.73 2318.43 28.22 2011-12-16 01:07:09.000 350 33366.81 369.74 2318.50 28.22 2011-12-16 01:07:10.000 350 33366.80 369.78 2318.50 28.22 2011-12-16 01:07:11.000 350 33366.78 369.77 2318.39 28.22 2011-12-16 01:07:12.000 350 33366.86 369.78 2318.41 28.22 2011-12-16 01:07:13.000 350 33366.78 369.79 2318.48 28.22 2011-12-16 01:07:14.000 350 33366.80 369.75 2318.46 28.22 2011-12-16 01:07:15.000 350 33366.74 369.75 2318.43 28.22 2011-12-16 01:07:16.000 350 33366.83 369.74 2318.52 28.22 2011-12-16 01:07:17.000 350 33366.89 369.76 2318.42 28.22 2011-12-16 01:07:18.000 350 33366.85 369.72 2318.49 28.22 2011-12-16 01:07:19.000 350 33366.85 369.76 2318.48 28.22 2011-12-16 01:07:20.000 350 33366.81 369.72 2318.47 28.22 2011-12-16 01:07:21.000 350 33366.90 369.74 2318.45 28.22 2011-12-16 01:07:22.000 350 33366.90 369.79 2318.51 28.22 2011-12-16 01:07:23.000 350 33366.89 369.75 2318.50 28.22 2011-12-16 01:07:24.000 350 33366.74 369.75 2318.43 28.22 2011-12-16 01:07:25.000 350 33366.73 369.75 2318.40 28.22 2011-12-16 01:07:26.000 350 33366.84 369.72 2318.42 28.22 2011-12-16 01:07:27.000 350 33366.77 369.76 2318.45 28.22 2011-12-16 01:07:28.000 350 33366.90 369.73 2318.48 28.22 2011-12-16 01:07:29.000 350 33366.91 369.74 2318.48 28.22 2011-12-16 01:07:30.000 350 33366.81 369.70 2318.33 28.22 2011-12-16 01:07:31.000 350 33366.85 369.73 2318.37 28.22 2011-12-16 01:07:32.000 350 33366.82 369.72 2318.44 28.22 2011-12-16 01:07:33.000 350 33366.87 369.73 2318.36 28.22 2011-12-16 01:07:34.000 350 33366.79 369.72 2318.34 28.22 2011-12-16 01:07:35.000 350 33366.89 369.75 2318.28 28.22 2011-12-16 01:07:36.000 350 33366.91 369.75 2318.43 28.22 2011-12-16 01:07:37.000 350 33366.92 369.68 2318.42 28.22 2011-12-16 01:07:38.000 350 33367.02 369.70 2318.40 28.22 2011-12-16 01:07:39.000 350 33366.93 369.74 2318.42 28.22 2011-12-16 01:07:40.000 350 33366.93 369.71 2318.41 28.22 2011-12-16 01:07:41.000 350 33366.85 369.73 2318.39 28.22 2011-12-16 01:07:42.000 350 33366.90 369.74 2318.40 28.22 2011-12-16 01:07:42.000 350 33366.93 369.72 2318.33 28.22 2011-12-16 01:07:44.000 350 33366.88 369.74 2318.34 28.22 2011-12-16 01:07:45.000 350 33366.86 369.71 2318.39 28.22 2011-12-16 01:07:46.000 350 33366.89 369.73 2318.45 28.22 2011-12-16 01:07:47.000 350 33366.76 369.68 2318.35 28.22 2011-12-16 01:07:48.000 350 33366.89 369.73 2318.32 28.22 2011-12-16 01:07:49.000 350 33366.89 369.70 2318.33 28.22 2011-12-16 01:07:50.000 350 33366.89 369.70 2318.30 28.22 2011-12-16 01:07:51.000 350 33366.94 369.70 2318.36 28.22 2011-12-16 01:07:52.000 350 33366.85 369.74 2318.36 28.22 2011-12-16 01:07:53.000 350 33366.85 369.65 2318.34 28.22 2011-12-16 01:07:54.000 350 33366.93 369.70 2318.28 28.22 2011-12-16 01:07:55.000 350 33366.71 369.73 2318.36 28.22 2011-12-16 01:07:55.000 350 33366.82 369.71 2318.39 28.22 2011-12-16 01:07:57.000 350 33366.79 369.69 2318.37 28.22 2011-12-16 01:07:58.000 350 33366.87 369.71 2318.40 28.22 2011-12-16 01:07:59.000 350 33366.90 369.71 2318.34 28.22 2011-12-16 01:08:00.000 350 33366.80 369.69 2318.34 28.22 2011-12-16 01:08:01.000 350 33366.89 369.74 2318.39 28.22 2011-12-16 01:08:02.000 350 33366.85 369.72 2318.33 28.22 2011-12-16 01:08:03.000 350 33366.84 369.68 2318.41 28.22 2011-12-16 01:08:04.000 350 33366.85 369.68 2318.39 28.22 2011-12-16 01:08:05.000 350 33366.89 369.68 2318.29 28.22 2011-12-16 01:08:06.000 350 33366.85 369.66 2318.33 28.22 2011-12-16 01:08:07.000 350 33366.88 369.65 2318.40 28.22 2011-12-16 01:08:08.000 350 33366.82 369.66 2318.35 28.22 2011-12-16 01:08:09.000 350 33366.80 369.68 2318.32 28.22 2011-12-16 01:08:10.000 350 33366.88 369.68 2318.40 28.22 2011-12-16 01:08:11.000 350 33366.83 369.68 2318.43 28.22 2011-12-16 01:08:12.000 350 33366.90 369.72 2318.42 28.22 2011-12-16 01:08:13.000 350 33366.72 369.66 2318.37 28.22 2011-12-16 01:08:14.000 350 33366.84 369.66 2318.34 28.22 2011-12-16 01:08:15.000 350 33366.83 369.65 2318.31 28.22 2011-12-16 01:08:16.000 350 33366.89 369.65 2318.36 28.22 2011-12-16 01:08:17.000 350 33366.82 369.66 2318.34 28.22 2011-12-16 01:08:18.000 350 33366.85 369.64 2318.33 28.22 2011-12-16 01:08:19.000 350 33366.85 369.66 2318.30 28.22 2011-12-16 01:08:20.000 350 33366.82 369.66 2318.32 28.22 2011-12-16 01:08:21.000 350 33366.92 369.64 2318.31 28.22 2011-12-16 01:08:22.000 350 33366.86 369.61 2318.38 28.22 2011-12-16 01:08:23.000 350 33366.92 369.68 2318.37 28.22 2011-12-16 01:08:24.000 350 33366.85 369.62 2318.39 28.22 2011-12-16 01:08:25.000 350 33366.89 369.66 2318.40 28.22 2011-12-16 01:08:26.000 350 33366.90 369.62 2318.40 28.22 2011-12-16 01:08:27.000 350 33366.85 369.64 2318.42 28.22 2011-12-16 01:08:28.000 350 33366.92 369.62 2318.43 28.22 2011-12-16 01:08:29.000 350 33366.88 369.61 2318.37 28.22 2011-12-16 01:08:30.000 350 33366.89 369.63 2318.36 28.22 2011-12-16 01:08:31.000 350 33366.92 369.63 2318.33 28.22 2011-12-16 01:08:32.000 350 33366.83 369.64 2318.42 28.22 2011-12-16 01:08:33.000 350 33366.88 369.63 2318.32 28.22 2011-12-16 01:08:34.000 350 33366.89 369.64 2318.34 28.22 2011-12-16 01:08:35.000 350 33366.86 369.62 2318.41 28.22 2011-12-16 01:08:36.000 350 33366.89 369.61 2318.34 28.22 2011-12-16 01:08:36.000 350 33366.88 369.64 2318.39 28.22 2011-12-16 01:08:38.000 350 33366.82 369.61 2318.42 28.22 2011-12-16 01:08:39.000 350 33366.86 369.56 2318.40 28.22 2011-12-16 01:08:40.000 350 33367.01 369.63 2318.36 28.22 2011-12-16 01:08:41.000 350 33366.87 369.61 2318.43 28.22 2011-12-16 01:08:42.000 350 33366.81 369.57 2318.30 28.22 2011-12-16 01:08:43.000 350 33366.82 369.63 2318.34 28.22 2011-12-16 01:08:44.000 350 33366.77 369.61 2318.32 28.22 2011-12-16 01:08:45.000 350 33366.91 369.58 2318.25 28.22 2011-12-16 01:08:46.000 350 33366.85 369.52 2318.29 28.22 2011-12-16 01:08:47.000 350 33366.90 369.62 2318.39 28.22 2011-12-16 01:08:48.000 350 33366.89 369.57 2318.32 28.22 2011-12-16 01:08:49.000 350 33366.69 369.63 2318.32 28.22 2011-12-16 01:08:49.000 350 33366.84 369.66 2318.42 28.22 2011-12-16 01:08:51.000 350 33366.93 369.59 2318.28 28.22 2011-12-16 01:08:52.000 350 33366.87 369.57 2318.34 28.22 2011-12-16 01:08:53.000 350 33366.92 369.60 2318.36 28.22 2011-12-16 01:08:54.000 350 33366.70 369.57 2318.26 28.22 2011-12-16 01:08:55.000 350 33366.98 369.56 2318.33 28.22 2011-12-16 01:08:56.000 350 33366.93 369.57 2318.37 28.22 2011-12-16 01:08:57.000 350 33366.94 369.57 2318.35 28.22 2011-12-16 01:08:58.000 350 33366.92 369.56 2318.32 28.22 2011-12-16 01:08:59.000 350 33366.92 369.54 2318.40 28.22 2011-12-16 01:09:00.000 350 33366.94 369.56 2318.31 28.22 2011-12-16 01:09:01.000 350 33366.86 369.60 2318.32 28.22 2011-12-16 01:09:02.000 350 33366.95 369.56 2318.34 28.22 2011-12-16 01:09:03.000 350 33366.89 369.57 2318.36 28.22 2011-12-16 01:09:04.000 350 33366.90 369.56 2318.27 28.22 2011-12-16 01:09:05.000 350 33366.85 369.53 2318.26 28.22 2011-12-16 01:09:06.000 350 33366.96 369.59 2318.27 28.22 2011-12-16 01:09:07.000 350 33366.88 369.54 2318.27 28.22 2011-12-16 01:09:08.000 350 33366.90 369.55 2318.25 28.22 2011-12-16 01:09:09.000 350 33366.96 369.59 2318.33 28.22 2011-12-16 01:09:10.000 350 33366.89 369.58 2318.29 28.22 2011-12-16 01:09:11.000 350 33367.00 369.61 2318.24 28.22 2011-12-16 01:09:12.000 350 33366.90 369.55 2318.39 28.22 2011-12-16 01:09:13.000 350 33366.97 369.55 2318.28 28.22 2011-12-16 01:09:14.000 350 33366.86 369.56 2318.21 28.22 2011-12-16 01:09:15.000 350 33366.93 369.53 2318.38 28.22 2011-12-16 01:09:16.000 350 33366.98 369.57 2318.36 28.22 2011-12-16 01:09:17.000 350 33366.95 369.55 2318.32 28.22 2011-12-16 01:09:18.000 350 33366.98 369.56 2318.20 28.22 2011-12-16 01:09:19.000 350 33366.92 369.56 2318.28 28.22 2011-12-16 01:09:20.000 350 33366.87 369.56 2318.30 28.22 2011-12-16 01:09:21.000 350 33366.93 369.55 2318.31 28.22 2011-12-16 01:09:22.000 350 33366.95 369.59 2318.30 28.22 2011-12-16 01:09:23.000 350 33366.88 369.58 2318.35 28.22 2011-12-16 01:09:24.000 350 33366.93 369.54 2318.32 28.22 2011-12-16 01:09:25.000 350 33366.96 369.50 2318.33 28.22 2011-12-16 01:09:26.000 350 33366.92 369.50 2318.26 28.22 2011-12-16 01:09:27.000 350 33366.91 369.49 2318.26 28.22 2011-12-16 01:09:28.000 350 33367.04 369.54 2318.26 28.22 2011-12-16 01:09:29.000 350 33366.96 369.49 2318.23 28.22 2011-12-16 01:09:30.000 350 33366.95 369.52 2318.33 28.22 2011-12-16 01:09:30.000 350 33366.98 369.54 2318.38 28.22 2011-12-16 01:09:32.000 350 33366.88 369.52 2318.37 28.22 2011-12-16 01:09:33.000 350 33366.92 369.54 2318.30 28.22 2011-12-16 01:09:34.000 350 33366.99 369.53 2318.26 28.22 2011-12-16 01:09:35.000 350 33366.92 369.55 2318.14 28.22 2011-12-16 01:09:36.000 350 33367.02 369.50 2318.36 28.22 2011-12-16 01:09:37.000 350 33366.92 369.54 2318.28 28.22 2011-12-16 01:09:38.000 350 33366.92 369.50 2318.27 28.22 2011-12-16 01:09:39.000 350 33366.99 369.53 2318.34 28.22 2011-12-16 01:09:40.000 350 33367.01 369.53 2318.25 28.22 2011-12-16 01:09:41.000 350 33366.95 369.54 2318.34 28.22 2011-12-16 01:09:42.000 350 33366.93 369.50 2318.32 28.22 2011-12-16 01:09:43.000 350 33366.94 369.53 2318.32 28.22 2011-12-16 01:09:43.000 350 33366.93 369.51 2318.28 28.22 2011-12-16 01:09:45.000 350 33366.99 369.50 2318.32 28.22 2011-12-16 01:09:46.000 350 33367.04 369.52 2318.23 28.22 2011-12-16 01:09:47.000 350 33366.96 369.51 2318.27 28.22 2011-12-16 01:09:48.000 350 33366.96 369.53 2318.24 28.22 2011-12-16 01:09:49.000 350 33366.92 369.48 2318.20 28.22 2011-12-16 01:09:50.000 350 33366.96 369.44 2318.21 28.22 2011-12-16 01:09:51.000 350 33366.92 369.48 2318.27 28.22 2011-12-16 01:09:52.000 350 33366.95 369.49 2318.30 28.22 2011-12-16 01:09:53.000 350 33366.90 369.53 2318.24 28.22 2011-12-16 01:09:54.000 350 33367.01 369.49 2318.27 28.22 2011-12-16 01:09:55.000 350 33367.06 369.48 2318.17 28.22 2011-12-16 01:09:56.000 350 33366.95 369.49 2318.20 28.22 2011-12-16 01:09:57.000 350 33366.90 369.46 2318.25 28.22 2011-12-16 01:09:58.000 350 33367.00 369.54 2318.26 28.22 2011-12-16 01:09:59.000 350 33366.86 369.51 2318.25 28.22 2011-12-16 01:10:00.000 350 33366.87 369.50 2318.28 28.22 2011-12-16 01:10:01.000 350 33367.03 369.49 2318.33 28.22 2011-12-16 01:10:02.000 350 33366.95 369.45 2318.25 28.22 2011-12-16 01:10:03.000 350 33366.97 369.49 2318.30 28.22 2011-12-16 01:10:04.000 350 33366.79 369.48 2318.21 28.22 2011-12-16 01:10:05.000 350 33366.96 369.44 2318.24 28.22 2011-12-16 01:10:06.000 350 33366.97 369.50 2318.28 28.22 2011-12-16 01:10:07.000 350 33367.00 369.45 2318.22 28.22 2011-12-16 01:10:08.000 350 33366.85 369.49 2318.27 28.22 2011-12-16 01:10:09.000 350 33366.91 369.53 2318.22 28.22 2011-12-16 01:10:10.000 350 33367.01 369.52 2318.28 28.22 2011-12-16 01:10:11.000 350 33366.87 369.55 2318.28 28.22 2011-12-16 01:10:12.000 350 33366.73 369.53 2318.26 28.22 2011-12-16 01:10:13.000 350 33366.90 369.50 2318.26 28.22 2011-12-16 01:10:14.000 350 33366.84 369.48 2318.21 28.22 2011-12-16 01:10:15.000 350 33366.97 369.51 2318.31 28.22 2011-12-16 01:10:16.000 350 33366.98 369.49 2318.22 28.22 2011-12-16 01:10:17.000 350 33366.90 369.49 2318.22 28.22 2011-12-16 01:10:18.000 350 33366.90 369.49 2318.35 28.22 2011-12-16 01:10:19.000 350 33366.96 369.53 2318.27 28.22 2011-12-16 01:10:20.000 350 33366.86 369.53 2318.26 28.22 2011-12-16 01:10:21.000 350 33366.94 369.50 2318.27 28.22 2011-12-16 01:10:22.000 350 33366.96 369.59 2318.23 28.22 2011-12-16 01:10:23.000 350 33366.84 369.50 2318.29 28.22 2011-12-16 01:10:24.000 350 33366.85 369.51 2318.27 28.22 2011-12-16 01:10:24.000 350 33366.94 369.46 2318.23 28.22 2011-12-16 01:10:26.000 350 33366.93 369.49 2318.20 28.22 2011-12-16 01:10:27.000 350 33366.84 369.48 2318.27 28.22 2011-12-16 01:10:28.000 350 33366.88 369.47 2318.24 28.22 2011-12-16 01:10:29.000 350 33366.85 369.48 2318.21 28.22 2011-12-16 01:10:30.000 350 33366.95 369.49 2318.30 28.22 2011-12-16 01:10:31.000 350 33366.92 369.49 2318.30 28.22 2011-12-16 01:10:32.000 350 33366.85 369.48 2318.26 28.22 2011-12-16 01:10:33.000 350 33366.93 369.43 2318.26 28.22 2011-12-16 01:10:34.000 350 33366.89 369.50 2318.21 28.22 2011-12-16 01:10:35.000 350 33366.96 369.46 2318.21 28.22 2011-12-16 01:10:36.000 350 33366.89 369.50 2318.24 28.22 2011-12-16 01:10:37.000 350 33366.96 369.48 2318.22 28.22 2011-12-16 01:10:37.000 350 33366.88 369.46 2318.24 28.22 2011-12-16 01:10:39.000 350 33366.89 369.49 2318.22 28.22 2011-12-16 01:10:40.000 350 33367.01 369.47 2318.31 28.22 2011-12-16 01:10:41.000 350 33366.90 369.44 2318.28 28.22 2011-12-16 01:10:42.000 350 33366.95 369.46 2318.21 28.22 2011-12-16 01:10:43.000 350 33366.93 369.49 2318.27 28.22 2011-12-16 01:10:44.000 350 33366.83 369.49 2318.24 28.22 2011-12-16 01:10:45.000 350 33366.98 369.43 2318.21 28.22 2011-12-16 01:10:46.000 350 33366.92 369.46 2318.28 28.22 2011-12-16 01:10:47.000 350 33366.90 369.44 2318.21 28.22 2011-12-16 01:10:48.000 350 33367.03 369.49 2318.22 28.22 2011-12-16 01:10:49.000 350 33366.93 369.46 2318.25 28.22 2011-12-16 01:10:50.000 350 33366.98 369.48 2318.23 28.22 2011-12-16 01:10:51.000 350 33366.88 369.44 2318.33 28.22 2011-12-16 01:10:52.000 350 33366.93 369.50 2318.33 28.22 2011-12-16 01:10:53.000 350 33366.82 369.46 2318.34 28.22 2011-12-16 01:10:54.000 350 33366.95 369.43 2318.28 28.22 2011-12-16 01:10:55.000 350 33366.97 369.49 2318.35 28.22 2011-12-16 01:10:56.000 350 33366.90 369.48 2318.33 28.22 2011-12-16 01:10:57.000 350 33366.83 369.50 2318.34 28.22 2011-12-16 01:10:58.000 350 33366.85 369.50 2318.23 28.22 2011-12-16 01:10:59.000 350 33366.85 369.49 2318.28 28.22 2011-12-16 01:11:00.000 350 33366.87 369.51 2318.22 28.22 2011-12-16 01:11:01.000 350 33366.82 369.47 2318.27 28.22 2011-12-16 01:11:02.000 350 33366.83 369.47 2318.30 28.22 2011-12-16 01:11:03.000 350 33366.86 369.49 2318.26 28.22 2011-12-16 01:11:04.000 350 33366.88 369.48 2318.24 28.22 2011-12-16 01:11:05.000 350 33366.96 369.47 2318.23 28.22 2011-12-16 01:11:06.000 350 33366.86 369.48 2318.30 28.22 2011-12-16 01:11:07.000 350 33366.90 369.49 2318.27 28.22 2011-12-16 01:11:08.000 350 33366.83 369.47 2318.24 28.22 2011-12-16 01:11:09.000 350 33366.90 369.50 2318.26 28.22 2011-12-16 01:11:10.000 350 33366.85 369.47 2318.21 28.22 2011-12-16 01:11:11.000 350 33366.89 369.47 2318.26 28.22 2011-12-16 01:11:12.000 350 33366.91 369.50 2318.27 28.22 2011-12-16 01:11:13.000 350 33366.85 369.45 2318.31 28.22 2011-12-16 01:11:14.000 350 33366.86 369.47 2318.30 28.22 2011-12-16 01:11:15.000 350 33366.92 369.48 2318.33 28.22 2011-12-16 01:11:16.000 350 33366.90 369.48 2318.36 28.22 2011-12-16 01:11:17.000 350 33366.90 369.47 2318.33 28.22 2011-12-16 01:11:18.000 350 33366.85 369.49 2318.27 28.22 2011-12-16 01:11:18.000 350 33366.95 369.48 2318.23 28.22 2011-12-16 01:11:20.000 350 33366.90 369.51 2318.22 28.22 2011-12-16 01:11:21.000 350 33366.93 369.48 2318.38 28.22 2011-12-16 01:11:22.000 350 33366.95 369.49 2318.21 28.22 2011-12-16 01:11:23.000 350 33366.87 369.43 2318.34 28.22 2011-12-16 01:11:24.000 350 33366.91 369.47 2318.26 28.22 2011-12-16 01:11:25.000 350 33366.93 369.50 2318.30 28.22 2011-12-16 01:11:26.000 350 33366.77 369.48 2318.24 28.22 2011-12-16 01:11:27.000 350 33366.95 369.46 2318.39 28.22 2011-12-16 01:11:28.000 350 33366.88 369.54 2318.30 28.22 2011-12-16 01:11:29.000 350 33366.90 369.49 2318.21 28.22 2011-12-16 01:11:30.000 350 33366.88 369.48 2318.42 28.22 2011-12-16 01:11:31.000 350 33366.85 369.49 2318.32 28.22 2011-12-16 01:11:31.000 350 33366.86 369.48 2318.30 28.22 2011-12-16 01:11:33.000 350 33366.93 369.47 2318.30 28.22 2011-12-16 01:11:34.000 350 33366.82 369.46 2318.28 28.22 2011-12-16 01:11:35.000 350 33366.85 369.49 2318.29 28.22 2011-12-16 01:11:36.000 350 33366.99 369.52 2318.37 28.22 2011-12-16 01:11:37.000 350 33366.85 369.51 2318.27 28.22 2011-12-16 01:11:38.000 350 33366.88 369.51 2318.32 28.22 2011-12-16 01:11:39.000 350 33366.89 369.53 2318.32 28.22 2011-12-16 01:11:40.000 350 33366.89 369.52 2318.31 28.22 2011-12-16 01:11:41.000 350 33366.86 369.50 2318.28 28.22 2011-12-16 01:11:42.000 350 33366.91 369.48 2318.27 28.22 2011-12-16 01:11:43.000 350 33366.77 369.50 2318.25 28.22 2011-12-16 01:11:44.000 350 33366.80 369.51 2318.22 28.22 2011-12-16 01:11:45.000 350 33366.86 369.51 2318.33 28.22 2011-12-16 01:11:46.000 350 33366.85 369.48 2318.36 28.22 2011-12-16 01:11:47.000 350 33366.89 369.52 2318.37 28.22 2011-12-16 01:11:48.000 350 33366.76 369.52 2318.26 28.22 2011-12-16 01:11:49.000 350 33366.84 369.50 2318.39 28.22 2011-12-16 01:11:50.000 350 33366.84 369.49 2318.43 28.22 2011-12-16 01:11:51.000 350 33366.87 369.50 2318.27 28.22 2011-12-16 01:11:52.000 350 33366.83 369.49 2318.36 28.22 2011-12-16 01:11:53.000 350 33366.80 369.49 2318.29 28.22 2011-12-16 01:11:54.000 350 33366.84 369.48 2318.37 28.22 2011-12-16 01:11:55.000 350 33366.98 369.54 2318.27 28.22 2011-12-16 01:11:56.000 350 33366.88 369.53 2318.28 28.22 2011-12-16 01:11:57.000 350 33366.84 369.55 2318.28 28.22 2011-12-16 01:11:58.000 350 33366.85 369.56 2318.25 28.22 2011-12-16 01:11:59.000 350 33366.86 369.55 2318.34 28.22 2011-12-16 01:12:00.000 350 33366.87 369.51 2318.25 28.22 2011-12-16 01:12:01.000 350 33366.84 369.53 2318.27 28.22 2011-12-16 01:12:02.000 350 33366.82 369.55 2318.32 28.22 2011-12-16 01:12:03.000 350 33366.84 369.53 2318.30 28.22 2011-12-16 01:12:04.000 350 33366.86 369.53 2318.31 28.22 2011-12-16 01:12:05.000 350 33366.79 369.53 2318.28 28.22 2011-12-16 01:12:06.000 350 33366.91 369.57 2318.31 28.22 2011-12-16 01:12:07.000 350 33366.82 369.55 2318.30 28.22 2011-12-16 01:12:08.000 350 33366.81 369.54 2318.33 28.22 2011-12-16 01:12:09.000 350 33366.83 369.54 2318.32 28.22 2011-12-16 01:12:10.000 350 33366.82 369.58 2318.33 28.22 2011-12-16 01:12:11.000 350 33366.70 369.56 2318.37 28.22 2011-12-16 01:12:12.000 350 33366.91 369.53 2318.37 28.22 2011-12-16 01:12:12.000 350 33366.84 369.53 2318.31 28.22 2011-12-16 01:12:14.000 350 33366.83 369.56 2318.30 28.22 2011-12-16 01:12:15.000 350 33366.80 369.55 2318.43 28.22 2011-12-16 01:12:16.000 350 33366.81 369.59 2318.24 28.22 2011-12-16 01:12:17.000 350 33366.80 369.56 2318.36 28.22 2011-12-16 01:12:18.000 350 33366.82 369.58 2318.36 28.22 2011-12-16 01:12:19.000 350 33366.83 369.53 2318.37 28.22 2011-12-16 01:12:20.000 350 33366.79 369.56 2318.34 28.22 2011-12-16 01:12:21.000 350 33366.80 369.60 2318.37 28.22 2011-12-16 01:12:22.000 350 33366.76 369.58 2318.30 28.22 2011-12-16 01:12:23.000 350 33366.80 369.56 2318.28 28.22 2011-12-16 01:12:24.000 350 33366.76 369.54 2318.32 28.22 2011-12-16 01:12:25.000 350 33366.86 369.55 2318.33 28.22 2011-12-16 01:12:25.000 350 33366.77 369.51 2318.35 28.22 2011-12-16 01:12:27.000 350 33366.71 369.54 2318.30 28.22 2011-12-16 01:12:28.000 350 33366.82 369.59 2318.32 28.22 2011-12-16 01:12:29.000 350 33366.68 369.61 2318.28 28.22 2011-12-16 01:12:30.000 350 33366.65 369.60 2318.31 28.22 2011-12-16 01:12:31.000 350 33366.83 369.53 2318.34 28.22 2011-12-16 01:12:32.000 350 33366.70 369.52 2318.33 28.22 2011-12-16 01:12:33.000 350 33366.74 369.53 2318.28 28.22 2011-12-16 01:12:34.000 350 33366.71 369.56 2318.37 28.22 2011-12-16 01:12:35.000 350 33366.76 369.55 2318.29 28.22 2011-12-16 01:12:36.000 350 33366.70 369.55 2318.32 28.22 2011-12-16 01:12:37.000 350 33366.74 369.56 2318.27 28.22 2011-12-16 01:12:38.000 350 33366.80 369.56 2318.39 28.22 2011-12-16 01:12:39.000 350 33366.79 369.55 2318.42 28.22 2011-12-16 01:12:40.000 350 33366.73 369.57 2318.37 28.22 2011-12-16 01:12:41.000 350 33366.79 369.54 2318.33 28.22 2011-12-16 01:12:42.000 350 33366.73 369.58 2318.39 28.22 2011-12-16 01:12:43.000 350 33366.70 369.56 2318.39 28.22 2011-12-16 01:12:44.000 350 33366.85 369.56 2318.27 28.22 2011-12-16 01:12:45.000 350 33366.76 369.59 2318.31 28.22 2011-12-16 01:12:46.000 350 33366.80 369.53 2318.45 28.22 2011-12-16 01:12:47.000 350 33366.63 369.58 2318.43 28.22 2011-12-16 01:12:48.000 350 33366.77 369.54 2318.24 28.22 2011-12-16 01:12:49.000 350 33366.79 369.57 2318.34 28.22 2011-12-16 01:12:50.000 350 33366.77 369.55 2318.22 28.22 2011-12-16 01:12:51.000 350 33366.76 369.54 2318.23 28.22 2011-12-16 01:12:52.000 350 33366.64 369.60 2318.36 28.22 2011-12-16 01:12:53.000 350 33366.71 369.52 2318.39 28.22 2011-12-16 01:12:54.000 350 33366.69 369.52 2318.26 28.22 2011-12-16 01:12:55.000 350 33366.83 369.58 2318.32 28.22 2011-12-16 01:12:56.000 350 33366.73 369.54 2318.45 28.22 2011-12-16 01:12:57.000 350 33366.72 369.55 2318.34 28.22 2011-12-16 01:12:58.000 350 33366.74 369.56 2318.37 28.22 2011-12-16 01:12:59.000 350 33366.62 369.55 2318.42 28.22 2011-12-16 01:13:00.000 350 33366.65 369.56 2318.30 28.22 2011-12-16 01:13:01.000 350 33366.73 369.57 2318.33 28.22 2011-12-16 01:13:02.000 350 33366.64 369.58 2318.36 28.22 2011-12-16 01:13:03.000 350 33366.75 369.57 2318.32 28.22 2011-12-16 01:13:04.000 350 33366.75 369.54 2318.33 28.22 2011-12-16 01:13:05.000 350 33366.72 369.57 2318.45 28.22 2011-12-16 01:13:06.000 350 33366.67 369.53 2318.34 28.22 2011-12-16 01:13:06.000 350 33366.71 369.56 2318.40 28.22 2011-12-16 01:13:08.000 350 33366.70 369.56 2318.38 28.22 2011-12-16 01:13:09.000 350 33366.67 369.61 2318.41 28.22 2011-12-16 01:13:10.000 350 33366.73 369.54 2318.42 28.22 2011-12-16 01:13:11.000 350 33366.65 369.55 2318.42 28.22 2011-12-16 01:13:12.000 350 33366.73 369.56 2318.33 28.22 2011-12-16 01:13:13.000 350 33366.60 369.62 2318.40 28.22 2011-12-16 01:13:14.000 350 33366.77 369.53 2318.40 28.22 2011-12-16 01:13:15.000 350 33366.68 369.55 2318.41 28.22 2011-12-16 01:13:16.000 350 33366.64 369.55 2318.34 28.22 2011-12-16 01:13:17.000 350 33366.82 369.59 2318.45 28.22 2011-12-16 01:13:18.000 350 33366.79 369.56 2318.31 28.22 2011-12-16 01:13:19.000 350 33366.68 369.57 2318.36 28.22 2011-12-16 01:13:19.000 350 33366.85 369.58 2318.37 28.22 2011-12-16 01:13:21.000 350 33366.79 369.53 2318.32 28.22 2011-12-16 01:13:22.000 350 33366.68 369.56 2318.39 28.22 2011-12-16 01:13:23.000 350 33366.73 369.54 2318.33 28.22 2011-12-16 01:13:24.000 350 33366.78 369.56 2318.32 28.22 2011-12-16 01:13:25.000 350 33366.70 369.54 2318.30 28.22 2011-12-16 01:13:26.000 350 33366.83 369.56 2318.39 28.22 2011-12-16 01:13:27.000 350 33366.73 369.51 2318.33 28.22 2011-12-16 01:13:28.000 350 33366.79 369.54 2318.26 28.22 2011-12-16 01:13:29.000 350 33366.72 369.54 2318.40 28.22 2011-12-16 01:13:30.000 350 33366.87 369.53 2318.33 28.22 2011-12-16 01:13:31.000 350 33366.79 369.53 2318.38 28.22 2011-12-16 01:13:32.000 350 33366.84 369.51 2318.34 28.22 2011-12-16 01:13:33.000 350 33366.85 369.49 2318.34 28.22 2011-12-16 01:13:34.000 350 33366.77 369.50 2318.28 28.22 2011-12-16 01:13:35.000 350 33366.86 369.52 2318.37 28.22 2011-12-16 01:13:36.000 350 33366.77 369.50 2318.37 28.22 2011-12-16 01:13:37.000 350 33366.79 369.51 2318.32 28.22 2011-12-16 01:13:38.000 350 33366.80 369.47 2318.26 28.22 2011-12-16 01:13:39.000 350 33366.79 369.50 2318.22 28.22 2011-12-16 01:13:40.000 350 33366.89 369.52 2318.21 28.22 2011-12-16 01:13:41.000 350 33366.89 369.48 2318.34 28.22 2011-12-16 01:13:42.000 350 33366.97 369.50 2318.39 28.22 2011-12-16 01:13:43.000 350 33366.76 369.49 2318.28 28.22 2011-12-16 01:13:44.000 350 33366.86 369.51 2318.33 28.22 2011-12-16 01:13:45.000 350 33366.88 369.47 2318.29 28.22 2011-12-16 01:13:46.000 350 33366.88 369.50 2318.30 28.22 2011-12-16 01:13:47.000 350 33366.82 369.51 2318.34 28.22 2011-12-16 01:13:48.000 350 33366.85 369.47 2318.40 28.22 2011-12-16 01:13:49.000 350 33366.81 369.50 2318.28 28.22 2011-12-16 01:13:50.000 350 33366.96 369.48 2318.34 28.22 2011-12-16 01:13:51.000 350 33366.76 369.47 2318.36 28.22 2011-12-16 01:13:52.000 350 33366.85 369.51 2318.28 28.22 2011-12-16 01:13:53.000 350 33366.90 369.52 2318.33 28.22 2011-12-16 01:13:54.000 350 33366.78 369.52 2318.26 28.22 2011-12-16 01:13:55.000 350 33366.79 369.54 2318.31 28.22 2011-12-16 01:13:56.000 350 33366.76 369.56 2318.22 28.22 2011-12-16 01:13:57.000 350 33366.86 369.52 2318.25 28.22 2011-12-16 01:13:58.000 350 33366.93 369.49 2318.28 28.22 2011-12-16 01:13:59.000 350 33366.74 369.50 2318.28 28.22 2011-12-16 01:14:00.000 350 33366.83 369.48 2318.32 28.22 2011-12-16 01:14:00.000 350 33366.92 369.54 2318.20 28.22 2011-12-16 01:14:02.000 350 33366.77 369.55 2318.26 28.22 2011-12-16 01:14:03.000 350 33366.82 369.51 2318.21 28.22 2011-12-16 01:14:04.000 350 33366.69 369.51 2318.36 28.22 2011-12-16 01:14:05.000 350 33366.82 369.54 2318.25 28.22 2011-12-16 01:14:06.000 350 33366.71 369.53 2318.31 28.22 2011-12-16 01:14:07.000 350 33366.85 369.50 2318.37 28.22 2011-12-16 01:14:08.000 350 33366.77 369.56 2318.26 28.22 2011-12-16 01:14:09.000 350 33366.82 369.59 2318.29 28.22 2011-12-16 01:14:10.000 350 33366.75 369.52 2318.27 28.22 2011-12-16 01:14:11.000 350 33366.71 369.53 2318.32 28.22 2011-12-16 01:14:12.000 350 33366.74 369.50 2318.30 28.22 2011-12-16 01:14:13.000 350 33366.78 369.51 2318.40 28.22 2011-12-16 01:14:13.000 350 33366.79 369.52 2318.33 28.22 2011-12-16 01:14:15.000 350 33366.79 369.53 2318.31 28.22 2011-12-16 01:14:16.000 350 33366.82 369.52 2318.32 28.22 2011-12-16 01:14:17.000 350 33366.77 369.53 2318.38 28.22 2011-12-16 01:14:18.000 350 33366.74 369.54 2318.34 28.22 2011-12-16 01:14:19.000 350 33366.86 369.55 2318.35 28.22 2011-12-16 01:14:20.000 350 33366.82 369.54 2318.29 28.22 2011-12-16 01:14:21.000 350 33366.70 369.52 2318.33 28.22 2011-12-16 01:14:22.000 350 33366.76 369.53 2318.27 28.22 2011-12-16 01:14:23.000 350 33366.76 369.52 2318.31 28.22 2011-12-16 01:14:24.000 350 33366.76 369.52 2318.24 28.22 2011-12-16 01:14:25.000 350 33366.72 369.53 2318.33 28.22 2011-12-16 01:14:26.000 350 33366.80 369.53 2318.28 28.22 2011-12-16 01:14:27.000 350 33366.73 369.48 2318.26 28.22 2011-12-16 01:14:28.000 350 33366.73 369.53 2318.34 28.22 2011-12-16 01:14:29.000 350 33366.77 369.55 2318.32 28.22 2011-12-16 01:14:30.000 350 33366.79 369.57 2318.37 28.22 2011-12-16 01:14:31.000 350 33366.65 369.53 2318.35 28.22 2011-12-16 01:14:32.000 350 33366.71 369.54 2318.31 28.22 2011-12-16 01:14:33.000 350 33366.77 369.56 2318.27 28.22 2011-12-16 01:14:34.000 350 33366.79 369.49 2318.28 28.22 2011-12-16 01:14:35.000 350 33366.75 369.56 2318.23 28.22 2011-12-16 01:14:36.000 350 33366.67 369.52 2318.33 28.22 2011-12-16 01:14:37.000 350 33366.70 369.53 2318.33 28.22 2011-12-16 01:14:38.000 350 33366.76 369.50 2318.39 28.22 2011-12-16 01:14:39.000 350 33366.73 369.51 2318.30 28.22 2011-12-16 01:14:40.000 350 33366.80 369.57 2318.32 28.22 2011-12-16 01:14:41.000 350 33366.82 369.53 2318.26 28.22 2011-12-16 01:14:42.000 350 33366.70 369.55 2318.32 28.22 2011-12-16 01:14:43.000 350 33366.82 369.54 2318.33 28.22 2011-12-16 01:14:44.000 350 33366.83 369.54 2318.27 28.22 2011-12-16 01:14:45.000 350 33366.79 369.54 2318.24 28.22 2011-12-16 01:14:46.000 350 33366.78 369.49 2318.39 28.22 2011-12-16 01:14:47.000 350 33366.74 369.51 2318.33 28.22 2011-12-16 01:14:48.000 350 33366.71 369.56 2318.39 28.22 2011-12-16 01:14:49.000 350 33366.77 369.51 2318.43 28.22 2011-12-16 01:14:50.000 350 33366.71 369.52 2318.32 28.22 2011-12-16 01:14:51.000 350 33366.68 369.50 2318.36 28.22 2011-12-16 01:14:52.000 350 33366.76 369.56 2318.31 28.22 2011-12-16 01:14:53.000 350 33366.79 369.52 2318.32 28.22 2011-12-16 01:14:54.000 350 33366.71 369.55 2318.34 28.22 2011-12-16 01:14:54.000 350 33366.76 369.53 2318.28 28.22 2011-12-16 01:14:56.000 350 33366.58 369.54 2318.32 28.22 2011-12-16 01:14:57.000 350 33366.71 369.53 2318.31 28.22 2011-12-16 01:14:58.000 350 33366.72 369.53 2318.42 28.22 2011-12-16 01:14:59.000 350 33366.73 369.49 2318.28 28.22 2011-12-16 01:15:00.000 350 33366.68 369.50 2318.26 28.22 2011-12-16 01:15:01.000 350 33366.76 369.53 2318.37 28.22 2011-12-16 01:15:02.000 350 33366.82 369.49 2318.34 28.22 2011-12-16 01:15:03.000 350 33366.68 369.51 2318.29 28.22 2011-12-16 01:15:04.000 350 33366.67 369.51 2318.28 28.22 2011-12-16 01:15:05.000 350 33366.73 369.54 2318.34 28.22 2011-12-16 01:15:06.000 350 33366.77 369.52 2318.22 28.22 2011-12-16 01:15:07.000 350 33366.71 369.56 2318.26 28.22 2011-12-16 01:15:07.000 350 33366.74 369.54 2318.30 28.22 2011-12-16 01:15:09.000 350 33366.68 369.53 2318.27 28.22 2011-12-16 01:15:10.000 350 33366.65 369.52 2318.36 28.22 2011-12-16 01:15:11.000 350 33366.77 369.59 2318.32 28.22 2011-12-16 01:15:12.000 350 33366.67 369.60 2318.24 28.22 2011-12-16 01:15:13.000 350 33366.64 369.62 2318.34 28.22 2011-12-16 01:15:14.000 350 33366.49 369.56 2318.30 28.22 2011-12-16 01:15:15.000 350 33366.70 369.55 2318.29 28.22 2011-12-16 01:15:16.000 350 33366.62 369.59 2318.36 28.22 2011-12-16 01:15:17.000 350 33366.67 369.55 2318.37 28.22 2011-12-16 01:15:18.000 350 33366.65 369.56 2318.27 28.22 2011-12-16 01:15:19.000 350 33366.63 369.60 2318.34 28.22 2011-12-16 01:15:20.000 350 33366.64 369.60 2318.36 28.22 2011-12-16 01:15:21.000 350 33366.61 369.59 2318.35 28.22 2011-12-16 01:15:22.000 350 33366.67 369.58 2318.39 28.22 2011-12-16 01:15:23.000 350 33366.73 369.59 2318.36 28.22 2011-12-16 01:15:24.000 350 33366.64 369.61 2318.33 28.22 2011-12-16 01:15:25.000 350 33366.60 369.58 2318.40 28.22 2011-12-16 01:15:26.000 350 33366.67 369.56 2318.32 28.22 2011-12-16 01:15:27.000 350 33366.58 369.56 2318.34 28.22 2011-12-16 01:15:28.000 350 33366.57 369.58 2318.34 28.22 2011-12-16 01:15:29.000 350 33366.68 369.60 2318.37 28.22 2011-12-16 01:15:30.000 350 33366.68 369.56 2318.40 28.22 2011-12-16 01:15:31.000 350 33366.60 369.65 2318.43 28.22 2011-12-16 01:15:32.000 350 33366.60 369.56 2318.37 28.22 2011-12-16 01:15:33.000 350 33366.62 369.56 2318.37 28.22 2011-12-16 01:15:34.000 350 33366.65 369.59 2318.34 28.22 2011-12-16 01:15:35.000 350 33366.62 369.55 2318.39 28.22 2011-12-16 01:15:36.000 350 33366.60 369.55 2318.41 28.22 2011-12-16 01:15:37.000 350 33366.64 369.62 2318.34 28.22 2011-12-16 01:15:38.000 350 33366.71 369.57 2318.40 28.22 2011-12-16 01:15:39.000 350 33366.65 369.57 2318.37 28.22 2011-12-16 01:15:40.000 350 33366.66 369.55 2318.41 28.22 2011-12-16 01:15:41.000 350 33366.64 369.53 2318.33 28.22 2011-12-16 01:15:42.000 350 33366.61 369.54 2318.35 28.22 2011-12-16 01:15:43.000 350 33366.62 369.58 2318.39 28.22 2011-12-16 01:15:44.000 350 33366.70 369.56 2318.43 28.22 2011-12-16 01:15:45.000 350 33366.68 369.56 2318.44 28.22 2011-12-16 01:15:46.000 350 33366.65 369.59 2318.36 28.22 2011-12-16 01:15:47.000 350 33366.65 369.57 2318.36 28.22 2011-12-16 01:15:48.000 350 33366.63 369.56 2318.40 28.22 2011-12-16 01:15:48.000 350 33366.72 369.59 2318.39 28.22 2011-12-16 01:15:50.000 350 33366.71 369.61 2318.43 28.22 2011-12-16 01:15:51.000 350 33366.68 369.58 2318.36 28.22 2011-12-16 01:15:52.000 350 33366.67 369.54 2318.35 28.22 2011-12-16 01:15:53.000 350 33366.69 369.55 2318.34 28.22 2011-12-16 01:15:54.000 350 33366.70 369.54 2318.34 28.22 2011-12-16 01:15:55.000 350 33366.61 369.57 2318.39 28.22 2011-12-16 01:15:56.000 350 33366.73 369.54 2318.42 28.22 2011-12-16 01:15:57.000 350 33366.76 369.57 2318.37 28.22 2011-12-16 01:15:58.000 350 33366.70 369.59 2318.34 28.22 2011-12-16 01:15:59.000 350 33366.79 369.54 2318.37 28.22 2011-12-16 01:16:00.000 350 33366.74 369.53 2318.33 28.22 2011-12-16 01:16:01.000 350 33366.62 369.56 2318.31 28.22 2011-12-16 01:16:01.000 350 33366.83 369.52 2318.31 28.22 2011-12-16 01:16:03.000 350 33366.66 369.54 2318.30 28.22 2011-12-16 01:16:04.000 350 33366.73 369.54 2318.32 28.22 2011-12-16 01:16:05.000 350 33366.71 369.54 2318.30 28.22 2011-12-16 01:16:06.000 350 33366.74 369.57 2318.38 28.22 2011-12-16 01:16:07.000 350 33366.70 369.60 2318.30 28.22 2011-12-16 01:16:08.000 350 33366.58 369.56 2318.27 28.22 2011-12-16 01:16:09.000 350 33366.62 369.56 2318.24 28.22 2011-12-16 01:16:10.000 350 33366.70 369.57 2318.32 28.22 2011-12-16 01:16:11.000 350 33366.77 369.54 2318.33 28.22 2011-12-16 01:16:12.000 350 33366.75 369.58 2318.32 28.22 2011-12-16 01:16:13.000 350 33366.69 369.54 2318.37 28.22 2011-12-16 01:16:14.000 350 33366.65 369.56 2318.32 28.22 2011-12-16 01:16:15.000 350 33366.71 369.56 2318.36 28.22 2011-12-16 01:16:16.000 350 33366.65 369.56 2318.28 28.22 2011-12-16 01:16:17.000 350 33366.66 369.51 2318.37 28.22 2011-12-16 01:16:18.000 350 33366.62 369.53 2318.28 28.22 2011-12-16 01:16:19.000 350 33366.72 369.57 2318.27 28.22 2011-12-16 01:16:20.000 350 33366.70 369.57 2318.42 28.22 2011-12-16 01:16:21.000 350 33366.63 369.56 2318.37 28.22 2011-12-16 01:16:22.000 350 33366.72 369.58 2318.38 28.22 2011-12-16 01:16:23.000 350 33366.62 369.57 2318.37 28.22 2011-12-16 01:16:24.000 350 33366.57 369.54 2318.38 28.22 2011-12-16 01:16:25.000 350 33366.79 369.62 2318.37 28.22 2011-12-16 01:16:26.000 350 33366.72 369.57 2318.40 28.22 2011-12-16 01:16:27.000 350 33366.61 369.59 2318.31 28.22 2011-12-16 01:16:28.000 350 33366.66 369.61 2318.34 28.22 2011-12-16 01:16:29.000 350 33366.66 369.61 2318.28 28.22 2011-12-16 01:16:30.000 350 33366.59 369.62 2318.30 28.22 2011-12-16 01:16:31.000 350 33366.74 369.63 2318.39 28.22 2011-12-16 01:16:32.000 350 33366.55 369.58 2318.31 28.22 2011-12-16 01:16:33.000 350 33366.61 369.58 2318.37 28.22 2011-12-16 01:16:34.000 350 33366.63 369.59 2318.44 28.22 2011-12-16 01:16:35.000 350 33366.71 369.56 2318.36 28.22 2011-12-16 01:16:36.000 350 33366.70 369.61 2318.38 28.22 2011-12-16 01:16:37.000 350 33366.63 369.60 2318.35 28.22 2011-12-16 01:16:38.000 350 33366.64 369.59 2318.38 28.22 2011-12-16 01:16:39.000 350 33366.64 369.57 2318.40 28.22 2011-12-16 01:16:40.000 350 33366.61 369.58 2318.32 28.22 2011-12-16 01:16:41.000 350 33366.67 369.57 2318.43 28.22 2011-12-16 01:16:42.000 350 33366.64 369.57 2318.37 28.22 2011-12-16 01:16:42.000 350 33366.68 369.56 2318.34 28.22 2011-12-16 01:16:44.000 350 33366.67 369.58 2318.33 28.22 2011-12-16 01:16:45.000 350 33366.73 369.56 2318.34 28.22 2011-12-16 01:16:46.000 350 33366.65 369.53 2318.35 28.22 2011-12-16 01:16:47.000 350 33366.68 369.56 2318.27 28.22 2011-12-16 01:16:48.000 350 33366.68 369.57 2318.32 28.22 2011-12-16 01:16:49.000 350 33366.70 369.54 2318.34 28.22 2011-12-16 01:16:50.000 350 33366.74 369.56 2318.36 28.22 2011-12-16 01:16:51.000 350 33366.70 369.55 2318.36 28.22 2011-12-16 01:16:52.000 350 33366.66 369.54 2318.33 28.22 2011-12-16 01:16:53.000 350 33366.71 369.59 2318.45 28.22 2011-12-16 01:16:54.000 350 33366.65 369.59 2318.39 28.22 2011-12-16 01:16:55.000 350 33366.65 369.56 2318.42 28.22 2011-12-16 01:16:55.000 350 33366.75 369.57 2318.42 28.22 2011-12-16 01:16:57.000 350 33366.73 369.53 2318.37 28.22 2011-12-16 01:16:58.000 350 33366.69 369.52 2318.30 28.22 2011-12-16 01:16:59.000 350 33366.68 369.52 2318.32 28.22 2011-12-16 01:17:00.000 350 33366.69 369.54 2318.23 28.22 2011-12-16 01:17:01.000 350 33366.75 369.56 2318.46 28.22 2011-12-16 01:17:02.000 350 33366.77 369.53 2318.36 28.22 2011-12-16 01:17:03.000 350 33366.74 369.54 2318.33 28.22 2011-12-16 01:17:04.000 350 33366.80 369.51 2318.33 28.22 2011-12-16 01:17:05.000 350 33366.80 369.49 2318.36 28.22 2011-12-16 01:17:06.000 350 33366.81 369.55 2318.42 28.22 2011-12-16 01:17:07.000 350 33366.77 369.52 2318.37 28.22 2011-12-16 01:17:08.000 350 33366.67 369.50 2318.28 28.22 2011-12-16 01:17:09.000 350 33366.76 369.48 2318.26 28.22 2011-12-16 01:17:10.000 350 33366.78 369.48 2318.30 28.22 2011-12-16 01:17:11.000 350 33366.88 369.44 2318.33 28.22 2011-12-16 01:17:12.000 350 33366.90 369.47 2318.22 28.22 2011-12-16 01:17:13.000 350 33366.75 369.52 2318.27 28.22 2011-12-16 01:17:14.000 350 33366.73 369.51 2318.28 28.22 2011-12-16 01:17:15.000 350 33366.79 369.51 2318.28 28.22 2011-12-16 01:17:16.000 350 33366.81 369.47 2318.31 28.22 2011-12-16 01:17:17.000 350 33366.87 369.51 2318.30 28.22 2011-12-16 01:17:18.000 350 33366.83 369.47 2318.18 28.22 2011-12-16 01:17:19.000 350 33366.75 369.45 2318.29 28.22 2011-12-16 01:17:20.000 350 33366.85 369.47 2318.29 28.22 2011-12-16 01:17:21.000 350 33366.79 369.46 2318.30 28.22 2011-12-16 01:17:22.000 350 33366.82 369.46 2318.20 28.22 2011-12-16 01:17:23.000 350 33366.83 369.48 2318.16 28.22 2011-12-16 01:17:24.000 350 33366.80 369.47 2318.25 28.22 2011-12-16 01:17:25.000 350 33366.78 369.48 2318.21 28.22 2011-12-16 01:17:26.000 350 33366.82 369.46 2318.26 28.22 2011-12-16 01:17:27.000 350 33366.83 369.47 2318.27 28.22 2011-12-16 01:17:28.000 350 33366.92 369.49 2318.26 28.22 2011-12-16 01:17:29.000 350 33366.83 369.43 2318.24 28.22 2011-12-16 01:17:30.000 350 33366.94 369.43 2318.26 28.22 2011-12-16 01:17:31.000 350 33366.83 369.46 2318.22 28.22 2011-12-16 01:17:32.000 350 33366.83 369.45 2318.28 28.22 2011-12-16 01:17:33.000 350 33366.88 369.45 2318.30 28.22 2011-12-16 01:17:34.000 350 33366.78 369.44 2318.23 28.22 2011-12-16 01:17:35.000 350 33366.80 369.46 2318.24 28.22 2011-12-16 01:17:36.000 350 33366.85 369.47 2318.33 28.22 2011-12-16 01:17:36.000 350 33366.89 369.46 2318.26 28.22 2011-12-16 01:17:38.000 350 33366.79 369.49 2318.18 28.22 2011-12-16 01:17:39.000 350 33366.88 369.46 2318.17 28.22 2011-12-16 01:17:40.000 350 33366.82 369.50 2318.27 28.22 2011-12-16 01:17:41.000 350 33366.79 369.40 2318.30 28.22 2011-12-16 01:17:42.000 350 33366.82 369.40 2318.30 28.22 2011-12-16 01:17:43.000 350 33366.67 369.50 2318.22 28.22 2011-12-16 01:17:44.000 350 33366.86 369.49 2318.33 28.22 2011-12-16 01:17:45.000 350 33366.85 369.48 2318.24 28.22 2011-12-16 01:17:46.000 350 33366.86 369.47 2318.24 28.22 2011-12-16 01:17:47.000 350 33366.81 369.48 2318.30 28.22 2011-12-16 01:17:48.000 350 33366.70 369.46 2318.17 28.22 2011-12-16 01:17:49.000 350 33366.76 369.44 2318.22 28.22 2011-12-16 01:17:49.000 350 33366.80 369.47 2318.17 28.22 2011-12-16 01:17:51.000 350 33366.86 369.48 2318.26 28.22 2011-12-16 01:17:52.000 350 33366.70 369.44 2318.20 28.22 2011-12-16 01:17:53.000 350 33366.76 369.44 2318.22 28.22 2011-12-16 01:17:54.000 350 33366.83 369.47 2318.27 28.22 2011-12-16 01:17:55.000 350 33366.74 369.48 2318.30 28.22 2011-12-16 01:17:56.000 350 33366.80 369.44 2318.27 28.22 2011-12-16 01:17:57.000 350 33366.81 369.45 2318.23 28.22 2011-12-16 01:17:58.000 350 33366.79 369.48 2318.21 28.22 2011-12-16 01:17:59.000 350 33366.85 369.48 2318.20 28.22 2011-12-16 01:18:00.000 350 33366.80 369.45 2318.23 28.22 2011-12-16 01:18:01.000 350 33366.87 369.48 2318.12 28.22 2011-12-16 01:18:02.000 350 33366.88 369.48 2318.25 28.22 2011-12-16 01:18:03.000 350 33366.88 369.49 2318.32 28.22 2011-12-16 01:18:04.000 350 33366.93 369.48 2318.15 28.22 2011-12-16 01:18:05.000 350 33366.86 369.49 2318.22 28.22 2011-12-16 01:18:06.000 350 33366.95 369.44 2318.18 28.22 2011-12-16 01:18:07.000 350 33366.88 369.45 2318.17 28.22 2011-12-16 01:18:08.000 350 33366.89 369.42 2318.20 28.22 2011-12-16 01:18:09.000 350 33366.81 369.44 2318.24 28.22 2011-12-16 01:18:10.000 350 33366.79 369.47 2318.26 28.22 2011-12-16 01:18:11.000 350 33366.88 369.48 2318.18 28.22 2011-12-16 01:18:12.000 350 33366.84 369.42 2318.15 28.22 2011-12-16 01:18:13.000 350 33366.95 369.48 2318.24 28.22 2011-12-16 01:18:14.000 350 33366.86 369.42 2318.18 28.22 2011-12-16 01:18:15.000 350 33366.77 369.40 2318.15 28.22 2011-12-16 01:18:16.000 350 33366.92 369.45 2318.26 28.22 2011-12-16 01:18:17.000 350 33366.96 369.48 2318.24 28.22 2011-12-16 01:18:18.000 350 33366.86 369.43 2318.27 28.22 2011-12-16 01:18:19.000 350 33366.82 369.46 2318.24 28.22 2011-12-16 01:18:20.000 350 33366.93 369.41 2318.16 28.22 2011-12-16 01:18:21.000 350 33366.83 369.42 2318.17 28.22 2011-12-16 01:18:22.000 350 33366.90 369.45 2318.20 28.22 2011-12-16 01:18:23.000 350 33366.88 369.48 2318.07 28.22 2011-12-16 01:18:24.000 350 33366.76 369.43 2318.20 28.22 2011-12-16 01:18:25.000 350 33366.87 369.49 2318.17 28.22 2011-12-16 01:18:26.000 350 33366.81 369.53 2318.16 28.22 2011-12-16 01:18:27.000 350 33366.88 369.51 2318.17 28.22 2011-12-16 01:18:28.000 350 33366.82 369.45 2318.20 28.22 2011-12-16 01:18:29.000 350 33366.74 369.48 2318.25 28.22 2011-12-16 01:18:30.000 350 33366.85 369.46 2318.22 28.22 2011-12-16 01:18:30.000 350 33366.73 369.47 2318.21 28.22 2011-12-16 01:18:32.000 350 33366.75 369.48 2318.22 28.22 2011-12-16 01:18:33.000 350 33366.77 369.46 2318.20 28.22 2011-12-16 01:18:34.000 350 33366.71 369.53 2318.22 28.22 2011-12-16 01:18:35.000 350 33366.70 369.49 2318.37 28.22 2011-12-16 01:18:36.000 350 33366.66 369.48 2318.16 28.22 2011-12-16 01:18:37.000 350 33366.80 369.45 2318.24 28.22 2011-12-16 01:18:38.000 350 33366.72 369.49 2318.18 28.22 2011-12-16 01:18:39.000 350 33366.69 369.48 2318.18 28.22 2011-12-16 01:18:40.000 350 33366.68 369.46 2318.27 28.22 2011-12-16 01:18:41.000 350 33366.71 369.48 2318.30 28.22 2011-12-16 01:18:42.000 350 33366.69 369.48 2318.21 28.22 2011-12-16 01:18:43.000 350 33366.72 369.53 2318.27 28.22 2011-12-16 01:18:43.000 350 33366.59 369.51 2318.24 28.22 2011-12-16 01:18:45.000 350 33366.59 369.50 2318.27 28.22 2011-12-16 01:18:46.000 350 33366.65 369.56 2318.24 28.22 2011-12-16 01:18:47.000 350 33366.64 369.51 2318.26 28.22 2011-12-16 01:18:48.000 350 33366.67 369.51 2318.17 28.22 2011-12-16 01:18:49.000 350 33366.54 369.51 2318.26 28.22 2011-12-16 01:18:50.000 350 33366.57 369.54 2318.22 28.22 2011-12-16 01:18:51.000 350 33366.44 369.52 2318.26 28.22 2011-12-16 01:18:52.000 350 33366.53 369.51 2318.21 28.22 2011-12-16 01:18:53.000 350 33366.49 369.51 2318.26 28.22 2011-12-16 01:18:54.000 350 33366.43 369.50 2318.28 28.22 2011-12-16 01:18:55.000 350 33366.52 369.51 2318.30 28.22 2011-12-16 01:18:56.000 350 33366.44 369.56 2318.32 28.22 2011-12-16 01:18:57.000 350 33366.52 369.56 2318.34 28.22 2011-12-16 01:18:58.000 350 33366.51 369.51 2318.29 28.22 2011-12-16 01:18:59.000 350 33366.43 369.55 2318.36 28.22 2011-12-16 01:19:00.000 350 33366.35 369.49 2318.35 28.22 2011-12-16 01:19:01.000 350 33366.49 369.50 2318.29 28.22 2011-12-16 01:19:02.000 350 33366.39 369.55 2318.29 28.22 2011-12-16 01:19:03.000 350 33366.32 369.54 2318.38 28.22 2011-12-16 01:19:04.000 350 33366.35 369.54 2318.39 28.22 2011-12-16 01:19:05.000 350 33366.42 369.57 2318.37 28.22 2011-12-16 01:19:06.000 350 33366.46 369.54 2318.28 28.22 2011-12-16 01:19:07.000 350 33366.29 369.51 2318.29 28.22 2011-12-16 01:19:08.000 350 33366.44 369.51 2318.30 28.22 2011-12-16 01:19:09.000 350 33366.40 369.49 2318.35 28.22 2011-12-16 01:19:10.000 350 33366.43 369.50 2318.33 28.22 2011-12-16 01:19:11.000 350 33366.37 369.50 2318.37 28.22 2011-12-16 01:19:12.000 350 33366.41 369.51 2318.33 28.22 2011-12-16 01:19:13.000 350 33366.31 369.52 2318.40 28.22 2011-12-16 01:19:14.000 350 33366.37 369.53 2318.40 28.22 2011-12-16 01:19:15.000 350 33366.35 369.51 2318.33 28.22 2011-12-16 01:19:16.000 350 33366.34 369.51 2318.30 28.22 2011-12-16 01:19:17.000 350 33366.35 369.44 2318.39 28.22 2011-12-16 01:19:18.000 350 33366.32 369.48 2318.32 28.22 2011-12-16 01:19:19.000 350 33366.35 369.52 2318.38 28.22 2011-12-16 01:19:20.000 350 33366.43 369.49 2318.35 28.22 2011-12-16 01:19:21.000 350 33366.36 369.50 2318.28 28.22 2011-12-16 01:19:22.000 350 33366.34 369.50 2318.40 28.22 2011-12-16 01:19:23.000 350 33366.37 369.47 2318.37 28.22 2011-12-16 01:19:24.000 350 33366.29 369.48 2318.39 28.22 2011-12-16 01:19:24.000 350 33366.45 369.44 2318.42 28.22 2011-12-16 01:19:26.000 350 33366.43 369.48 2318.41 28.22 2011-12-16 01:19:27.000 350 33366.39 369.46 2318.45 28.22 2011-12-16 01:19:28.000 350 33366.40 369.49 2318.39 28.22 2011-12-16 01:19:29.000 350 33366.44 369.46 2318.33 28.22 2011-12-16 01:19:30.000 350 33366.43 369.45 2318.38 28.22 2011-12-16 01:19:31.000 350 33366.36 369.48 2318.40 28.22 2011-12-16 01:19:32.000 350 33366.40 369.48 2318.34 28.22 2011-12-16 01:19:33.000 350 33366.39 369.48 2318.34 28.22 2011-12-16 01:19:34.000 350 33366.43 369.48 2318.37 28.22 2011-12-16 01:19:35.000 350 33366.43 369.44 2318.34 28.22 2011-12-16 01:19:36.000 350 33366.46 369.46 2318.37 28.22 2011-12-16 01:19:37.000 350 33366.58 369.46 2318.29 28.22 2011-12-16 01:19:37.000 350 33366.45 369.45 2318.39 28.22 2011-12-16 01:19:39.000 350 33366.47 369.44 2318.34 28.22 2011-12-16 01:19:40.000 350 33366.50 369.48 2318.33 28.22 2011-12-16 01:19:41.000 350 33366.51 369.38 2318.36 28.22 2011-12-16 01:19:42.000 350 33366.48 369.39 2318.40 28.22 2011-12-16 01:19:43.000 350 33366.55 369.43 2318.27 28.22 2011-12-16 01:19:44.000 350 33366.68 369.42 2318.38 28.22 2011-12-16 01:19:45.000 350 33366.53 369.42 2318.36 28.22 2011-12-16 01:19:46.000 350 33366.65 369.44 2318.32 28.22 2011-12-16 01:19:47.000 350 33366.64 369.45 2318.28 28.22 2011-12-16 01:19:48.000 350 33366.60 369.37 2318.29 28.22 2011-12-16 01:19:49.000 350 33366.58 369.44 2318.32 28.22 2011-12-16 01:19:50.000 350 33366.80 369.40 2318.27 28.22 2011-12-16 01:19:51.000 350 33366.71 369.37 2318.26 28.22 2011-12-16 01:19:52.000 350 33366.67 369.41 2318.26 28.22 2011-12-16 01:19:53.000 350 33366.69 369.37 2318.21 28.22 2011-12-16 01:19:54.000 350 33366.72 369.41 2318.17 28.22 2011-12-16 01:19:55.000 350 33366.72 369.33 2318.18 28.22 2011-12-16 01:19:56.000 350 33366.65 369.36 2318.26 28.22 2011-12-16 01:19:57.000 350 33366.76 369.38 2318.27 28.22 2011-12-16 01:19:58.000 350 33366.73 369.41 2318.20 28.22 2011-12-16 01:19:59.000 350 33366.74 369.38 2318.21 28.22 2011-12-16 01:20:00.000 350 33366.75 369.39 2318.20 28.22 2011-12-16 01:20:01.000 350 33366.79 369.39 2318.24 28.22 2011-12-16 01:20:02.000 350 33366.80 369.40 2318.21 28.22 2011-12-16 01:20:03.000 350 33366.77 369.37 2318.22 28.22 2011-12-16 01:20:04.000 350 33366.70 369.38 2318.27 28.22 2011-12-16 01:20:05.000 350 33366.83 369.39 2318.22 28.22 2011-12-16 01:20:06.000 350 33366.76 369.35 2318.18 28.22 2011-12-16 01:20:07.000 350 33366.82 369.36 2318.16 28.22 2011-12-16 01:20:08.000 350 33366.80 369.34 2318.30 28.22 2011-12-16 01:20:09.000 350 33366.71 369.38 2318.24 28.22 2011-12-16 01:20:10.000 350 33366.87 369.35 2318.15 28.22 2011-12-16 01:20:11.000 350 33366.83 369.37 2318.27 28.22 2011-12-16 01:20:12.000 350 33366.83 369.37 2318.18 28.22 2011-12-16 01:20:13.000 350 33366.76 369.39 2318.22 28.22 2011-12-16 01:20:14.000 350 33366.92 369.37 2318.21 28.22 2011-12-16 01:20:15.000 350 33366.80 369.35 2318.18 28.22 2011-12-16 01:20:16.000 350 33366.84 369.37 2318.24 28.22 2011-12-16 01:20:17.000 350 33366.88 369.33 2318.18 28.22 2011-12-16 01:20:18.000 350 33366.86 369.34 2318.21 28.22 2011-12-16 01:20:18.000 350 33366.80 369.37 2318.26 28.22 2011-12-16 01:20:20.000 350 33366.87 369.34 2318.15 28.22 2011-12-16 01:20:21.000 350 33366.78 369.36 2318.17 28.22 2011-12-16 01:20:22.000 350 33366.91 369.33 2318.07 28.22 2011-12-16 01:20:23.000 350 33366.92 369.33 2318.19 28.22 2011-12-16 01:20:24.000 350 33366.86 369.35 2318.18 28.22 2011-12-16 01:20:25.000 350 33366.90 369.35 2318.19 28.22 2011-12-16 01:20:26.000 350 33366.74 369.31 2318.20 28.22 2011-12-16 01:20:27.000 350 33366.80 369.32 2318.17 28.22 2011-12-16 01:20:28.000 350 33366.90 369.35 2318.16 28.22 2011-12-16 01:20:29.000 350 33366.86 369.36 2318.16 28.22 2011-12-16 01:20:30.000 350 33366.89 369.34 2318.20 28.22 2011-12-16 01:20:31.000 350 33366.80 369.32 2318.12 28.22 2011-12-16 01:20:31.000 350 33366.93 369.33 2318.21 28.22 2011-12-16 01:20:33.000 350 33366.82 369.28 2318.16 28.22 2011-12-16 01:20:34.000 350 33366.90 369.32 2318.22 28.22 2011-12-16 01:20:35.000 350 33366.83 369.33 2318.21 28.22 2011-12-16 01:20:36.000 350 33366.88 369.32 2318.10 28.22 2011-12-16 01:20:37.000 350 33366.78 369.35 2318.12 28.22 2011-12-16 01:20:38.000 350 33366.90 369.27 2318.22 28.22 2011-12-16 01:20:39.000 350 33366.88 369.28 2318.18 28.22 2011-12-16 01:20:40.000 350 33366.90 369.33 2318.20 28.22 2011-12-16 01:20:41.000 350 33366.95 369.29 2318.18 28.22 2011-12-16 01:20:42.000 350 33366.92 369.35 2318.17 28.22 2011-12-16 01:20:43.000 350 33366.86 369.32 2318.15 28.22 2011-12-16 01:20:44.000 350 33366.97 369.32 2318.08 28.22 2011-12-16 01:20:45.000 350 33366.91 369.31 2318.11 28.22 2011-12-16 01:20:46.000 350 33366.93 369.30 2318.20 28.22 2011-12-16 01:20:47.000 350 33366.95 369.33 2318.15 28.22 2011-12-16 01:20:48.000 350 33366.92 369.32 2318.10 28.22 2011-12-16 01:20:49.000 350 33366.86 369.34 2318.15 28.22 2011-12-16 01:20:50.000 350 33366.83 369.28 2318.11 28.22 2011-12-16 01:20:51.000 350 33366.85 369.31 2318.16 28.22 2011-12-16 01:20:52.000 350 33366.72 369.32 2318.21 28.22 2011-12-16 01:20:53.000 350 33366.86 369.31 2318.16 28.22 2011-12-16 01:20:54.000 350 33366.85 369.35 2318.07 28.22 2011-12-16 01:20:55.000 350 33366.83 369.34 2318.10 28.22 2011-12-16 01:20:56.000 350 33366.81 369.29 2318.20 28.22 2011-12-16 01:20:57.000 350 33366.77 369.33 2318.16 28.22 2011-12-16 01:20:58.000 350 33366.73 369.33 2318.20 28.22 2011-12-16 01:20:59.000 350 33366.72 369.32 2318.18 28.22 2011-12-16 01:21:00.000 350 33366.75 369.33 2318.15 28.22 2011-12-16 01:21:01.000 350 33366.82 369.33 2318.21 28.22 2011-12-16 01:21:02.000 350 33366.73 369.33 2318.17 28.22 2011-12-16 01:21:03.000 350 33366.74 369.35 2318.11 28.22 2011-12-16 01:21:04.000 350 33366.68 369.36 2318.21 28.22 2011-12-16 01:21:05.000 350 33366.75 369.33 2318.21 28.22 2011-12-16 01:21:06.000 350 33366.70 369.37 2318.20 28.22 2011-12-16 01:21:07.000 350 33366.68 369.37 2318.16 28.22 2011-12-16 01:21:08.000 350 33366.64 369.36 2318.21 28.22 2011-12-16 01:21:09.000 350 33366.65 369.35 2318.20 28.22 2011-12-16 01:21:10.000 350 33366.70 369.35 2318.18 28.22 2011-12-16 01:21:11.000 350 33366.62 369.33 2318.17 28.22 2011-12-16 01:21:12.000 350 33366.64 369.35 2318.21 28.22 2011-12-16 01:21:12.000 350 33366.73 369.34 2318.16 28.22 2011-12-16 01:21:14.000 350 33366.59 369.34 2318.15 28.22 2011-12-16 01:21:15.000 350 33366.58 369.34 2318.18 28.22 2011-12-16 01:21:16.000 350 33366.69 369.35 2318.20 28.22 2011-12-16 01:21:17.000 350 33366.63 369.32 2318.22 28.22 2011-12-16 01:21:18.000 350 33366.67 369.34 2318.14 28.22 2011-12-16 01:21:19.000 350 33366.55 369.39 2318.15 28.22 2011-12-16 01:21:20.000 350 33366.63 369.36 2318.20 28.22 2011-12-16 01:21:21.000 350 33366.63 369.37 2318.14 28.22 2011-12-16 01:21:22.000 350 33366.57 369.39 2318.22 28.22 2011-12-16 01:21:23.000 350 33366.66 369.38 2318.27 28.22 2011-12-16 01:21:24.000 350 33366.57 369.36 2318.25 28.22 2011-12-16 01:21:25.000 350 33366.60 369.37 2318.16 28.22 2011-12-16 01:21:25.000 350 33366.59 369.35 2318.30 28.22 2011-12-16 01:21:27.000 350 33366.48 369.37 2318.22 28.22 2011-12-16 01:21:28.000 350 33366.57 369.36 2318.26 28.22 2011-12-16 01:21:29.000 350 33366.60 369.31 2318.22 28.22 2011-12-16 01:21:30.000 350 33366.62 369.36 2318.23 28.22 2011-12-16 01:21:31.000 350 33366.59 369.36 2318.18 28.22 2011-12-16 01:21:32.000 350 33366.56 369.37 2318.21 28.22 2011-12-16 01:21:33.000 350 33366.61 369.41 2318.23 28.22 2011-12-16 01:21:34.000 350 33366.52 369.39 2318.22 28.22 2011-12-16 01:21:35.000 350 33366.61 369.40 2318.21 28.22 2011-12-16 01:21:36.000 350 33366.59 369.38 2318.22 28.22 2011-12-16 01:21:37.000 350 33366.53 369.36 2318.24 28.22 2011-12-16 01:21:38.000 350 33366.53 369.34 2318.25 28.22 2011-12-16 01:21:39.000 350 33366.49 369.37 2318.20 28.22 2011-12-16 01:21:40.000 350 33366.59 369.38 2318.24 28.22 2011-12-16 01:21:41.000 350 33366.62 369.37 2318.30 28.22 2011-12-16 01:21:42.000 350 33366.61 369.34 2318.27 28.22 2011-12-16 01:21:43.000 350 33366.58 369.38 2318.21 28.22 2011-12-16 01:21:44.000 350 33366.52 369.40 2318.27 28.22 2011-12-16 01:21:45.000 350 33366.51 369.38 2318.22 28.22 2011-12-16 01:21:46.000 350 33366.62 369.35 2318.22 28.22 2011-12-16 01:21:47.000 350 33366.58 369.32 2318.29 28.22 2011-12-16 01:21:48.000 350 33366.57 369.33 2318.30 28.22 2011-12-16 01:21:49.000 350 33366.48 369.33 2318.33 28.22 2011-12-16 01:21:50.000 350 33366.60 369.34 2318.33 28.22 2011-12-16 01:21:51.000 350 33366.57 369.35 2318.25 28.22 2011-12-16 01:21:52.000 350 33366.56 369.39 2318.28 28.22 2011-12-16 01:21:53.000 350 33366.65 369.36 2318.23 28.22 2011-12-16 01:21:54.000 350 33366.73 369.37 2318.26 28.22 2011-12-16 01:21:55.000 350 33366.60 369.34 2318.26 28.22 2011-12-16 01:21:56.000 350 33366.71 369.34 2318.17 28.22 2011-12-16 01:21:57.000 350 33366.68 369.32 2318.18 28.22 2011-12-16 01:21:58.000 350 33366.64 369.38 2318.26 28.22 2011-12-16 01:21:59.000 350 33366.58 369.34 2318.26 28.22 2011-12-16 01:22:00.000 350 33366.71 369.38 2318.19 28.22 2011-12-16 01:22:01.000 350 33366.75 369.36 2318.21 28.22 2011-12-16 01:22:02.000 350 33366.62 369.36 2318.30 28.22 2011-12-16 01:22:03.000 350 33366.67 369.37 2318.17 28.22 2011-12-16 01:22:04.000 350 33366.75 369.38 2318.26 28.22 2011-12-16 01:22:05.000 350 33366.73 369.37 2318.23 28.22 2011-12-16 01:22:06.000 350 33366.79 369.36 2318.32 28.22 2011-12-16 01:22:06.000 350 33366.65 369.39 2318.22 28.22 2011-12-16 01:22:08.000 350 33366.80 369.37 2318.28 28.22 2011-12-16 01:22:09.000 350 33366.71 369.38 2318.26 28.22 2011-12-16 01:22:10.000 350 33366.70 369.37 2318.19 28.22 2011-12-16 01:22:11.000 350 33366.72 369.37 2318.29 28.22 2011-12-16 01:22:12.000 350 33366.66 369.36 2318.26 28.22 2011-12-16 01:22:13.000 350 33366.70 369.37 2318.22 28.22 2011-12-16 01:22:14.000 350 33366.65 369.32 2318.24 28.22 2011-12-16 01:22:15.000 350 33366.63 369.34 2318.26 28.22 2011-12-16 01:22:16.000 350 33366.73 369.33 2318.36 28.22 2011-12-16 01:22:17.000 350 33366.79 369.36 2318.28 28.22 2011-12-16 01:22:18.000 350 33366.74 369.36 2318.20 28.22 2011-12-16 01:22:19.000 350 33366.67 369.36 2318.28 28.22 2011-12-16 01:22:19.000 350 33366.69 369.35 2318.26 28.22 2011-12-16 01:22:21.000 350 33366.71 369.34 2318.21 28.22 2011-12-16 01:22:22.000 350 33366.68 369.42 2318.27 28.22 2011-12-16 01:22:23.000 350 33366.78 369.34 2318.18 28.22 2011-12-16 01:22:24.000 350 33366.70 369.39 2318.24 28.22 2011-12-16 01:22:25.000 350 33366.62 369.39 2318.28 28.22 2011-12-16 01:22:26.000 350 33366.77 369.33 2318.16 28.22 2011-12-16 01:22:27.000 350 33366.74 369.32 2318.20 28.22 2011-12-16 01:22:28.000 350 33366.80 369.39 2318.17 28.22 2011-12-16 01:22:29.000 350 33366.72 369.31 2318.27 28.22 2011-12-16 01:22:30.000 350 33366.68 369.35 2318.20 28.22 2011-12-16 01:22:31.000 350 33366.70 369.37 2318.27 28.22 2011-12-16 01:22:32.000 350 33366.73 369.36 2318.24 28.22 2011-12-16 01:22:33.000 350 33366.76 369.37 2318.29 28.22 2011-12-16 01:22:34.000 350 33366.71 369.40 2318.23 28.22 2011-12-16 01:22:35.000 350 33366.75 369.36 2318.23 28.22 2011-12-16 01:22:36.000 350 33366.74 369.39 2318.25 28.22 2011-12-16 01:22:37.000 350 33366.74 369.35 2318.24 28.22 2011-12-16 01:22:38.000 350 33366.75 369.33 2318.21 28.22 2011-12-16 01:22:39.000 350 33366.74 369.33 2318.17 28.22 2011-12-16 01:22:40.000 350 33366.81 369.36 2318.26 28.22 2011-12-16 01:22:41.000 350 33366.76 369.40 2318.21 28.22 2011-12-16 01:22:42.000 350 33366.78 369.35 2318.24 28.22 2011-12-16 01:22:43.000 350 33366.72 369.37 2318.21 28.22 2011-12-16 01:22:44.000 350 33366.70 369.37 2318.22 28.22 2011-12-16 01:22:45.000 350 33366.71 369.35 2318.26 28.22 2011-12-16 01:22:46.000 350 33366.74 369.33 2318.14 28.22 2011-12-16 01:22:47.000 350 33366.76 369.34 2318.18 28.22 2011-12-16 01:22:48.000 350 33366.78 369.33 2318.18 28.22 2011-12-16 01:22:49.000 350 33366.76 369.38 2318.22 28.22 2011-12-16 01:22:50.000 350 33366.75 369.35 2318.15 28.22 2011-12-16 01:22:51.000 350 33366.73 369.36 2318.20 28.22 2011-12-16 01:22:52.000 350 33366.68 369.36 2318.16 28.22 2011-12-16 01:22:53.000 350 33366.77 369.38 2318.24 28.22 2011-12-16 01:22:54.000 350 33366.86 369.38 2318.24 28.22 2011-12-16 01:22:55.000 350 33366.73 369.33 2318.22 28.22 2011-12-16 01:22:56.000 350 33366.73 369.37 2318.25 28.22 2011-12-16 01:22:57.000 350 33366.73 369.33 2318.20 28.22 2011-12-16 01:22:58.000 350 33366.74 369.35 2318.20 28.22 2011-12-16 01:22:59.000 350 33366.77 369.38 2318.21 28.22 2011-12-16 01:23:00.000 350 33366.78 369.34 2318.22 28.22 2011-12-16 01:23:00.000 350 33366.70 369.38 2318.18 28.22 2011-12-16 01:23:02.000 350 33366.78 369.38 2318.21 28.22 2011-12-16 01:23:03.000 350 33366.68 369.38 2318.17 28.22 2011-12-16 01:23:04.000 350 33366.77 369.33 2318.09 28.22 2011-12-16 01:23:05.000 350 33366.71 369.35 2318.15 28.22 2011-12-16 01:23:06.000 350 33366.73 369.36 2318.15 28.22 2011-12-16 01:23:07.000 350 33366.72 369.35 2318.15 28.22 2011-12-16 01:23:08.000 350 33366.73 369.33 2318.22 28.22 2011-12-16 01:23:09.000 350 33366.66 369.32 2318.24 28.22 2011-12-16 01:23:10.000 350 33366.71 369.32 2318.15 28.22 2011-12-16 01:23:11.000 350 33366.69 369.33 2318.20 28.22 2011-12-16 01:23:12.000 350 33366.68 369.31 2318.22 28.22 2011-12-16 01:23:13.000 350 33366.80 369.34 2318.25 28.22 2011-12-16 01:23:13.000 350 33366.77 369.35 2318.17 28.22 2011-12-16 01:23:15.000 350 33366.70 369.37 2318.13 28.22 2011-12-16 01:23:16.000 350 33366.66 369.34 2318.24 28.22 2011-12-16 01:23:17.000 350 33366.70 369.35 2318.20 28.22 2011-12-16 01:23:18.000 350 33366.74 369.33 2318.18 28.22 2011-12-16 01:23:19.000 350 33366.67 369.32 2318.17 28.22 2011-12-16 01:23:20.000 350 33366.72 369.30 2318.21 28.22 2011-12-16 01:23:21.000 350 33366.64 369.27 2318.22 28.22 2011-12-16 01:23:22.000 350 33366.75 369.36 2318.21 28.22 2011-12-16 01:23:23.000 350 33366.73 369.31 2318.21 28.22 2011-12-16 01:23:24.000 350 33366.71 369.30 2318.16 28.22 2011-12-16 01:23:25.000 350 33366.77 369.31 2318.20 28.22 2011-12-16 01:23:26.000 350 33366.66 369.38 2318.18 28.22 2011-12-16 01:23:27.000 350 33366.70 369.35 2318.15 28.22 2011-12-16 01:23:28.000 350 33366.65 369.34 2318.28 28.22 2011-12-16 01:23:29.000 350 33366.73 369.31 2318.13 28.22 2011-12-16 01:23:30.000 350 33366.67 369.31 2318.19 28.22 2011-12-16 01:23:31.000 350 33366.72 369.34 2318.15 28.22 2011-12-16 01:23:32.000 350 33366.64 369.33 2318.21 28.22 2011-12-16 01:23:33.000 350 33366.65 369.32 2318.17 28.22 2011-12-16 01:23:34.000 350 33366.65 369.36 2318.24 28.22 2011-12-16 01:23:35.000 350 33366.69 369.36 2318.20 28.22 2011-12-16 01:23:36.000 350 33366.70 369.35 2318.17 28.22 2011-12-16 01:23:37.000 350 33366.65 369.33 2318.22 28.22 2011-12-16 01:23:38.000 350 33366.71 369.32 2318.18 28.22 2011-12-16 01:23:39.000 350 33366.68 369.35 2318.20 28.22 2011-12-16 01:23:40.000 350 33366.73 369.32 2318.20 28.22 2011-12-16 01:23:41.000 350 33366.70 369.35 2318.21 28.22 2011-12-16 01:23:42.000 350 33366.70 369.34 2318.27 28.22 2011-12-16 01:23:43.000 350 33366.68 369.33 2318.24 28.22 2011-12-16 01:23:44.000 350 33366.67 369.27 2318.26 28.22 2011-12-16 01:23:45.000 350 33366.60 369.27 2318.27 28.22 2011-12-16 01:23:46.000 350 33366.59 369.35 2318.25 28.22 2011-12-16 01:23:47.000 350 33366.67 369.34 2318.22 28.22 2011-12-16 01:23:48.000 350 33366.64 369.31 2318.23 28.22 2011-12-16 01:23:49.000 350 33366.67 369.28 2318.22 28.22 2011-12-16 01:23:50.000 350 33366.63 369.30 2318.26 28.22 2011-12-16 01:23:51.000 350 33366.64 369.34 2318.15 28.22 2011-12-16 01:23:52.000 350 33366.71 369.34 2318.24 28.22 2011-12-16 01:23:53.000 350 33366.65 369.27 2318.24 28.22 2011-12-16 01:23:54.000 350 33366.67 369.33 2318.15 28.22 2011-12-16 01:23:54.000 350 33366.62 369.30 2318.24 28.22 2011-12-16 01:23:56.000 350 33366.69 369.30 2318.17 28.22 2011-12-16 01:23:57.000 350 33366.57 369.27 2318.10 28.22 2011-12-16 01:23:58.000 350 33366.64 369.31 2318.28 28.22 2011-12-16 01:23:59.000 350 33366.68 369.32 2318.22 28.22 2011-12-16 01:24:00.000 350 33366.65 369.33 2318.16 28.22 2011-12-16 01:24:01.000 350 33366.61 369.37 2318.20 28.22 2011-12-16 01:24:02.000 350 33366.64 369.29 2318.22 28.22 2011-12-16 01:24:03.000 350 33366.62 369.29 2318.21 28.22 2011-12-16 01:24:04.000 350 33366.74 369.32 2318.26 28.22 2011-12-16 01:24:05.000 350 33366.65 369.32 2318.16 28.22 2011-12-16 01:24:06.000 350 33366.61 369.27 2318.25 28.22 2011-12-16 01:24:07.000 350 33366.79 369.31 2318.19 28.22 2011-12-16 01:24:07.000 350 33366.68 369.29 2318.15 28.22 2011-12-16 01:24:09.000 350 33366.62 369.29 2318.17 28.22 2011-12-16 01:24:10.000 350 33366.64 369.29 2318.26 28.22 2011-12-16 01:24:11.000 350 33366.77 369.26 2318.20 28.22 2011-12-16 01:24:12.000 350 33366.60 369.29 2318.17 28.22 2011-12-16 01:24:13.000 350 33366.63 369.30 2318.23 28.22 2011-12-16 01:24:14.000 350 33366.60 369.29 2318.16 28.22 2011-12-16 01:24:15.000 350 33366.64 369.26 2318.15 28.22 2011-12-16 01:24:16.000 350 33366.62 369.31 2318.21 28.22 2011-12-16 01:24:17.000 350 33366.69 369.29 2318.17 28.22 2011-12-16 01:24:18.000 350 33366.61 369.31 2318.17 28.22 2011-12-16 01:24:19.000 350 33366.73 369.32 2318.22 28.22 2011-12-16 01:24:20.000 350 33366.60 369.30 2318.23 28.22 2011-12-16 01:24:21.000 350 33366.62 369.32 2318.21 28.22 2011-12-16 01:24:22.000 350 33366.65 369.30 2318.15 28.22 2011-12-16 01:24:23.000 350 33366.67 369.32 2318.17 28.22 2011-12-16 01:24:24.000 350 33366.62 369.32 2318.23 28.22 2011-12-16 01:24:25.000 350 33366.67 369.29 2318.17 28.22 2011-12-16 01:24:26.000 350 33366.61 369.35 2318.22 28.22 2011-12-16 01:24:27.000 350 33366.65 369.31 2318.18 28.22 2011-12-16 01:24:28.000 350 33366.76 369.30 2318.25 28.22 2011-12-16 01:24:29.000 350 33366.67 369.31 2318.23 28.22 2011-12-16 01:24:30.000 350 33366.71 369.30 2318.14 28.22 2011-12-16 01:24:31.000 350 33366.63 369.31 2318.26 28.22 2011-12-16 01:24:32.000 350 33366.68 369.32 2318.27 28.22 2011-12-16 01:24:33.000 350 33366.68 369.33 2318.26 28.22 2011-12-16 01:24:34.000 350 33366.68 369.34 2318.20 28.22 2011-12-16 01:24:35.000 350 33366.73 369.36 2318.22 28.22 2011-12-16 01:24:36.000 350 33366.78 369.29 2318.19 28.22 2011-12-16 01:24:37.000 350 33366.73 369.32 2318.26 28.22 2011-12-16 01:24:38.000 350 33366.72 369.35 2318.20 28.22 2011-12-16 01:24:39.000 350 33366.73 369.31 2318.20 28.22 2011-12-16 01:24:40.000 350 33366.70 369.32 2318.17 28.22 2011-12-16 01:24:41.000 350 33366.74 369.31 2318.23 28.22 2011-12-16 01:24:42.000 350 33366.76 369.33 2318.26 28.22 2011-12-16 01:24:43.000 350 33366.67 369.33 2318.21 28.22 2011-12-16 01:24:44.000 350 33366.71 369.36 2318.26 28.22 2011-12-16 01:24:45.000 350 33366.70 369.33 2318.28 28.22 2011-12-16 01:24:46.000 350 33366.72 369.35 2318.20 28.22 2011-12-16 01:24:47.000 350 33366.62 369.36 2318.21 28.22 2011-12-16 01:24:48.000 350 33366.75 369.33 2318.20 28.22 2011-12-16 01:24:48.000 350 33366.64 369.35 2318.17 28.22 2011-12-16 01:24:50.000 350 33366.64 369.31 2318.26 28.22 2011-12-16 01:24:51.000 350 33366.67 369.31 2318.18 28.22 2011-12-16 01:24:52.000 350 33366.74 369.33 2318.17 28.22 2011-12-16 01:24:53.000 350 33366.74 369.30 2318.18 28.22 2011-12-16 01:24:54.000 350 33366.66 369.35 2318.11 28.22 2011-12-16 01:24:55.000 350 33366.70 369.31 2318.23 28.22 2011-12-16 01:24:56.000 350 33366.68 369.28 2318.30 28.22 2011-12-16 01:24:57.000 350 33366.71 369.29 2318.26 28.22 2011-12-16 01:24:58.000 350 33366.83 369.35 2318.20 28.22 2011-12-16 01:24:59.000 350 33366.70 369.35 2318.18 28.22 2011-12-16 01:25:00.000 350 33366.79 369.30 2318.19 28.22 2011-12-16 01:25:01.000 350 33366.76 369.32 2318.26 28.22 2011-12-16 01:25:01.000 350 33366.66 369.31 2318.20 28.22 2011-12-16 01:25:03.000 350 33366.65 369.33 2318.22 28.22 2011-12-16 01:25:04.000 350 33366.70 369.32 2318.17 28.22 2011-12-16 01:25:05.000 350 33366.68 369.33 2318.19 28.22 2011-12-16 01:25:06.000 350 33366.74 369.29 2318.27 28.22 2011-12-16 01:25:07.000 350 33366.81 369.24 2318.25 28.22 2011-12-16 01:25:08.000 350 33366.77 369.30 2318.18 28.22 2011-12-16 01:25:09.000 350 33366.74 369.29 2318.28 28.22 2011-12-16 01:25:10.000 350 33366.76 369.31 2318.25 28.22 2011-12-16 01:25:11.000 350 33366.74 369.30 2318.17 28.22 2011-12-16 01:25:12.000 350 33366.76 369.31 2318.19 28.22 2011-12-16 01:25:13.000 350 33366.68 369.31 2318.21 28.22 2011-12-16 01:25:14.000 350 33366.71 369.31 2318.24 28.22 2011-12-16 01:25:15.000 350 33366.68 369.30 2318.26 28.22 2011-12-16 01:25:16.000 350 33366.72 369.28 2318.24 28.23 2011-12-16 01:25:17.000 350 33366.71 369.26 2318.15 28.22 2011-12-16 01:25:18.000 350 33366.70 369.26 2318.16 28.22 2011-12-16 01:25:19.000 350 33366.65 369.28 2318.21 28.22 2011-12-16 01:25:20.000 350 33366.73 369.28 2318.14 28.22 2011-12-16 01:25:21.000 350 33366.64 369.29 2318.15 28.22 2011-12-16 01:25:22.000 350 33366.76 369.29 2318.15 28.23 2011-12-16 01:25:23.000 350 33366.69 369.27 2318.14 28.23 2011-12-16 01:25:24.000 350 33366.64 369.29 2318.21 28.22 2011-12-16 01:25:25.000 350 33366.73 369.31 2318.18 28.22 2011-12-16 01:25:26.000 350 33366.72 369.32 2318.20 28.23 2011-12-16 01:25:27.000 350 33366.59 369.32 2318.14 28.23 2011-12-16 01:25:28.000 350 33366.68 369.31 2318.20 28.23 2011-12-16 01:25:29.000 350 33366.62 369.27 2318.20 28.22 2011-12-16 01:25:30.000 350 33366.70 369.27 2318.23 28.22 2011-12-16 01:25:31.000 350 33366.65 369.28 2318.24 28.22 2011-12-16 01:25:32.000 350 33366.62 369.29 2318.14 28.23 2011-12-16 01:25:33.000 350 33366.55 369.30 2318.17 28.22 2011-12-16 01:25:34.000 350 33366.70 369.35 2318.27 28.22 2011-12-16 01:25:35.000 350 33366.61 369.26 2318.17 28.22 2011-12-16 01:25:36.000 350 33366.65 369.33 2318.32 28.22 2011-12-16 01:25:37.000 350 33366.60 369.31 2318.22 28.22 2011-12-16 01:25:38.000 350 33366.60 369.27 2318.19 28.22 2011-12-16 01:25:39.000 350 33366.60 369.30 2318.20 28.22 2011-12-16 01:25:40.000 350 33366.61 369.31 2318.20 28.22 2011-12-16 01:25:41.000 350 33366.59 369.29 2318.18 28.22 2011-12-16 01:25:42.000 350 33366.61 369.33 2318.22 28.22 2011-12-16 01:25:42.000 350 33366.71 369.31 2318.17 28.22 2011-12-16 01:25:44.000 350 33366.44 369.33 2318.20 28.22 2011-12-16 01:25:45.000 350 33366.52 369.35 2318.24 28.22 2011-12-16 01:25:46.000 350 33366.64 369.31 2318.24 28.22 2011-12-16 01:25:47.000 350 33366.55 369.32 2318.24 28.22 2011-12-16 01:25:48.000 350 33366.66 369.32 2318.19 28.22 2011-12-16 01:25:49.000 350 33366.60 369.31 2318.17 28.22 2011-12-16 01:25:50.000 350 33366.68 369.29 2318.22 28.22 2011-12-16 01:25:51.000 350 33366.60 369.27 2318.32 28.22 2011-12-16 01:25:52.000 350 33366.61 369.32 2318.27 28.22 2011-12-16 01:25:53.000 350 33366.54 369.33 2318.20 28.22 2011-12-16 01:25:54.000 350 33366.55 369.25 2318.18 28.22 2011-12-16 01:25:55.000 350 33366.57 369.29 2318.14 28.22 2011-12-16 01:25:55.000 350 33366.58 369.28 2318.14 28.22 2011-12-16 01:25:57.000 350 33366.57 369.30 2318.20 28.22 2011-12-16 01:25:58.000 350 33366.54 369.25 2318.25 28.22 2011-12-16 01:25:59.000 350 33366.61 369.29 2318.15 28.22 2011-12-16 01:26:00.000 350 33366.60 369.29 2318.18 28.22 2011-12-16 01:26:01.000 350 33366.66 369.28 2318.25 28.22 2011-12-16 01:26:02.000 350 33366.60 369.26 2318.24 28.22 2011-12-16 01:26:03.000 350 33366.67 369.30 2318.24 28.22 2011-12-16 01:26:04.000 350 33366.52 369.31 2318.23 28.22 2011-12-16 01:26:05.000 350 33366.64 369.29 2318.24 28.22 2011-12-16 01:26:06.000 350 33366.57 369.25 2318.27 28.22 2011-12-16 01:26:07.000 350 33366.55 369.25 2318.26 28.22 2011-12-16 01:26:08.000 350 33366.58 369.23 2318.22 28.22 2011-12-16 01:26:09.000 350 33366.59 369.22 2318.23 28.22 2011-12-16 01:26:10.000 350 33366.64 369.24 2318.22 28.22 2011-12-16 01:26:11.000 350 33366.60 369.23 2318.19 28.22 2011-12-16 01:26:12.000 350 33366.62 369.28 2318.22 28.22 2011-12-16 01:26:13.000 350 33366.58 369.22 2318.19 28.22 2011-12-16 01:26:14.000 350 33366.66 369.23 2318.22 28.22 2011-12-16 01:26:15.000 350 33366.69 369.24 2318.18 28.22 2011-12-16 01:26:16.000 350 33366.67 369.22 2318.22 28.22 2011-12-16 01:26:17.000 350 33366.69 369.24 2318.24 28.22 2011-12-16 01:26:18.000 350 33366.67 369.28 2318.26 28.22 2011-12-16 01:26:19.000 350 33366.76 369.23 2318.21 28.22 2011-12-16 01:26:20.000 350 33366.69 369.27 2318.22 28.22 2011-12-16 01:26:21.000 350 33366.76 369.25 2318.20 28.22 2011-12-16 01:26:22.000 350 33366.73 369.23 2318.20 28.22 2011-12-16 01:26:23.000 350 33366.62 369.23 2318.20 28.22 2011-12-16 01:26:24.000 350 33366.67 369.22 2318.21 28.22 2011-12-16 01:26:25.000 350 33366.68 369.24 2318.20 28.22 2011-12-16 01:26:26.000 350 33366.65 369.23 2318.20 28.22 2011-12-16 01:26:27.000 350 33366.66 369.22 2318.17 28.22 2011-12-16 01:26:28.000 350 33366.78 369.20 2318.15 28.22 2011-12-16 01:26:29.000 350 33366.74 369.23 2318.20 28.22 2011-12-16 01:26:30.000 350 33366.74 369.21 2318.21 28.22 2011-12-16 01:26:31.000 350 33366.71 369.25 2318.13 28.22 2011-12-16 01:26:32.000 350 33366.80 369.20 2318.12 28.22 2011-12-16 01:26:33.000 350 33366.76 369.25 2318.23 28.22 2011-12-16 01:26:34.000 350 33366.76 369.24 2318.14 28.22 2011-12-16 01:26:35.000 350 33366.79 369.21 2318.25 28.22 2011-12-16 01:26:36.000 350 33366.77 369.21 2318.17 28.22 2011-12-16 01:26:36.000 350 33366.76 369.23 2318.14 28.22 2011-12-16 01:26:38.000 350 33366.82 369.23 2318.20 28.22 2011-12-16 01:26:39.000 350 33366.68 369.20 2318.15 28.22 2011-12-16 01:26:40.000 350 33366.67 369.21 2318.14 28.22 2011-12-16 01:26:41.000 350 33366.65 369.21 2318.19 28.22 2011-12-16 01:26:42.000 350 33366.67 369.19 2318.09 28.22 2011-12-16 01:26:43.000 350 33366.77 369.23 2318.14 28.22 2011-12-16 01:26:44.000 350 33366.76 369.18 2318.15 28.22 2011-12-16 01:26:45.000 350 33366.71 369.20 2318.15 28.22 2011-12-16 01:26:46.000 350 33366.73 369.20 2318.16 28.22 2011-12-16 01:26:47.000 350 33366.80 369.25 2318.07 28.22 2011-12-16 01:26:48.000 350 33366.83 369.20 2318.18 28.22 2011-12-16 01:26:49.000 350 33366.79 369.20 2318.16 28.22 2011-12-16 01:26:49.000 350 33366.70 369.22 2318.20 28.22 2011-12-16 01:26:51.000 350 33366.84 369.23 2318.17 28.22 2011-12-16 01:26:52.000 350 33366.79 369.18 2318.18 28.22 2011-12-16 01:26:53.000 350 33366.68 369.23 2318.22 28.22 2011-12-16 01:26:54.000 350 33366.79 369.23 2318.08 28.22 2011-12-16 01:26:55.000 350 33366.81 369.21 2318.10 28.22 2011-12-16 01:26:56.000 350 33366.77 369.20 2318.12 28.22 2011-12-16 01:26:57.000 350 33366.73 369.20 2318.11 28.22 2011-12-16 01:26:58.000 350 33366.75 369.19 2318.21 28.22 2011-12-16 01:26:59.000 350 33366.72 369.19 2318.16 28.22 2011-12-16 01:27:00.000 350 33366.79 369.18 2318.11 28.22 2011-12-16 01:27:01.000 350 33366.68 369.19 2318.15 28.22 2011-12-16 01:27:02.000 350 33366.76 369.25 2318.12 28.22 2011-12-16 01:27:03.000 350 33366.71 369.18 2318.19 28.22 2011-12-16 01:27:04.000 350 33366.74 369.19 2318.14 28.22 2011-12-16 01:27:05.000 350 33366.70 369.21 2318.11 28.22 2011-12-16 01:27:06.000 350 33366.80 369.20 2318.03 28.22 2011-12-16 01:27:07.000 350 33366.71 369.19 2318.09 28.22 2011-12-16 01:27:08.000 350 33366.67 369.17 2318.11 28.22 2011-12-16 01:27:09.000 350 33366.80 369.20 2317.99 28.22 2011-12-16 01:27:10.000 350 33366.79 369.19 2318.07 28.22 2011-12-16 01:27:11.000 350 33366.78 369.19 2318.08 28.22 2011-12-16 01:27:12.000 350 33366.67 369.23 2318.09 28.22 2011-12-16 01:27:13.000 350 33366.70 369.17 2318.12 28.22 2011-12-16 01:27:14.000 350 33366.73 369.18 2318.14 28.22 2011-12-16 01:27:15.000 350 33366.79 369.17 2318.18 28.22 2011-12-16 01:27:16.000 350 33366.73 369.16 2318.05 28.22 2011-12-16 01:27:17.000 350 33366.73 369.19 2318.15 28.22 2011-12-16 01:27:18.000 350 33366.74 369.20 2318.11 28.22 2011-12-16 01:27:19.000 350 33366.83 369.15 2318.00 28.22 2011-12-16 01:27:20.000 350 33366.64 369.19 2318.12 28.22 2011-12-16 01:27:21.000 350 33366.82 369.15 2318.11 28.22 2011-12-16 01:27:22.000 350 33366.76 369.14 2318.07 28.22 2011-12-16 01:27:23.000 350 33366.68 369.16 2318.17 28.22 2011-12-16 01:27:24.000 350 33366.80 369.18 2318.04 28.22 2011-12-16 01:27:25.000 350 33366.74 369.14 2318.14 28.22 2011-12-16 01:27:26.000 350 33366.78 369.13 2317.94 28.22 2011-12-16 01:27:27.000 350 33366.80 369.10 2318.17 28.22 2011-12-16 01:27:28.000 350 33366.79 369.11 2318.02 28.22 2011-12-16 01:27:29.000 350 33366.82 369.14 2318.05 28.22 2011-12-16 01:27:30.000 350 33366.64 369.19 2318.11 28.22 2011-12-16 01:27:30.000 350 33366.80 369.14 2318.05 28.22 2011-12-16 01:27:32.000 350 33366.82 369.15 2318.08 28.22 2011-12-16 01:27:33.000 350 33366.72 369.16 2318.15 28.22 2011-12-16 01:27:34.000 350 33366.67 369.17 2318.18 28.22 2011-12-16 01:27:35.000 350 33366.77 369.21 2318.14 28.22 2011-12-16 01:27:36.000 350 33366.77 369.13 2318.14 28.22 2011-12-16 01:27:37.000 350 33366.76 369.19 2318.16 28.22 2011-12-16 01:27:38.000 350 33366.77 369.14 2318.16 28.22 2011-12-16 01:27:39.000 350 33366.86 369.16 2318.07 28.22 2011-12-16 01:27:40.000 350 33366.77 369.13 2318.07 28.22 2011-12-16 01:27:41.000 350 33366.83 369.17 2318.16 28.22 2011-12-16 01:27:42.000 350 33366.76 369.15 2318.15 28.22 2011-12-16 01:27:43.000 350 33366.70 369.13 2318.12 28.22 2011-12-16 01:27:43.000 350 33366.87 369.16 2318.13 28.22 2011-12-16 01:27:45.000 350 33366.68 369.10 2318.13 28.22 2011-12-16 01:27:46.000 350 33366.82 369.10 2318.06 28.22 2011-12-16 01:27:47.000 350 33366.84 369.08 2318.03 28.22 2011-12-16 01:27:48.000 350 33366.83 369.14 2318.11 28.22 2011-12-16 01:27:49.000 350 33366.74 369.16 2318.02 28.22 2011-12-16 01:27:50.000 350 33366.79 369.14 2318.09 28.22 2011-12-16 01:27:51.000 350 33366.76 369.15 2318.14 28.22 2011-12-16 01:27:52.000 350 33366.73 369.11 2318.09 28.22 2011-12-16 01:27:53.000 350 33366.80 369.12 2318.14 28.22 2011-12-16 01:27:54.000 350 33366.78 369.11 2318.14 28.22 2011-12-16 01:27:55.000 350 33366.68 369.09 2318.11 28.22 2011-12-16 01:27:56.000 350 33366.77 369.11 2318.10 28.22 2011-12-16 01:27:57.000 350 33366.85 369.12 2318.04 28.22 2011-12-16 01:27:58.000 350 33366.74 369.11 2318.09 28.22 2011-12-16 01:27:59.000 350 33366.73 369.07 2318.08 28.22 2011-12-16 01:28:00.000 350 33366.73 369.06 2318.17 28.22 2011-12-16 01:28:01.000 350 33366.71 369.12 2317.99 28.22 2011-12-16 01:28:02.000 350 33366.64 369.11 2318.11 28.22 2011-12-16 01:28:03.000 350 33366.79 369.15 2318.12 28.22 2011-12-16 01:28:04.000 350 33366.73 369.12 2318.13 28.22 2011-12-16 01:28:05.000 350 33366.74 369.09 2318.06 28.22 2011-12-16 01:28:06.000 350 33366.65 369.14 2318.09 28.22 2011-12-16 01:28:07.000 350 33366.61 369.13 2318.14 28.22 2011-12-16 01:28:08.000 350 33366.71 369.14 2318.09 28.22 2011-12-16 01:28:09.000 350 33366.78 369.13 2318.04 28.22 2011-12-16 01:28:10.000 350 33366.76 369.10 2318.06 28.22 2011-12-16 01:28:11.000 350 33366.70 369.13 2318.07 28.22 2011-12-16 01:28:12.000 350 33366.76 369.14 2318.15 28.22 2011-12-16 01:28:13.000 350 33366.70 369.13 2318.11 28.22 2011-12-16 01:28:14.000 350 33366.68 369.13 2318.11 28.22 2011-12-16 01:28:15.000 350 33366.71 369.15 2318.17 28.22 2011-12-16 01:28:16.000 350 33366.61 369.16 2318.12 28.22 2011-12-16 01:28:17.000 350 33366.74 369.15 2318.07 28.22 2011-12-16 01:28:18.000 350 33366.67 369.12 2318.13 28.22 2011-12-16 01:28:19.000 350 33366.73 369.13 2318.12 28.22 2011-12-16 01:28:20.000 350 33366.74 369.13 2318.11 28.22 2011-12-16 01:28:21.000 350 33366.67 369.14 2318.08 28.22 2011-12-16 01:28:22.000 350 33366.68 369.12 2318.10 28.22 2011-12-16 01:28:23.000 350 33366.62 369.13 2318.18 28.22 2011-12-16 01:28:24.000 350 33366.67 369.11 2318.05 28.22 2011-12-16 01:28:24.000 350 33366.62 369.10 2318.10 28.22 2011-12-16 01:28:26.000 350 33366.73 369.13 2318.06 28.22 2011-12-16 01:28:27.000 350 33366.70 369.12 2318.13 28.22 2011-12-16 01:28:28.000 350 33366.64 369.10 2318.11 28.22 2011-12-16 01:28:29.000 350 33366.76 369.16 2318.13 28.22 2011-12-16 01:28:30.000 350 33366.66 369.10 2318.02 28.22 2011-12-16 01:28:31.000 350 33366.61 369.11 2318.16 28.22 2011-12-16 01:28:32.000 350 33366.74 369.11 2318.12 28.22 2011-12-16 01:28:33.000 350 33366.79 369.10 2318.17 28.22 2011-12-16 01:28:34.000 350 33366.77 369.06 2318.15 28.22 2011-12-16 01:28:35.000 350 33366.68 369.05 2318.16 28.22 2011-12-16 01:28:36.000 350 33366.68 369.09 2318.18 28.22 2011-12-16 01:28:37.000 350 33366.67 369.08 2318.11 28.22 2011-12-16 01:28:37.000 350 33366.68 369.10 2318.12 28.22 2011-12-16 01:28:39.000 350 33366.68 369.10 2318.12 28.22 2011-12-16 01:28:40.000 350 33366.64 369.10 2318.02 28.22 2011-12-16 01:28:41.000 350 33366.66 369.10 2318.15 28.22 2011-12-16 01:28:42.000 350 33366.68 369.10 2318.17 28.22 2011-12-16 01:28:43.000 350 33366.73 369.07 2318.03 28.22 2011-12-16 01:28:44.000 350 33366.65 369.07 2318.09 28.22 2011-12-16 01:28:45.000 350 33366.73 369.11 2318.12 28.22 2011-12-16 01:28:46.000 350 33366.65 369.10 2318.09 28.22 2011-12-16 01:28:47.000 350 33366.68 369.09 2318.14 28.22 2011-12-16 01:28:48.000 350 33366.72 369.10 2318.17 28.22 2011-12-16 01:28:49.000 350 33366.70 369.07 2318.12 28.22 2011-12-16 01:28:50.000 350 33366.70 369.08 2318.15 28.22 2011-12-16 01:28:51.000 350 33366.68 369.08 2318.14 28.22 2011-12-16 01:28:52.000 350 33366.74 369.07 2318.09 28.22 2011-12-16 01:28:53.000 350 33366.78 369.07 2318.08 28.22 2011-12-16 01:28:54.000 350 33366.79 369.08 2318.14 28.22 2011-12-16 01:28:55.000 350 33366.69 369.06 2318.10 28.22 2011-12-16 01:28:56.000 350 33366.79 369.09 2318.03 28.22 2011-12-16 01:28:57.000 350 33366.79 369.05 2318.05 28.22 2011-12-16 01:28:58.000 350 33366.80 369.06 2318.09 28.22 2011-12-16 01:28:59.000 350 33366.73 369.06 2318.06 28.22 2011-12-16 01:29:00.000 350 33366.76 369.08 2318.15 28.22 2011-12-16 01:29:01.000 350 33366.73 369.06 2318.07 28.22 2011-12-16 01:29:02.000 350 33366.73 369.02 2317.96 28.22 2011-12-16 01:29:03.000 350 33366.82 369.06 2318.10 28.22 2011-12-16 01:29:04.000 350 33366.86 369.08 2318.09 28.22 2011-12-16 01:29:05.000 350 33366.81 369.02 2318.08 28.22 2011-12-16 01:29:06.000 350 33366.74 369.08 2318.15 28.22 2011-12-16 01:29:07.000 350 33366.74 369.04 2318.05 28.22 2011-12-16 01:29:08.000 350 33366.80 369.04 2318.10 28.22 2011-12-16 01:29:09.000 350 33366.73 369.01 2318.01 28.22 2011-12-16 01:29:10.000 350 33366.73 369.04 2317.99 28.22 2011-12-16 01:29:11.000 350 33366.73 369.03 2318.09 28.22 2011-12-16 01:29:12.000 350 33366.79 369.06 2318.06 28.22 2011-12-16 01:29:13.000 350 33366.83 369.03 2318.11 28.22 2011-12-16 01:29:14.000 350 33366.74 369.02 2318.15 28.22 2011-12-16 01:29:15.000 350 33366.77 369.06 2318.09 28.22 2011-12-16 01:29:16.000 350 33366.74 369.06 2318.12 28.22 2011-12-16 01:29:17.000 350 33366.76 369.06 2317.99 28.22 2011-12-16 01:29:18.000 350 33366.80 369.06 2318.09 28.22 2011-12-16 01:29:18.000 350 33366.77 369.00 2318.08 28.22 2011-12-16 01:29:20.000 350 33366.75 369.05 2317.99 28.22 2011-12-16 01:29:21.000 350 33366.77 369.00 2318.04 28.22 2011-12-16 01:29:22.000 350 33366.68 369.02 2318.09 28.22 2011-12-16 01:29:23.000 350 33366.72 369.02 2318.02 28.22 2011-12-16 01:29:24.000 350 33366.76 369.00 2318.12 28.22 2011-12-16 01:29:25.000 350 33366.74 369.02 2318.09 28.22 2011-12-16 01:29:26.000 350 33366.80 369.02 2318.07 28.22 2011-12-16 01:29:27.000 350 33366.75 369.01 2317.99 28.22 2011-12-16 01:29:28.000 350 33366.71 369.01 2318.03 28.22 2011-12-16 01:29:29.000 350 33366.71 369.03 2318.08 28.22 2011-12-16 01:29:30.000 350 33366.74 369.06 2318.06 28.22 2011-12-16 01:29:31.000 350 33366.72 369.00 2318.09 28.22 2011-12-16 01:29:31.000 350 33366.73 369.00 2318.00 28.22 2011-12-16 01:29:33.000 350 33366.83 369.01 2318.07 28.22 2011-12-16 01:29:34.000 350 33366.73 369.00 2318.11 28.22 2011-12-16 01:29:35.000 350 33366.68 369.01 2317.95 28.22 2011-12-16 01:29:36.000 350 33366.82 369.00 2318.03 28.22 2011-12-16 01:29:37.000 350 33366.79 369.00 2318.10 28.22 2011-12-16 01:29:38.000 350 33366.79 369.00 2318.07 28.22 2011-12-16 01:29:39.000 350 33366.79 368.98 2318.02 28.22 2011-12-16 01:29:40.000 350 33366.82 368.98 2318.03 28.22 2011-12-16 01:29:41.000 350 33366.85 369.00 2318.05 28.22 2011-12-16 01:29:42.000 350 33366.89 368.96 2318.06 28.22 2011-12-16 01:29:43.000 350 33366.78 368.99 2317.99 28.22 2011-12-16 01:29:44.000 350 33366.86 368.98 2318.01 28.22 2011-12-16 01:29:45.000 350 33366.79 368.99 2318.09 28.22 2011-12-16 01:29:46.000 350 33366.72 369.02 2318.21 28.22 2011-12-16 01:29:47.000 350 33366.85 369.04 2318.02 28.22 2011-12-16 01:29:48.000 350 33366.80 369.01 2318.03 28.22 2011-12-16 01:29:49.000 350 33366.75 369.02 2318.08 28.22 2011-12-16 01:29:50.000 350 33366.86 369.04 2318.10 28.22 2011-12-16 01:29:51.000 350 33366.76 368.97 2318.07 28.22 2011-12-16 01:29:52.000 350 33366.78 368.96 2318.06 28.22 2011-12-16 01:29:53.000 350 33366.70 369.01 2318.07 28.22 2011-12-16 01:29:54.000 350 33366.81 369.00 2318.07 28.22 2011-12-16 01:29:55.000 350 33366.77 368.99 2318.01 28.22 2011-12-16 01:29:56.000 350 33366.90 369.01 2318.04 28.22 2011-12-16 01:29:57.000 350 33366.76 369.00 2318.08 28.22 2011-12-16 01:29:58.000 350 33366.85 368.98 2318.05 28.22 2011-12-16 01:29:59.000 350 33366.82 368.98 2318.07 28.22 2011-12-16 01:30:00.000 350 33366.85 369.01 2318.04 28.22 2011-12-16 01:30:01.000 350 33366.83 368.96 2318.04 28.22 2011-12-16 01:30:02.000 350 33366.79 369.01 2318.03 28.22 2011-12-16 01:30:03.000 350 33366.83 369.04 2317.98 28.22 2011-12-16 01:30:04.000 350 33366.77 369.01 2318.04 28.22 2011-12-16 01:30:05.000 350 33366.82 369.02 2318.08 28.22 2011-12-16 01:30:06.000 350 33366.86 368.99 2318.07 28.22 2011-12-16 01:30:07.000 350 33366.76 368.97 2318.03 28.22 2011-12-16 01:30:08.000 350 33366.86 368.98 2318.08 28.22 2011-12-16 01:30:09.000 350 33366.83 369.01 2318.05 28.22 2011-12-16 01:30:10.000 350 33366.80 369.00 2318.03 28.22 2011-12-16 01:30:11.000 350 33366.80 369.00 2318.02 28.22 2011-12-16 01:30:12.000 350 33366.87 369.02 2318.07 28.22 2011-12-16 01:30:12.000 350 33366.76 368.99 2318.09 28.22 2011-12-16 01:30:14.000 350 33366.80 368.98 2318.16 28.22 2011-12-16 01:30:15.000 350 33366.72 368.94 2318.02 28.22 2011-12-16 01:30:16.000 350 33366.77 368.95 2317.97 28.22 2011-12-16 01:30:17.000 350 33366.77 369.01 2318.08 28.22 2011-12-16 01:30:18.000 350 33366.77 369.01 2318.11 28.22 2011-12-16 01:30:19.000 350 33366.74 368.99 2318.03 28.22 2011-12-16 01:30:20.000 350 33366.85 369.02 2318.08 28.22 2011-12-16 01:30:21.000 350 33366.91 368.96 2318.08 28.22 2011-12-16 01:30:22.000 350 33366.77 368.98 2318.05 28.22 2011-12-16 01:30:23.000 350 33366.71 369.02 2318.11 28.22 2011-12-16 01:30:24.000 350 33366.79 369.03 2318.05 28.22 2011-12-16 01:30:25.000 350 33366.67 369.00 2318.03 28.22 2011-12-16 01:30:25.000 350 33366.79 369.03 2318.05 28.22 2011-12-16 01:30:27.000 350 33366.83 369.07 2318.14 28.22 2011-12-16 01:30:28.000 350 33366.77 369.06 2318.02 28.22 2011-12-16 01:30:29.000 350 33366.84 369.06 2318.05 28.22 2011-12-16 01:30:30.000 350 33366.76 369.05 2318.11 28.22 2011-12-16 01:30:31.000 350 33366.70 369.03 2318.12 28.22 2011-12-16 01:30:32.000 350 33366.80 369.03 2318.18 28.22 2011-12-16 01:30:33.000 350 33366.80 369.01 2318.11 28.22 2011-12-16 01:30:34.000 350 33366.79 369.02 2318.14 28.22 2011-12-16 01:30:35.000 350 33366.75 369.04 2318.12 28.22 2011-12-16 01:30:36.000 350 33366.78 369.06 2318.09 28.22 2011-12-16 01:30:37.000 350 33366.64 369.03 2318.08 28.22 2011-12-16 01:30:38.000 350 33366.72 369.04 2318.11 28.22 2011-12-16 01:30:39.000 350 33366.76 369.06 2318.16 28.22 2011-12-16 01:30:40.000 350 33366.72 369.01 2318.14 28.22 2011-12-16 01:30:41.000 350 33366.68 369.08 2318.09 28.22 2011-12-16 01:30:42.000 350 33366.79 369.06 2318.11 28.22 2011-12-16 01:30:43.000 350 33366.76 369.04 2318.13 28.22 2011-12-16 01:30:44.000 350 33366.74 369.05 2318.11 28.22 2011-12-16 01:30:45.000 350 33366.68 369.02 2318.17 28.22 2011-12-16 01:30:46.000 350 33366.74 369.00 2318.13 28.22 2011-12-16 01:30:47.000 350 33366.75 369.04 2318.11 28.22 2011-12-16 01:30:48.000 350 33366.76 369.05 2318.11 28.22 2011-12-16 01:30:49.000 350 33366.74 369.07 2317.98 28.22 2011-12-16 01:30:50.000 350 33366.71 369.05 2318.03 28.22 2011-12-16 01:30:51.000 350 33366.79 369.10 2318.11 28.22 2011-12-16 01:30:52.000 350 33366.76 369.04 2318.12 28.22 2011-12-16 01:30:53.000 350 33366.72 369.06 2318.12 28.23 2011-12-16 01:30:54.000 350 33366.71 369.05 2318.07 28.22 2011-12-16 01:30:55.000 350 33366.69 369.02 2318.14 28.22 2011-12-16 01:30:56.000 350 33366.65 369.07 2318.11 28.23 2011-12-16 01:30:57.000 350 33366.70 369.06 2318.15 28.22 2011-12-16 01:30:58.000 350 33366.68 369.07 2318.09 28.22 2011-12-16 01:30:59.000 350 33366.71 369.02 2318.15 28.22 2011-12-16 01:31:00.000 350 33366.71 369.06 2318.09 28.22 2011-12-16 01:31:01.000 350 33366.67 369.03 2318.08 28.22 2011-12-16 01:31:02.000 350 33366.70 369.06 2318.09 28.23 2011-12-16 01:31:03.000 350 33366.67 369.04 2318.07 28.22 2011-12-16 01:31:04.000 350 33366.69 369.06 2318.08 28.22 2011-12-16 01:31:05.000 350 33366.67 369.07 2318.13 28.22 2011-12-16 01:31:06.000 350 33366.72 369.03 2318.09 28.22 2011-12-16 01:31:06.000 350 33366.65 369.06 2318.04 28.22 2011-12-16 01:31:08.000 350 33366.64 369.05 2318.09 28.22 2011-12-16 01:31:09.000 350 33366.75 369.05 2318.12 28.22 2011-12-16 01:31:10.000 350 33366.71 369.07 2318.07 28.22 2011-12-16 01:31:11.000 350 33366.71 369.06 2318.07 28.22 2011-12-16 01:31:12.000 350 33366.68 369.03 2318.05 28.22 2011-12-16 01:31:13.000 350 33366.64 369.02 2318.07 28.22 2011-12-16 01:31:14.000 350 33366.78 369.05 2318.15 28.22 2011-12-16 01:31:15.000 350 33366.70 369.07 2318.14 28.22 2011-12-16 01:31:16.000 350 33366.73 369.03 2318.06 28.22 2011-12-16 01:31:17.000 350 33366.70 369.02 2318.07 28.23 2011-12-16 01:31:18.000 350 33366.71 369.04 2318.12 28.22 2011-12-16 01:31:19.000 350 33366.80 369.02 2318.08 28.22 2011-12-16 01:31:19.000 350 33366.64 369.05 2318.17 28.22 2011-12-16 01:31:21.000 350 33366.76 369.01 2318.07 28.22 2011-12-16 01:31:22.000 350 33366.79 369.00 2318.10 28.22 2011-12-16 01:31:23.000 350 33366.81 369.03 2318.15 28.22 2011-12-16 01:31:24.000 350 33366.74 369.08 2318.08 28.22 2011-12-16 01:31:25.000 350 33366.75 369.05 2318.13 28.22 2011-12-16 01:31:26.000 350 33366.74 369.04 2318.07 28.22 2011-12-16 01:31:27.000 350 33366.79 369.01 2318.14 28.22 2011-12-16 01:31:28.000 350 33366.77 369.02 2318.06 28.22 2011-12-16 01:31:29.000 350 33366.81 369.09 2318.17 28.22 2011-12-16 01:31:30.000 350 33366.76 369.05 2318.15 28.22 2011-12-16 01:31:31.000 350 33366.79 369.02 2318.15 28.22 2011-12-16 01:31:32.000 350 33366.79 369.03 2318.20 28.22 2011-12-16 01:31:33.000 350 33366.65 369.09 2318.12 28.23 2011-12-16 01:31:34.000 350 33366.74 369.10 2318.18 28.22 2011-12-16 01:31:35.000 350 33366.73 369.08 2318.11 28.23 2011-12-16 01:31:36.000 350 33366.70 369.07 2318.03 28.23 2011-12-16 01:31:37.000 350 33366.69 369.08 2318.14 28.22 2011-12-16 01:31:38.000 350 33366.72 369.03 2318.03 28.22 2011-12-16 01:31:39.000 350 33366.69 369.09 2318.17 28.23 2011-12-16 01:31:40.000 350 33366.68 369.07 2318.14 28.23 2011-12-16 01:31:41.000 350 33366.71 369.07 2318.10 28.23 2011-12-16 01:31:42.000 350 33366.70 369.10 2318.11 28.23 2011-12-16 01:31:43.000 350 33366.62 369.03 2318.11 28.23 2011-12-16 01:31:44.000 350 33366.77 369.11 2318.08 28.23 2011-12-16 01:31:45.000 350 33366.72 369.08 2318.09 28.23 2011-12-16 01:31:46.000 350 33366.67 369.04 2318.17 28.23 2011-12-16 01:31:47.000 350 33366.77 369.05 2318.07 28.23 2011-12-16 01:31:48.000 350 33366.71 369.09 2318.18 28.23 2011-12-16 01:31:49.000 350 33366.62 369.10 2318.21 28.23 2011-12-16 01:31:50.000 350 33366.62 369.06 2318.14 28.23 2011-12-16 01:31:51.000 350 33366.76 369.06 2318.15 28.23 2011-12-16 01:31:52.000 350 33366.66 369.07 2318.13 28.23 2011-12-16 01:31:53.000 350 33366.71 369.07 2318.13 28.23 2011-12-16 01:31:54.000 350 33366.64 369.08 2318.13 28.23 2011-12-16 01:31:55.000 350 33366.65 369.08 2318.06 28.23 2011-12-16 01:31:56.000 350 33366.60 369.09 2318.10 28.23 2011-12-16 01:31:57.000 350 33366.67 369.08 2318.12 28.23 2011-12-16 01:31:58.000 350 33366.67 369.07 2318.14 28.23 2011-12-16 01:31:59.000 350 33366.65 369.11 2318.18 28.23 2011-12-16 01:32:00.000 350 33366.68 369.13 2318.15 28.23 2011-12-16 01:32:00.000 350 33366.70 369.06 2318.19 28.23 2011-12-16 01:32:02.000 350 33366.68 369.14 2318.13 28.23 2011-12-16 01:32:03.000 350 33366.78 369.08 2318.09 28.23 2011-12-16 01:32:04.000 350 33366.68 369.10 2318.13 28.23 2011-12-16 01:32:05.000 350 33366.74 369.09 2318.21 28.23 2011-12-16 01:32:06.000 350 33366.64 369.08 2318.12 28.23 2011-12-16 01:32:07.000 350 33366.65 369.10 2318.14 28.22 2011-12-16 01:32:08.000 350 33366.72 369.03 2318.18 28.23 2011-12-16 01:32:09.000 350 33366.68 369.08 2318.16 28.23 2011-12-16 01:32:10.000 350 33366.66 369.09 2318.14 28.22 2011-12-16 01:32:11.000 350 33366.78 369.04 2318.09 28.23 2011-12-16 01:32:12.000 350 33366.72 369.09 2318.19 28.23 2011-12-16 01:32:13.000 350 33366.71 369.07 2318.22 28.22 2011-12-16 01:32:13.000 350 33366.69 369.06 2318.10 28.23 2011-12-16 01:32:15.000 350 33366.81 369.11 2318.15 28.23 2011-12-16 01:32:16.000 350 33366.66 369.06 2318.12 28.23 2011-12-16 01:32:17.000 350 33366.72 369.08 2318.14 28.22 2011-12-16 01:32:18.000 350 33366.73 369.09 2318.23 28.22 2011-12-16 01:32:19.000 350 33366.68 369.06 2318.20 28.23 2011-12-16 01:32:20.000 350 33366.75 369.08 2318.10 28.23 2011-12-16 01:32:21.000 350 33366.68 369.06 2318.18 28.22 2011-12-16 01:32:22.000 350 33366.65 369.02 2318.15 28.22 2011-12-16 01:32:23.000 350 33366.71 369.11 2318.17 28.22 2011-12-16 01:32:24.000 350 33366.74 369.12 2318.13 28.22 2011-12-16 01:32:25.000 350 33366.67 369.08 2318.09 28.22 2011-12-16 01:32:26.000 350 33366.70 369.08 2318.08 28.22 2011-12-16 01:32:27.000 350 33366.63 369.08 2318.11 28.22 2011-12-16 01:32:28.000 350 33366.65 369.06 2318.11 28.22 2011-12-16 01:32:29.000 350 33366.69 369.06 2318.07 28.22 2011-12-16 01:32:30.000 350 33366.74 369.12 2318.18 28.22 2011-12-16 01:32:31.000 350 33366.74 369.06 2318.11 28.22 2011-12-16 01:32:32.000 350 33366.64 369.10 2318.10 28.22 2011-12-16 01:32:33.000 350 33366.86 369.12 2318.12 28.22 2011-12-16 01:32:34.000 350 33366.61 369.12 2318.14 28.22 2011-12-16 01:32:35.000 350 33366.63 369.08 2318.07 28.22 2011-12-16 01:32:36.000 350 33366.73 369.08 2318.17 28.22 2011-12-16 01:32:37.000 350 33366.76 369.08 2318.17 28.22 2011-12-16 01:32:38.000 350 33366.68 369.07 2318.17 28.22 2011-12-16 01:32:39.000 350 33366.77 369.11 2318.09 28.22 2011-12-16 01:32:40.000 350 33366.71 369.10 2318.08 28.22 2011-12-16 01:32:41.000 350 33366.76 369.06 2318.14 28.22 2011-12-16 01:32:42.000 350 33366.83 369.05 2318.15 28.22 2011-12-16 01:32:43.000 350 33366.66 369.04 2318.08 28.22 2011-12-16 01:32:44.000 350 33366.72 369.06 2318.11 28.22 2011-12-16 01:32:45.000 350 33366.79 369.08 2318.08 28.22 2011-12-16 01:32:46.000 350 33366.73 369.05 2318.13 28.22 2011-12-16 01:32:47.000 350 33366.66 369.14 2318.06 28.22 2011-12-16 01:32:48.000 350 33366.70 369.07 2318.20 28.22 2011-12-16 01:32:49.000 350 33366.80 369.07 2318.15 28.22 2011-12-16 01:32:50.000 350 33366.74 369.05 2318.11 28.22 2011-12-16 01:32:51.000 350 33366.78 369.05 2318.11 28.22 2011-12-16 01:32:52.000 350 33366.74 369.08 2318.06 28.22 2011-12-16 01:32:53.000 350 33366.73 369.08 2318.20 28.22 2011-12-16 01:32:54.000 350 33366.74 369.09 2318.18 28.22 2011-12-16 01:32:54.000 350 33366.67 369.06 2318.09 28.22 2011-12-16 01:32:56.000 350 33366.76 369.12 2318.04 28.22 2011-12-16 01:32:57.000 350 33366.66 369.14 2318.17 28.22 2011-12-16 01:32:58.000 350 33366.76 369.14 2318.12 28.22 2011-12-16 01:32:59.000 350 33366.71 369.13 2318.16 28.22 2011-12-16 01:33:00.000 350 33366.78 369.11 2318.06 28.22 2011-12-16 01:33:01.000 350 33366.68 369.07 2318.19 28.22 2011-12-16 01:33:02.000 350 33366.73 369.11 2318.20 28.22 2011-12-16 01:33:03.000 350 33366.77 369.05 2318.14 28.22 2011-12-16 01:33:04.000 350 33366.75 369.07 2318.08 28.22 2011-12-16 01:33:05.000 350 33366.76 369.11 2318.16 28.22 2011-12-16 01:33:06.000 350 33366.70 369.13 2318.14 28.22 2011-12-16 01:33:07.000 350 33366.73 369.06 2318.24 28.22 2011-12-16 01:33:07.000 350 33366.71 369.09 2318.20 28.22 2011-12-16 01:33:09.000 350 33366.66 369.08 2318.24 28.22 2011-12-16 01:33:10.000 350 33366.71 369.11 2318.13 28.22 2011-12-16 01:33:11.000 350 33366.80 369.12 2318.12 28.22 2011-12-16 01:33:12.000 350 33366.76 369.10 2318.16 28.22 2011-12-16 01:33:13.000 350 33366.71 369.09 2318.08 28.22 2011-12-16 01:33:14.000 350 33366.62 369.06 2318.12 28.22 2011-12-16 01:33:15.000 350 33366.68 369.09 2318.12 28.22 2011-12-16 01:33:16.000 350 33366.65 369.08 2318.12 28.22 2011-12-16 01:33:17.000 350 33366.77 369.09 2318.12 28.22 2011-12-16 01:33:18.000 350 33366.68 369.08 2318.20 28.22 2011-12-16 01:33:19.000 350 33366.64 369.13 2318.11 28.22 2011-12-16 01:33:20.000 350 33366.68 369.09 2318.15 28.22 2011-12-16 01:33:21.000 350 33366.78 369.10 2318.12 28.22 2011-12-16 01:33:22.000 350 33366.69 369.10 2318.20 28.22 2011-12-16 01:33:23.000 350 33366.68 369.16 2318.11 28.22 2011-12-16 01:33:24.000 350 33366.65 369.08 2318.17 28.22 2011-12-16 01:33:25.000 350 33366.73 369.08 2318.06 28.22 2011-12-16 01:33:26.000 350 33366.81 369.10 2318.12 28.22 2011-12-16 01:33:27.000 350 33366.74 369.11 2318.12 28.22 2011-12-16 01:33:28.000 350 33366.72 369.07 2318.17 28.22 2011-12-16 01:33:29.000 350 33366.80 369.04 2318.12 28.22 2011-12-16 01:33:30.000 350 33366.80 369.06 2318.20 28.22 2011-12-16 01:33:31.000 350 33366.74 369.10 2318.11 28.22 2011-12-16 01:33:32.000 350 33366.73 369.06 2318.14 28.22 2011-12-16 01:33:33.000 350 33366.84 369.08 2318.10 28.22 2011-12-16 01:33:34.000 350 33366.79 369.08 2318.11 28.22 2011-12-16 01:33:35.000 350 33366.77 369.08 2318.18 28.22 2011-12-16 01:33:36.000 350 33366.74 369.11 2318.14 28.22 2011-12-16 01:33:37.000 350 33366.69 369.09 2318.03 28.22 2011-12-16 01:33:38.000 350 33366.80 369.05 2318.09 28.22 2011-12-16 01:33:39.000 350 33366.67 369.08 2318.07 28.22 2011-12-16 01:33:40.000 350 33366.70 369.05 2318.07 28.22 2011-12-16 01:33:41.000 350 33366.75 369.06 2318.16 28.22 2011-12-16 01:33:42.000 350 33366.72 369.06 2318.11 28.22 2011-12-16 01:33:43.000 350 33366.78 369.04 2318.12 28.22 2011-12-16 01:33:44.000 350 33366.73 369.04 2318.16 28.22 2011-12-16 01:33:45.000 350 33366.80 369.06 2318.18 28.22 2011-12-16 01:33:46.000 350 33366.70 369.07 2318.12 28.22 2011-12-16 01:33:47.000 350 33366.74 369.03 2318.11 28.22 2011-12-16 01:33:48.000 350 33366.73 369.05 2318.12 28.22 2011-12-16 01:33:48.000 350 33366.65 369.04 2318.15 28.22 2011-12-16 01:33:50.000 350 33366.76 369.09 2318.07 28.22 2011-12-16 01:33:51.000 350 33366.74 369.07 2318.10 28.22 2011-12-16 01:33:52.000 350 33366.78 369.05 2318.15 28.22 2011-12-16 01:33:53.000 350 33366.79 369.06 2318.08 28.22 2011-12-16 01:33:54.000 350 33366.75 369.06 2318.19 28.22 2011-12-16 01:33:55.000 350 33366.73 369.05 2318.09 28.22 2011-12-16 01:33:56.000 350 33366.73 369.06 2318.14 28.22 2011-12-16 01:33:57.000 350 33366.78 369.08 2318.13 28.22 2011-12-16 01:33:58.000 350 33366.73 369.07 2318.10 28.22 2011-12-16 01:33:59.000 350 33366.76 369.06 2318.13 28.22 2011-12-16 01:34:00.000 350 33366.74 369.11 2318.12 28.22 2011-12-16 01:34:01.000 350 33366.72 369.09 2318.11 28.22 2011-12-16 01:34:01.000 350 33366.74 369.07 2318.11 28.22 2011-12-16 01:34:03.000 350 33366.76 369.06 2318.17 28.22 2011-12-16 01:34:04.000 350 33366.72 369.05 2318.13 28.22 2011-12-16 01:34:05.000 350 33366.71 369.04 2318.07 28.22 2011-12-16 01:34:06.000 350 33366.73 369.09 2318.20 28.22 2011-12-16 01:34:07.000 350 33366.74 369.08 2318.12 28.22 2011-12-16 01:34:08.000 350 33366.70 369.07 2318.18 28.22 2011-12-16 01:34:09.000 350 33366.77 369.06 2318.22 28.22 2011-12-16 01:34:10.000 350 33366.76 369.06 2318.15 28.22 2011-12-16 01:34:11.000 350 33366.80 369.06 2318.17 28.22 2011-12-16 01:34:12.000 350 33366.72 369.09 2318.13 28.22 2011-12-16 01:34:13.000 350 33366.71 369.06 2318.15 28.22 2011-12-16 01:34:14.000 350 33366.70 369.07 2318.24 28.22 2011-12-16 01:34:15.000 350 33366.71 369.06 2318.20 28.22 2011-12-16 01:34:16.000 350 33366.68 369.03 2318.20 28.22 2011-12-16 01:34:17.000 350 33366.68 369.07 2318.15 28.22 2011-12-16 01:34:18.000 350 33366.70 369.08 2318.17 28.22 2011-12-16 01:34:19.000 350 33366.62 369.08 2318.18 28.22 2011-12-16 01:34:20.000 350 33366.70 369.12 2318.14 28.22 2011-12-16 01:34:21.000 350 33366.68 369.11 2318.17 28.22 2011-12-16 01:34:22.000 350 33366.73 369.10 2318.21 28.22 2011-12-16 01:34:23.000 350 33366.68 369.06 2318.13 28.22 2011-12-16 01:34:24.000 350 33366.77 369.06 2318.15 28.22 2011-12-16 01:34:25.000 350 33366.71 369.11 2318.12 28.22 2011-12-16 01:34:26.000 350 33366.71 369.06 2318.14 28.22 2011-12-16 01:34:27.000 350 33366.76 369.05 2318.16 28.22 2011-12-16 01:34:28.000 350 33366.74 369.05 2318.14 28.22 2011-12-16 01:34:29.000 350 33366.77 369.02 2318.18 28.22 2011-12-16 01:34:30.000 350 33366.77 369.11 2318.17 28.22 2011-12-16 01:34:31.000 350 33366.78 369.07 2318.13 28.22 2011-12-16 01:34:32.000 350 33366.79 369.03 2318.08 28.22 2011-12-16 01:34:33.000 350 33366.79 369.08 2318.14 28.22 2011-12-16 01:34:34.000 350 33366.74 369.08 2318.12 28.22 2011-12-16 01:34:35.000 350 33366.79 369.03 2318.14 28.22 2011-12-16 01:34:36.000 350 33366.84 369.03 2318.18 28.22 2011-12-16 01:34:37.000 350 33366.73 369.08 2318.15 28.22 2011-12-16 01:34:38.000 350 33366.88 369.02 2318.11 28.22 2011-12-16 01:34:39.000 350 33366.78 369.06 2318.15 28.22 2011-12-16 01:34:40.000 350 33366.82 369.06 2318.11 28.22 2011-12-16 01:34:41.000 350 33366.75 369.06 2318.14 28.22 2011-12-16 01:34:42.000 350 33366.74 369.05 2318.12 28.22 2011-12-16 01:34:42.000 350 33366.77 369.03 2318.12 28.22 2011-12-16 01:34:44.000 350 33366.82 369.03 2318.16 28.22 2011-12-16 01:34:45.000 350 33366.88 368.98 2318.14 28.22 2011-12-16 01:34:46.000 350 33366.76 368.97 2318.17 28.22 2011-12-16 01:34:47.000 350 33366.93 369.04 2318.09 28.22 2011-12-16 01:34:48.000 350 33366.82 369.03 2318.18 28.22 2011-12-16 01:34:49.000 350 33366.86 369.02 2318.17 28.22 2011-12-16 01:34:50.000 350 33366.85 369.02 2318.11 28.22 2011-12-16 01:34:51.000 350 33366.77 369.01 2318.05 28.22 2011-12-16 01:34:52.000 350 33366.88 368.99 2318.12 28.22 2011-12-16 01:34:53.000 350 33366.82 369.00 2318.08 28.22 2011-12-16 01:34:54.000 350 33366.80 369.03 2318.11 28.22 2011-12-16 01:34:55.000 350 33366.78 368.96 2318.16 28.22 2011-12-16 01:34:55.000 350 33366.95 369.02 2318.13 28.22 2011-12-16 01:34:57.000 350 33366.79 368.99 2318.11 28.22 2011-12-16 01:34:58.000 350 33366.80 369.00 2318.11 28.22 2011-12-16 01:34:59.000 350 33366.88 369.04 2318.15 28.22 2011-12-16 01:35:00.000 350 33366.81 369.00 2318.13 28.22 2011-12-16 01:35:01.000 350 33366.86 369.02 2318.14 28.22 2011-12-16 01:35:02.000 350 33366.88 369.06 2318.10 28.22 2011-12-16 01:35:03.000 350 33366.86 369.04 2318.20 28.22 2011-12-16 01:35:04.000 350 33366.86 369.02 2318.18 28.22 2011-12-16 01:35:05.000 350 33366.82 369.03 2318.14 28.22 2011-12-16 01:35:06.000 350 33366.85 369.03 2318.07 28.22 2011-12-16 01:35:07.000 350 33366.79 369.01 2318.16 28.22 2011-12-16 01:35:08.000 350 33366.84 369.05 2318.10 28.22 2011-12-16 01:35:09.000 350 33366.87 369.01 2318.07 28.22 2011-12-16 01:35:10.000 350 33366.86 369.00 2318.11 28.22 2011-12-16 01:35:11.000 350 33366.88 369.08 2318.12 28.22 2011-12-16 01:35:12.000 350 33366.77 369.08 2318.12 28.22 2011-12-16 01:35:13.000 350 33366.74 369.04 2318.09 28.22 2011-12-16 01:35:14.000 350 33366.88 369.05 2318.08 28.22 2011-12-16 01:35:15.000 350 33366.83 369.06 2318.12 28.22 2011-12-16 01:35:16.000 350 33366.84 369.07 2318.09 28.22 2011-12-16 01:35:17.000 350 33366.86 369.03 2318.11 28.22 2011-12-16 01:35:18.000 350 33366.86 369.08 2318.09 28.22 2011-12-16 01:35:19.000 350 33366.80 369.03 2318.11 28.22 2011-12-16 01:35:20.000 350 33366.80 369.04 2318.06 28.22 2011-12-16 01:35:21.000 350 33366.84 369.06 2318.11 28.22 2011-12-16 01:35:22.000 350 33366.80 369.04 2318.12 28.22 2011-12-16 01:35:23.000 350 33366.87 369.06 2318.15 28.22 2011-12-16 01:35:24.000 350 33366.80 369.06 2318.06 28.22 2011-12-16 01:35:25.000 350 33366.85 369.00 2318.13 28.22 2011-12-16 01:35:26.000 350 33366.77 369.04 2317.98 28.22 2011-12-16 01:35:27.000 350 33366.88 369.04 2318.16 28.22 2011-12-16 01:35:28.000 350 33366.79 369.04 2318.13 28.22 2011-12-16 01:35:29.000 350 33366.81 369.07 2318.15 28.22 2011-12-16 01:35:30.000 350 33366.85 369.07 2318.05 28.22 2011-12-16 01:35:31.000 350 33366.83 369.05 2318.14 28.22 2011-12-16 01:35:32.000 350 33366.83 369.02 2318.18 28.22 2011-12-16 01:35:33.000 350 33366.85 369.06 2318.09 28.22 2011-12-16 01:35:34.000 350 33366.76 369.06 2318.03 28.22 2011-12-16 01:35:35.000 350 33366.80 369.03 2318.17 28.22 2011-12-16 01:35:36.000 350 33366.83 369.06 2318.14 28.22 2011-12-16 01:35:36.000 350 33366.85 369.05 2318.18 28.22 2011-12-16 01:35:38.000 350 33366.81 369.04 2318.09 28.22 2011-12-16 01:35:39.000 350 33366.84 369.05 2318.13 28.22 2011-12-16 01:35:40.000 350 33366.77 369.03 2318.16 28.22 2011-12-16 01:35:41.000 350 33366.83 369.07 2318.16 28.22 2011-12-16 01:35:42.000 350 33366.79 369.08 2318.16 28.22 2011-12-16 01:35:43.000 350 33366.71 369.06 2318.06 28.22 2011-12-16 01:35:44.000 350 33366.76 369.08 2318.18 28.22 2011-12-16 01:35:45.000 350 33366.86 369.05 2318.12 28.22 2011-12-16 01:35:46.000 350 33366.81 369.03 2318.11 28.22 2011-12-16 01:35:47.000 350 33366.82 369.05 2318.14 28.22 2011-12-16 01:35:48.000 350 33366.88 369.06 2318.19 28.22 2011-12-16 01:35:49.000 350 33366.82 369.06 2318.05 28.22 2011-12-16 01:35:49.000 350 33366.88 369.02 2318.17 28.22 2011-12-16 01:35:51.000 350 33366.85 369.06 2318.01 28.22 2011-12-16 01:35:52.000 350 33366.79 369.02 2318.09 28.22 2011-12-16 01:35:53.000 350 33366.87 369.05 2318.15 28.22 2011-12-16 01:35:54.000 350 33366.88 369.04 2318.15 28.22 2011-12-16 01:35:55.000 350 33366.87 369.02 2318.14 28.22 2011-12-16 01:35:56.000 350 33366.89 369.05 2318.21 28.22 2011-12-16 01:35:57.000 350 33366.77 369.02 2318.04 28.22 2011-12-16 01:35:58.000 350 33366.76 369.04 2318.11 28.22 2011-12-16 01:35:59.000 350 33366.83 369.06 2318.11 28.22 2011-12-16 01:36:00.000 350 33366.82 369.06 2318.14 28.22 2011-12-16 01:36:01.000 350 33366.77 369.02 2318.23 28.22 2011-12-16 01:36:02.000 350 33366.80 369.03 2318.10 28.22 2011-12-16 01:36:03.000 350 33366.82 369.04 2318.05 28.22 2011-12-16 01:36:04.000 350 33366.80 369.04 2318.11 28.22 2011-12-16 01:36:05.000 350 33366.85 369.05 2318.17 28.22 2011-12-16 01:36:06.000 350 33366.87 369.03 2318.17 28.22 2011-12-16 01:36:07.000 350 33366.96 369.02 2318.17 28.22 2011-12-16 01:36:08.000 350 33366.72 369.02 2318.06 28.22 2011-12-16 01:36:09.000 350 33366.90 369.05 2318.12 28.22 2011-12-16 01:36:10.000 350 33366.77 369.04 2318.11 28.22 2011-12-16 01:36:11.000 350 33366.76 369.02 2318.12 28.22 2011-12-16 01:36:12.000 350 33366.79 369.07 2318.06 28.22 2011-12-16 01:36:13.000 350 33366.82 369.04 2318.18 28.22 2011-12-16 01:36:14.000 350 33366.76 369.04 2318.12 28.22 2011-12-16 01:36:15.000 350 33366.81 369.04 2318.12 28.22 2011-12-16 01:36:16.000 350 33366.73 368.99 2318.11 28.22 2011-12-16 01:36:17.000 350 33366.85 369.09 2318.17 28.22 2011-12-16 01:36:18.000 350 33366.82 369.02 2318.11 28.22 2011-12-16 01:36:19.000 350 33366.77 369.04 2318.12 28.22 2011-12-16 01:36:20.000 350 33366.82 369.04 2318.12 28.22 2011-12-16 01:36:21.000 350 33366.76 369.07 2318.21 28.22 2011-12-16 01:36:22.000 350 33366.71 369.08 2318.18 28.22 2011-12-16 01:36:23.000 350 33366.75 369.09 2318.12 28.22 2011-12-16 01:36:24.000 350 33366.77 369.07 2318.13 28.22 2011-12-16 01:36:25.000 350 33366.88 369.06 2318.06 28.22 2011-12-16 01:36:26.000 350 33366.71 369.05 2318.12 28.22 2011-12-16 01:36:27.000 350 33366.71 369.10 2318.18 28.22 2011-12-16 01:36:28.000 350 33366.76 369.08 2318.14 28.22 2011-12-16 01:36:29.000 350 33366.71 369.09 2318.18 28.22 2011-12-16 01:36:30.000 350 33366.67 369.08 2318.11 28.22 2011-12-16 01:36:30.000 350 33366.60 369.08 2318.16 28.22 2011-12-16 01:36:32.000 350 33366.79 369.09 2318.14 28.22 2011-12-16 01:36:33.000 350 33366.68 369.07 2318.06 28.22 2011-12-16 01:36:34.000 350 33366.69 369.06 2318.14 28.22 2011-12-16 01:36:35.000 350 33366.74 369.11 2318.08 28.22 2011-12-16 01:36:36.000 350 33366.68 369.09 2318.16 28.22 2011-12-16 01:36:37.000 350 33366.65 369.04 2318.19 28.22 2011-12-16 01:36:38.000 350 33366.76 369.08 2318.20 28.22 2011-12-16 01:36:39.000 350 33366.74 369.11 2318.15 28.22 2011-12-16 01:36:40.000 350 33366.75 369.05 2318.14 28.22 2011-12-16 01:36:41.000 350 33366.76 369.08 2318.20 28.22 2011-12-16 01:36:42.000 350 33366.76 369.06 2318.17 28.22 2011-12-16 01:36:43.000 350 33366.66 369.07 2318.15 28.22 2011-12-16 01:36:43.000 350 33366.69 369.04 2318.17 28.22 2011-12-16 01:36:45.000 350 33366.81 369.10 2318.19 28.22 2011-12-16 01:36:46.000 350 33366.77 369.04 2318.15 28.22 2011-12-16 01:36:47.000 350 33366.76 369.11 2318.09 28.22 2011-12-16 01:36:48.000 350 33366.70 369.10 2318.21 28.22 2011-12-16 01:36:49.000 350 33366.59 369.06 2318.18 28.22 2011-12-16 01:36:50.000 350 33366.78 369.11 2318.11 28.22 2011-12-16 01:36:51.000 350 33366.66 369.08 2318.14 28.22 2011-12-16 01:36:52.000 350 33366.68 369.06 2318.07 28.22 2011-12-16 01:36:53.000 350 33366.64 369.11 2318.19 28.22 2011-12-16 01:36:54.000 350 33366.77 369.07 2318.14 28.22 2011-12-16 01:36:55.000 350 33366.69 369.07 2318.17 28.22 2011-12-16 01:36:56.000 350 33366.85 369.07 2318.19 28.22 2011-12-16 01:36:57.000 350 33366.80 369.04 2318.16 28.22 2011-12-16 01:36:58.000 350 33366.75 369.04 2318.14 28.22 2011-12-16 01:36:59.000 350 33366.68 369.05 2318.18 28.22 2011-12-16 01:37:00.000 350 33366.76 369.08 2318.21 28.22 2011-12-16 01:37:01.000 350 33366.73 369.01 2318.20 28.22 2011-12-16 01:37:02.000 350 33366.74 369.03 2318.12 28.22 2011-12-16 01:37:03.000 350 33366.72 369.11 2318.21 28.22 2011-12-16 01:37:04.000 350 33366.67 369.11 2318.17 28.22 2011-12-16 01:37:05.000 350 33366.78 369.14 2318.17 28.22 2011-12-16 01:37:06.000 350 33366.77 369.07 2318.18 28.22 2011-12-16 01:37:07.000 350 33366.83 369.08 2318.17 28.22 2011-12-16 01:37:08.000 350 33366.63 369.11 2318.15 28.22 2011-12-16 01:37:09.000 350 33366.72 369.03 2318.23 28.23 2011-12-16 01:37:10.000 350 33366.71 369.05 2318.16 28.22 2011-12-16 01:37:11.000 350 33366.73 369.10 2318.08 28.22 2011-12-16 01:37:12.000 350 33366.79 369.10 2318.13 28.22 2011-12-16 01:37:13.000 350 33366.73 369.11 2318.20 28.22 2011-12-16 01:37:14.000 350 33366.65 369.09 2318.09 28.23 2011-12-16 01:37:15.000 350 33366.64 369.11 2318.15 28.22 2011-12-16 01:37:16.000 350 33366.64 369.11 2318.21 28.22 2011-12-16 01:37:17.000 350 33366.64 369.14 2318.18 28.23 2011-12-16 01:37:18.000 350 33366.72 369.14 2318.26 28.23 2011-12-16 01:37:19.000 350 33366.75 369.08 2318.15 28.23 2011-12-16 01:37:20.000 350 33366.73 369.13 2318.17 28.23 2011-12-16 01:37:21.000 350 33366.68 369.03 2318.24 28.23 2011-12-16 01:37:22.000 350 33366.70 369.04 2318.24 28.23 2011-12-16 01:37:23.000 350 33366.71 369.14 2318.20 28.23 2011-12-16 01:37:24.000 350 33366.73 369.08 2318.21 28.23 2011-12-16 01:37:24.000 350 33366.71 369.10 2318.18 28.23 2011-12-16 01:37:26.000 350 33366.82 369.10 2318.27 28.23 2011-12-16 01:37:27.000 350 33366.82 369.08 2318.15 28.23 2011-12-16 01:37:28.000 350 33366.77 369.08 2318.20 28.23 2011-12-16 01:37:29.000 350 33366.82 369.10 2318.20 28.23 2011-12-16 01:37:30.000 350 33366.73 369.09 2318.18 28.23 2011-12-16 01:37:31.000 350 33366.71 369.11 2318.20 28.23 2011-12-16 01:37:32.000 350 33366.70 369.10 2318.24 28.23 2011-12-16 01:37:33.000 350 33366.77 369.08 2318.15 28.23 2011-12-16 01:37:34.000 350 33366.74 369.07 2318.18 28.22 2011-12-16 01:37:35.000 350 33366.79 369.08 2318.25 28.23 2011-12-16 01:37:36.000 350 33366.76 369.12 2318.15 28.23 2011-12-16 01:37:37.000 350 33366.76 369.09 2318.09 28.23 2011-12-16 01:37:37.000 350 33366.73 369.07 2318.21 28.23 2011-12-16 01:37:39.000 350 33366.83 369.06 2318.15 28.23 2011-12-16 01:37:40.000 350 33366.76 369.06 2318.16 28.23 2011-12-16 01:37:41.000 350 33366.74 369.09 2318.25 28.23 2011-12-16 01:37:42.000 350 33366.82 369.06 2318.11 28.23 2011-12-16 01:37:43.000 350 33366.75 369.11 2318.18 28.23 2011-12-16 01:37:44.000 350 33366.86 369.06 2318.10 28.23 2011-12-16 01:37:45.000 350 33366.63 369.10 2318.16 28.22 2011-12-16 01:37:46.000 350 33366.77 369.09 2318.20 28.22 2011-12-16 01:37:47.000 350 33366.74 369.15 2318.17 28.23 2011-12-16 01:37:48.000 350 33366.74 369.09 2318.18 28.22 2011-12-16 01:37:49.000 350 33366.74 369.10 2318.20 28.22 2011-12-16 01:37:50.000 350 33366.73 369.12 2318.22 28.22 2011-12-16 01:37:51.000 350 33366.71 369.07 2318.28 28.22 2011-12-16 01:37:52.000 350 33366.71 369.11 2318.27 28.22 2011-12-16 01:37:53.000 350 33366.76 369.08 2318.28 28.22 2011-12-16 01:37:54.000 350 33366.70 369.11 2318.21 28.22 2011-12-16 01:37:55.000 350 33366.72 369.08 2318.20 28.22 2011-12-16 01:37:56.000 350 33366.73 369.10 2318.20 28.22 2011-12-16 01:37:57.000 350 33366.71 369.10 2318.20 28.22 2011-12-16 01:37:58.000 350 33366.70 369.11 2318.17 28.22 2011-12-16 01:37:59.000 350 33366.70 369.07 2318.18 28.23 2011-12-16 01:38:00.000 350 33366.77 369.11 2318.18 28.22 2011-12-16 01:38:01.000 350 33366.76 369.10 2318.14 28.22 2011-12-16 01:38:02.000 350 33366.80 369.10 2318.16 28.22 2011-12-16 01:38:03.000 350 33366.80 369.09 2318.10 28.22 2011-12-16 01:38:04.000 350 33366.68 369.08 2318.12 28.22 2011-12-16 01:38:05.000 350 33366.74 369.07 2318.17 28.22 2011-12-16 01:38:06.000 350 33366.73 369.09 2318.26 28.22 2011-12-16 01:38:07.000 350 33366.64 369.10 2318.21 28.22 2011-12-16 01:38:08.000 350 33366.72 369.09 2318.20 28.22 2011-12-16 01:38:09.000 350 33366.73 369.08 2318.25 28.22 2011-12-16 01:38:10.000 350 33366.69 369.04 2318.20 28.22 2011-12-16 01:38:11.000 350 33366.72 369.09 2318.18 28.22 2011-12-16 01:38:12.000 350 33366.78 369.08 2318.26 28.22 2011-12-16 01:38:13.000 350 33366.74 369.07 2318.19 28.22 2011-12-16 01:38:14.000 350 33366.71 369.11 2318.20 28.22 2011-12-16 01:38:15.000 350 33366.71 369.13 2318.32 28.22 2011-12-16 01:38:16.000 350 33366.71 369.12 2318.26 28.22 2011-12-16 01:38:17.000 350 33366.74 369.09 2318.17 28.22 2011-12-16 01:38:18.000 350 33366.83 369.08 2318.23 28.22 2011-12-16 01:38:18.000 350 33366.78 369.03 2318.23 28.22 2011-12-16 01:38:20.000 350 33366.73 369.07 2318.25 28.22 2011-12-16 01:38:21.000 350 33366.74 369.07 2318.26 28.22 2011-12-16 01:38:22.000 350 33366.73 369.04 2318.21 28.22 2011-12-16 01:38:23.000 350 33366.71 369.05 2318.24 28.22 2011-12-16 01:38:24.000 350 33366.77 369.03 2318.16 28.22 2011-12-16 01:38:25.000 350 33366.77 369.05 2318.18 28.22 2011-12-16 01:38:26.000 350 33366.71 369.09 2318.22 28.22 2011-12-16 01:38:27.000 350 33366.86 369.05 2318.20 28.22 2011-12-16 01:38:28.000 350 33366.71 369.03 2318.27 28.22 2011-12-16 01:38:29.000 350 33366.72 369.03 2318.16 28.22 2011-12-16 01:38:30.000 350 33366.73 369.05 2318.24 28.22 2011-12-16 01:38:31.000 350 33366.82 369.05 2318.17 28.22 2011-12-16 01:38:31.000 350 33366.77 369.05 2318.15 28.22 2011-12-16 01:38:33.000 350 33366.74 369.03 2318.18 28.22 2011-12-16 01:38:34.000 350 33366.69 369.05 2318.16 28.22 2011-12-16 01:38:35.000 350 33366.77 369.04 2318.15 28.22 2011-12-16 01:38:36.000 350 33366.75 369.02 2318.20 28.22 2011-12-16 01:38:37.000 350 33366.71 369.04 2318.16 28.22 2011-12-16 01:38:38.000 350 33366.71 369.05 2318.21 28.22 2011-12-16 01:38:39.000 350 33366.81 369.01 2318.18 28.22 2011-12-16 01:38:40.000 350 33366.77 369.01 2318.19 28.22 2011-12-16 01:38:41.000 350 33366.77 369.04 2318.11 28.22 2011-12-16 01:38:42.000 350 33366.74 369.06 2318.20 28.22 2011-12-16 01:38:43.000 350 33366.68 369.00 2318.12 28.22 2011-12-16 01:38:44.000 350 33366.73 369.05 2318.23 28.22 2011-12-16 01:38:45.000 350 33366.69 369.02 2318.22 28.22 2011-12-16 01:38:46.000 350 33366.73 369.05 2318.14 28.22 2011-12-16 01:38:47.000 350 33366.74 369.08 2318.18 28.22 2011-12-16 01:38:48.000 350 33366.73 369.03 2318.21 28.22 2011-12-16 01:38:49.000 350 33366.73 369.04 2318.23 28.22 2011-12-16 01:38:50.000 350 33366.69 369.08 2318.18 28.22 2011-12-16 01:38:51.000 350 33366.61 369.08 2318.14 28.22 2011-12-16 01:38:52.000 350 33366.65 369.08 2318.14 28.22 2011-12-16 01:38:53.000 350 33366.64 369.07 2318.19 28.22 2011-12-16 01:38:54.000 350 33366.73 369.09 2318.12 28.22 2011-12-16 01:38:55.000 350 33366.64 369.07 2318.14 28.22 2011-12-16 01:38:56.000 350 33366.69 369.05 2318.14 28.22 2011-12-16 01:38:57.000 350 33366.67 369.07 2318.21 28.22 2011-12-16 01:38:58.000 350 33366.73 369.05 2318.21 28.22 2011-12-16 01:38:59.000 350 33366.67 369.06 2318.24 28.22 2011-12-16 01:39:00.000 350 33366.62 369.09 2318.21 28.22 2011-12-16 01:39:01.000 350 33366.65 369.07 2318.15 28.22 2011-12-16 01:39:02.000 350 33366.63 369.10 2318.17 28.22 2011-12-16 01:39:03.000 350 33366.73 369.08 2318.14 28.22 2011-12-16 01:39:04.000 350 33366.70 369.08 2318.12 28.22 2011-12-16 01:39:05.000 350 33366.69 369.06 2318.15 28.22 2011-12-16 01:39:06.000 350 33366.69 369.02 2318.19 28.22 2011-12-16 01:39:07.000 350 33366.68 369.04 2318.12 28.22 2011-12-16 01:39:08.000 350 33366.73 369.05 2318.14 28.22 2011-12-16 01:39:09.000 350 33366.70 369.06 2318.20 28.22 2011-12-16 01:39:10.000 350 33366.68 369.02 2318.18 28.22 2011-12-16 01:39:11.000 350 33366.77 369.02 2318.25 28.22 2011-12-16 01:39:12.000 350 33366.74 369.03 2318.22 28.22 2011-12-16 01:39:12.000 350 33366.71 369.02 2318.23 28.22 2011-12-16 01:39:14.000 350 33366.77 369.06 2318.17 28.22 2011-12-16 01:39:15.000 350 33366.84 369.02 2318.11 28.22 2011-12-16 01:39:16.000 350 33366.72 369.00 2318.19 28.22 2011-12-16 01:39:17.000 350 33366.82 369.04 2318.15 28.22 2011-12-16 01:39:18.000 350 33366.79 369.02 2318.15 28.22 2011-12-16 01:39:19.000 350 33366.68 368.99 2318.19 28.22 2011-12-16 01:39:20.000 350 33366.90 369.00 2318.15 28.22 2011-12-16 01:39:21.000 350 33366.73 369.03 2318.13 28.22 2011-12-16 01:39:22.000 350 33366.76 369.00 2318.13 28.22 2011-12-16 01:39:23.000 350 33366.79 368.97 2318.18 28.22 2011-12-16 01:39:24.000 350 33366.80 369.00 2318.14 28.22 2011-12-16 01:39:25.000 350 33366.85 368.96 2318.20 28.22 2011-12-16 01:39:25.000 350 33366.76 369.01 2318.14 28.22 2011-12-16 01:39:27.000 350 33366.87 369.00 2318.12 28.22 2011-12-16 01:39:28.000 350 33366.82 368.97 2318.17 28.22 2011-12-16 01:39:29.000 350 33366.83 368.99 2318.15 28.22 2011-12-16 01:39:30.000 350 33366.83 369.00 2318.18 28.22 2011-12-16 01:39:31.000 350 33366.79 368.94 2318.23 28.22 2011-12-16 01:39:32.000 350 33366.79 368.97 2318.21 28.22 2011-12-16 01:39:33.000 350 33366.82 368.98 2318.20 28.22 2011-12-16 01:39:34.000 350 33366.81 368.98 2318.20 28.22 2011-12-16 01:39:35.000 350 33366.82 368.96 2318.15 28.22 2011-12-16 01:39:36.000 350 33366.79 368.96 2318.17 28.22 2011-12-16 01:39:37.000 350 33366.79 368.96 2318.18 28.22 2011-12-16 01:39:38.000 350 33366.90 369.00 2318.15 28.22 2011-12-16 01:39:39.000 350 33366.81 368.98 2318.14 28.22 2011-12-16 01:39:40.000 350 33366.80 368.98 2318.22 28.22 2011-12-16 01:39:41.000 350 33366.79 368.99 2318.08 28.22 2011-12-16 01:39:42.000 350 33366.81 368.99 2318.14 28.22 2011-12-16 01:39:43.000 350 33366.79 368.99 2318.05 28.22 2011-12-16 01:39:44.000 350 33366.70 368.99 2318.15 28.22 2011-12-16 01:39:45.000 350 33366.82 368.96 2318.10 28.22 2011-12-16 01:39:46.000 350 33366.80 368.96 2318.09 28.22 2011-12-16 01:39:47.000 350 33366.80 368.96 2318.11 28.22 2011-12-16 01:39:48.000 350 33366.81 369.00 2318.09 28.22 2011-12-16 01:39:49.000 350 33366.80 368.96 2318.19 28.22 2011-12-16 01:39:50.000 350 33366.81 368.98 2318.10 28.22 2011-12-16 01:39:51.000 350 33366.71 369.02 2318.13 28.22 2011-12-16 01:39:52.000 350 33366.70 369.01 2318.13 28.22 2011-12-16 01:39:53.000 350 33366.73 369.00 2318.18 28.22 2011-12-16 01:39:54.000 350 33366.72 369.00 2318.18 28.22 2011-12-16 01:39:55.000 350 33366.70 368.99 2318.09 28.22 2011-12-16 01:39:56.000 350 33366.72 368.98 2318.21 28.22 2011-12-16 01:39:57.000 350 33366.76 369.04 2318.15 28.22 2011-12-16 01:39:58.000 350 33366.65 369.00 2318.09 28.22 2011-12-16 01:39:59.000 350 33366.68 368.97 2318.11 28.22 2011-12-16 01:40:00.000 350 33366.73 368.98 2318.18 28.22 2011-12-16 01:40:01.000 350 33366.74 369.00 2318.12 28.22 2011-12-16 01:40:02.000 350 33366.70 369.00 2318.11 28.22 2011-12-16 01:40:03.000 350 33366.76 368.96 2318.13 28.22 2011-12-16 01:40:04.000 350 33366.65 368.98 2318.17 28.22 2011-12-16 01:40:05.000 350 33366.68 369.01 2318.14 28.22 2011-12-16 01:40:06.000 350 33366.72 369.03 2318.14 28.22 2011-12-16 01:40:06.000 350 33366.72 369.00 2318.12 28.22 2011-12-16 01:40:08.000 350 33366.79 369.01 2318.12 28.22 2011-12-16 01:40:09.000 350 33366.76 369.01 2318.14 28.22 2011-12-16 01:40:10.000 350 33366.85 369.01 2318.11 28.22 2011-12-16 01:40:11.000 350 33366.73 369.00 2318.10 28.22 2011-12-16 01:40:12.000 350 33366.75 369.03 2318.19 28.22 2011-12-16 01:40:13.000 350 33366.67 369.04 2318.12 28.22 2011-12-16 01:40:14.000 350 33366.71 368.99 2318.20 28.22 2011-12-16 01:40:15.000 350 33366.67 369.00 2318.14 28.22 2011-12-16 01:40:16.000 350 33366.83 369.05 2318.17 28.22 2011-12-16 01:40:17.000 350 33366.73 369.04 2318.14 28.22 2011-12-16 01:40:18.000 350 33366.74 369.00 2318.09 28.22 2011-12-16 01:40:19.000 350 33366.82 369.00 2318.12 28.22 2011-12-16 01:40:19.000 350 33366.68 368.98 2318.14 28.22 2011-12-16 01:40:21.000 350 33366.79 368.98 2318.13 28.22 2011-12-16 01:40:22.000 350 33366.79 368.99 2318.11 28.22 2011-12-16 01:40:23.000 350 33366.67 368.97 2318.15 28.22 2011-12-16 01:40:24.000 350 33366.74 369.00 2318.12 28.22 2011-12-16 01:40:25.000 350 33366.76 368.99 2318.15 28.22 2011-12-16 01:40:26.000 350 33366.82 368.96 2318.18 28.22 2011-12-16 01:40:27.000 350 33366.68 368.96 2318.14 28.22 2011-12-16 01:40:28.000 350 33366.78 368.94 2318.11 28.22 2011-12-16 01:40:29.000 350 33366.76 368.98 2318.08 28.22 2011-12-16 01:40:30.000 350 33366.77 368.96 2318.16 28.22 2011-12-16 01:40:31.000 350 33366.72 369.00 2318.24 28.22 2011-12-16 01:40:32.000 350 33366.69 369.00 2318.18 28.22 2011-12-16 01:40:33.000 350 33366.82 368.96 2318.11 28.22 2011-12-16 01:40:34.000 350 33366.79 368.95 2318.13 28.22 2011-12-16 01:40:35.000 350 33366.75 368.95 2318.14 28.22 2011-12-16 01:40:36.000 350 33366.79 368.95 2318.13 28.22 2011-12-16 01:40:37.000 350 33366.83 369.00 2318.23 28.22 2011-12-16 01:40:38.000 350 33366.77 368.96 2318.21 28.22 2011-12-16 01:40:39.000 350 33366.79 368.97 2318.07 28.22 2011-12-16 01:40:40.000 350 33366.88 368.96 2318.13 28.22 2011-12-16 01:40:41.000 350 33366.70 368.94 2318.11 28.22 2011-12-16 01:40:42.000 350 33366.71 368.98 2318.07 28.22 2011-12-16 01:40:43.000 350 33366.80 368.99 2318.18 28.22 2011-12-16 01:40:44.000 350 33366.86 368.98 2318.17 28.22 2011-12-16 01:40:45.000 350 33366.83 368.96 2318.15 28.22 2011-12-16 01:40:46.000 350 33366.73 368.96 2318.09 28.22 2011-12-16 01:40:47.000 350 33366.80 368.96 2318.14 28.22 2011-12-16 01:40:48.000 350 33366.76 368.96 2318.10 28.22 2011-12-16 01:40:49.000 350 33366.79 368.99 2318.17 28.22 2011-12-16 01:40:50.000 350 33366.71 368.96 2318.06 28.22 2011-12-16 01:40:51.000 350 33366.77 368.96 2318.20 28.22 2011-12-16 01:40:52.000 350 33366.81 368.92 2318.08 28.22 2011-12-16 01:40:53.000 350 33366.84 368.95 2318.14 28.22 2011-12-16 01:40:54.000 350 33366.76 368.97 2318.24 28.22 2011-12-16 01:40:55.000 350 33366.77 368.98 2318.16 28.22 2011-12-16 01:40:56.000 350 33366.85 368.98 2318.10 28.22 2011-12-16 01:40:57.000 350 33366.74 368.99 2318.18 28.22 2011-12-16 01:40:58.000 350 33366.74 368.96 2318.16 28.22 2011-12-16 01:40:59.000 350 33366.73 368.97 2318.14 28.22 2011-12-16 01:41:00.000 350 33366.75 368.95 2318.12 28.22 2011-12-16 01:41:00.000 350 33366.83 368.99 2318.08 28.22 2011-12-16 01:41:02.000 350 33366.73 368.98 2318.07 28.22 2011-12-16 01:41:03.000 350 33366.71 368.95 2318.08 28.22 2011-12-16 01:41:04.000 350 33366.83 368.98 2318.08 28.22 2011-12-16 01:41:05.000 350 33366.79 368.95 2318.15 28.22 2011-12-16 01:41:06.000 350 33366.80 368.97 2318.18 28.22 2011-12-16 01:41:07.000 350 33366.76 368.95 2318.10 28.22 2011-12-16 01:41:08.000 350 33366.84 368.94 2318.11 28.22 2011-12-16 01:41:09.000 350 33366.74 368.98 2318.21 28.22 2011-12-16 01:41:10.000 350 33366.77 368.98 2318.21 28.22 2011-12-16 01:41:11.000 350 33366.82 368.92 2318.21 28.22 2011-12-16 01:41:12.000 350 33366.70 368.98 2318.15 28.22 2011-12-16 01:41:13.000 350 33366.82 368.95 2318.17 28.22 2011-12-16 01:41:13.000 350 33366.78 368.93 2318.10 28.22 2011-12-16 01:41:15.000 350 33366.80 368.96 2318.20 28.22 2011-12-16 01:41:16.000 350 33366.73 369.00 2318.17 28.22 2011-12-16 01:41:17.000 350 33366.77 368.98 2318.20 28.22 2011-12-16 01:41:18.000 350 33366.70 368.95 2317.97 28.22 2011-12-16 01:41:19.000 350 33366.77 369.00 2318.16 28.22 2011-12-16 01:41:20.000 350 33366.81 368.97 2318.14 28.22 2011-12-16 01:41:21.000 350 33366.65 369.00 2318.14 28.22 2011-12-16 01:41:22.000 350 33366.77 369.02 2318.12 28.22 2011-12-16 01:41:23.000 350 33366.71 368.99 2318.07 28.22 2011-12-16 01:41:24.000 350 33366.82 368.95 2318.15 28.22 2011-12-16 01:41:25.000 350 33366.71 368.95 2318.14 28.22 2011-12-16 01:41:26.000 350 33366.77 368.96 2318.14 28.22 2011-12-16 01:41:27.000 350 33366.74 368.96 2318.17 28.22 2011-12-16 01:41:28.000 350 33366.69 368.97 2318.20 28.22 2011-12-16 01:41:29.000 350 33366.74 368.96 2318.15 28.22 2011-12-16 01:41:30.000 350 33366.77 368.95 2318.15 28.22 2011-12-16 01:41:31.000 350 33366.80 368.93 2318.21 28.22 2011-12-16 01:41:32.000 350 33366.86 368.95 2318.26 28.22 2011-12-16 01:41:33.000 350 33366.67 368.94 2318.14 28.22 2011-12-16 01:41:34.000 350 33366.90 368.97 2318.17 28.22 2011-12-16 01:41:35.000 350 33366.76 368.95 2318.18 28.22 2011-12-16 01:41:36.000 350 33366.80 368.95 2318.14 28.22 2011-12-16 01:41:37.000 350 33366.76 368.91 2318.14 28.22 2011-12-16 01:41:38.000 350 33366.78 368.94 2318.17 28.22 2011-12-16 01:41:39.000 350 33366.66 368.98 2318.08 28.22 2011-12-16 01:41:40.000 350 33366.80 368.98 2318.17 28.22 2011-12-16 01:41:41.000 350 33366.75 368.98 2318.15 28.22 2011-12-16 01:41:42.000 350 33366.79 368.94 2318.09 28.22 2011-12-16 01:41:43.000 350 33366.78 368.93 2318.13 28.22 2011-12-16 01:41:44.000 350 33366.73 368.94 2318.17 28.22 2011-12-16 01:41:45.000 350 33366.74 368.93 2318.18 28.22 2011-12-16 01:41:46.000 350 33366.86 368.94 2318.12 28.22 2011-12-16 01:41:47.000 350 33366.67 368.93 2318.09 28.22 2011-12-16 01:41:48.000 350 33366.71 368.90 2318.14 28.22 2011-12-16 01:41:49.000 350 33366.75 368.99 2318.11 28.22 2011-12-16 01:41:50.000 350 33366.74 368.94 2318.14 28.22 2011-12-16 01:41:51.000 350 33366.80 368.95 2318.15 28.22 2011-12-16 01:41:52.000 350 33366.67 368.97 2318.17 28.22 2011-12-16 01:41:53.000 350 33366.75 368.97 2318.18 28.22 2011-12-16 01:41:54.000 350 33366.78 368.97 2318.09 28.22 2011-12-16 01:41:54.000 350 33366.74 368.94 2318.12 28.22 2011-12-16 01:41:56.000 350 33366.69 368.96 2318.12 28.22 2011-12-16 01:41:57.000 350 33366.79 368.98 2318.14 28.22 2011-12-16 01:41:58.000 350 33366.74 368.99 2318.12 28.22 2011-12-16 01:41:59.000 350 33366.82 368.98 2318.07 28.22 2011-12-16 01:42:00.000 350 33366.73 369.00 2318.12 28.22 2011-12-16 01:42:01.000 350 33366.77 368.93 2318.19 28.22 2011-12-16 01:42:02.000 350 33366.68 368.94 2318.14 28.22 2011-12-16 01:42:03.000 350 33366.76 368.95 2318.14 28.22 2011-12-16 01:42:04.000 350 33366.82 368.95 2318.18 28.22 2011-12-16 01:42:05.000 350 33366.76 368.92 2318.16 28.22 2011-12-16 01:42:06.000 350 33366.72 368.98 2318.12 28.22 2011-12-16 01:42:07.000 350 33366.68 368.98 2318.08 28.22 2011-12-16 01:42:07.000 350 33366.63 368.95 2318.17 28.22 2011-12-16 01:42:09.000 350 33366.77 368.97 2318.15 28.22 2011-12-16 01:42:10.000 350 33366.71 368.95 2318.07 28.22 2011-12-16 01:42:11.000 350 33366.70 368.98 2318.11 28.22 2011-12-16 01:42:12.000 350 33366.78 368.96 2318.15 28.22 2011-12-16 01:42:13.000 350 33366.77 368.94 2318.17 28.22 2011-12-16 01:42:14.000 350 33366.63 368.94 2318.16 28.22 2011-12-16 01:42:15.000 350 33366.78 368.93 2318.17 28.22 2011-12-16 01:42:16.000 350 33366.77 368.97 2318.20 28.22 2011-12-16 01:42:17.000 350 33366.72 368.96 2318.14 28.22 2011-12-16 01:42:18.000 350 33366.73 368.97 2318.18 28.22 2011-12-16 01:42:19.000 350 33366.69 368.98 2318.18 28.22 2011-12-16 01:42:20.000 350 33366.67 368.99 2318.15 28.22 2011-12-16 01:42:21.000 350 33366.68 368.98 2318.09 28.22 2011-12-16 01:42:22.000 350 33366.71 368.94 2318.18 28.22 2011-12-16 01:42:23.000 350 33366.64 368.93 2318.20 28.22 2011-12-16 01:42:24.000 350 33366.77 368.98 2318.17 28.23 2011-12-16 01:42:25.000 350 33366.74 368.98 2318.14 28.22 2011-12-16 01:42:26.000 350 33366.62 368.97 2318.18 28.23 2011-12-16 01:42:27.000 350 33366.83 368.93 2318.15 28.22 2011-12-16 01:42:28.000 350 33366.73 368.98 2318.22 28.22 2011-12-16 01:42:29.000 350 33366.68 368.98 2318.26 28.22 2011-12-16 01:42:30.000 350 33366.76 368.90 2318.21 28.22 2011-12-16 01:42:31.000 350 33366.74 368.95 2318.17 28.23 2011-12-16 01:42:32.000 350 33366.71 368.91 2318.20 28.23 2011-12-16 01:42:33.000 350 33366.77 368.97 2318.18 28.23 2011-12-16 01:42:34.000 350 33366.73 368.93 2318.23 28.23 2011-12-16 01:42:35.000 350 33366.74 368.94 2318.20 28.23 2011-12-16 01:42:36.000 350 33366.79 368.94 2318.17 28.23 2011-12-16 01:42:37.000 350 33366.80 368.93 2318.14 28.23 2011-12-16 01:42:38.000 350 33366.84 368.92 2318.18 28.23 2011-12-16 01:42:39.000 350 33366.79 368.94 2318.17 28.23 2011-12-16 01:42:40.000 350 33366.75 368.91 2318.14 28.23 2011-12-16 01:42:41.000 350 33366.69 368.89 2318.12 28.23 2011-12-16 01:42:42.000 350 33366.78 368.96 2318.13 28.23 2011-12-16 01:42:43.000 350 33366.76 368.97 2318.14 28.23 2011-12-16 01:42:44.000 350 33366.67 368.94 2318.12 28.23 2011-12-16 01:42:45.000 350 33366.76 368.93 2318.15 28.23 2011-12-16 01:42:46.000 350 33366.74 368.89 2318.17 28.23 2011-12-16 01:42:47.000 350 33366.68 368.92 2318.18 28.23 2011-12-16 01:42:48.000 350 33366.76 368.91 2318.15 28.23 2011-12-16 01:42:48.000 350 33366.71 368.97 2318.16 28.23 2011-12-16 01:42:50.000 350 33366.81 368.93 2318.12 28.23 2011-12-16 01:42:51.000 350 33366.77 368.93 2318.24 28.23 2011-12-16 01:42:52.000 350 33366.62 368.94 2318.19 28.23 2011-12-16 01:42:53.000 350 33366.72 368.92 2318.14 28.23 2011-12-16 01:42:54.000 350 33366.80 368.94 2318.22 28.23 2011-12-16 01:42:55.000 350 33366.75 368.96 2318.11 28.23 2011-12-16 01:42:56.000 350 33366.70 368.96 2318.18 28.23 2011-12-16 01:42:57.000 350 33366.79 368.98 2318.08 28.23 2011-12-16 01:42:58.000 350 33366.82 368.95 2318.17 28.23 2011-12-16 01:42:59.000 350 33366.76 368.93 2318.20 28.23 2011-12-16 01:43:00.000 350 33366.73 368.99 2318.12 28.22 2011-12-16 01:43:01.000 350 33366.79 368.92 2318.13 28.23 2011-12-16 01:43:01.000 350 33366.76 368.96 2318.15 28.23 2011-12-16 01:43:03.000 350 33366.65 368.97 2318.22 28.23 2011-12-16 01:43:04.000 350 33366.73 369.01 2318.02 28.23 2011-12-16 01:43:05.000 350 33366.67 368.98 2318.03 28.22 2011-12-16 01:43:06.000 350 33366.70 368.97 2318.17 28.22 2011-12-16 01:43:07.000 350 33366.81 368.97 2318.14 28.22 2011-12-16 01:43:08.000 350 33366.71 368.94 2318.12 28.22 2011-12-16 01:43:09.000 350 33366.74 369.01 2318.15 28.22 2011-12-16 01:43:10.000 350 33366.73 369.00 2318.12 28.22 2011-12-16 01:43:11.000 350 33366.72 368.98 2318.12 28.22 2011-12-16 01:43:12.000 350 33366.76 368.97 2318.18 28.22 2011-12-16 01:43:13.000 350 33366.80 368.99 2318.18 28.22 2011-12-16 01:43:14.000 350 33366.77 368.98 2318.10 28.22 2011-12-16 01:43:15.000 350 33366.67 369.03 2318.13 28.22 2011-12-16 01:43:16.000 350 33366.76 368.97 2318.15 28.23 2011-12-16 01:43:17.000 350 33366.73 368.96 2318.19 28.22 2011-12-16 01:43:18.000 350 33366.73 368.98 2318.15 28.22 2011-12-16 01:43:19.000 350 33366.70 368.98 2318.18 28.22 2011-12-16 01:43:20.000 350 33366.76 368.96 2318.11 28.23 2011-12-16 01:43:21.000 350 33366.76 369.01 2318.17 28.22 2011-12-16 01:43:22.000 350 33366.73 368.99 2318.17 28.22 2011-12-16 01:43:23.000 350 33366.70 369.01 2318.20 28.22 2011-12-16 01:43:24.000 350 33366.76 368.98 2318.14 28.22 2011-12-16 01:43:25.000 350 33366.73 368.96 2318.17 28.22 2011-12-16 01:43:26.000 350 33366.79 368.97 2318.21 28.22 2011-12-16 01:43:27.000 350 33366.67 368.98 2318.15 28.22 2011-12-16 01:43:28.000 350 33366.64 368.94 2318.20 28.22 2011-12-16 01:43:29.000 350 33366.63 368.96 2318.18 28.22 2011-12-16 01:43:30.000 350 33366.78 368.93 2318.16 28.22 2011-12-16 01:43:31.000 350 33366.74 368.96 2318.16 28.22 2011-12-16 01:43:32.000 350 33366.76 369.00 2318.14 28.22 2011-12-16 01:43:33.000 350 33366.65 368.96 2318.17 28.22 2011-12-16 01:43:34.000 350 33366.77 368.96 2318.15 28.22 2011-12-16 01:43:35.000 350 33366.76 368.95 2318.15 28.22 2011-12-16 01:43:36.000 350 33366.71 369.02 2318.14 28.22 2011-12-16 01:43:37.000 350 33366.77 368.96 2318.11 28.22 2011-12-16 01:43:38.000 350 33366.76 368.96 2318.15 28.22 2011-12-16 01:43:39.000 350 33366.80 368.97 2318.18 28.22 2011-12-16 01:43:40.000 350 33366.74 368.97 2318.14 28.22 2011-12-16 01:43:41.000 350 33366.77 368.93 2318.12 28.22 2011-12-16 01:43:42.000 350 33366.71 368.93 2318.14 28.22 2011-12-16 01:43:42.000 350 33366.73 368.97 2318.19 28.22 2011-12-16 01:43:44.000 350 33366.72 368.96 2318.15 28.22 2011-12-16 01:43:45.000 350 33366.76 368.99 2318.14 28.22 2011-12-16 01:43:46.000 350 33366.78 368.96 2318.06 28.22 2011-12-16 01:43:47.000 350 33366.82 368.94 2318.14 28.22 2011-12-16 01:43:48.000 350 33366.70 368.92 2318.17 28.22 2011-12-16 01:43:49.000 350 33366.83 368.95 2318.24 28.22 2011-12-16 01:43:50.000 350 33366.70 368.96 2318.19 28.22 2011-12-16 01:43:51.000 350 33366.78 368.96 2318.13 28.22 2011-12-16 01:43:52.000 350 33366.69 368.96 2318.11 28.22 2011-12-16 01:43:53.000 350 33366.77 368.92 2318.08 28.22 2011-12-16 01:43:54.000 350 33366.76 368.95 2318.17 28.22 2011-12-16 01:43:55.000 350 33366.77 368.97 2318.17 28.22 2011-12-16 01:43:55.000 350 33366.73 368.92 2318.17 28.22 2011-12-16 01:43:57.000 350 33366.83 368.97 2318.07 28.22 2011-12-16 01:43:58.000 350 33366.69 368.99 2318.15 28.22 2011-12-16 01:43:59.000 350 33366.76 368.99 2318.11 28.22 2011-12-16 01:44:00.000 350 33366.72 369.01 2318.11 28.22 2011-12-16 01:44:01.000 350 33366.81 368.98 2318.14 28.22 2011-12-16 01:44:02.000 350 33366.69 368.98 2318.11 28.22 2011-12-16 01:44:03.000 350 33366.79 368.98 2318.08 28.22 2011-12-16 01:44:04.000 350 33366.68 369.02 2318.15 28.22 2011-12-16 01:44:05.000 350 33366.73 369.00 2318.13 28.22 2011-12-16 01:44:06.000 350 33366.76 369.00 2318.17 28.22 2011-12-16 01:44:07.000 350 33366.75 369.00 2318.15 28.22 2011-12-16 01:44:08.000 350 33366.79 368.95 2318.16 28.22 2011-12-16 01:44:09.000 350 33366.72 368.95 2318.20 28.22 2011-12-16 01:44:10.000 350 33366.74 369.01 2318.14 28.22 2011-12-16 01:44:11.000 350 33366.65 368.98 2318.12 28.22 2011-12-16 01:44:12.000 350 33366.74 368.94 2318.07 28.22 2011-12-16 01:44:13.000 350 33366.68 369.01 2318.12 28.22 2011-12-16 01:44:14.000 350 33366.71 368.97 2318.20 28.22 2011-12-16 01:44:15.000 350 33366.60 369.00 2318.16 28.22 2011-12-16 01:44:16.000 350 33366.70 369.04 2318.09 28.22 2011-12-16 01:44:17.000 350 33366.65 369.03 2318.10 28.22 2011-12-16 01:44:18.000 350 33366.73 368.97 2318.06 28.22 2011-12-16 01:44:19.000 350 33366.74 368.98 2318.13 28.22 2011-12-16 01:44:20.000 350 33366.71 369.05 2318.11 28.22 2011-12-16 01:44:21.000 350 33366.72 368.99 2318.09 28.22 2011-12-16 01:44:22.000 350 33366.68 369.00 2318.13 28.22 2011-12-16 01:44:23.000 350 33366.75 368.98 2318.12 28.22 2011-12-16 01:44:24.000 350 33366.68 368.99 2318.18 28.22 2011-12-16 01:44:25.000 350 33366.70 369.01 2318.12 28.22 2011-12-16 01:44:26.000 350 33366.64 368.96 2318.12 28.22 2011-12-16 01:44:27.000 350 33366.73 368.97 2318.09 28.22 2011-12-16 01:44:28.000 350 33366.78 368.94 2318.13 28.22 2011-12-16 01:44:29.000 350 33366.67 369.01 2318.14 28.22 2011-12-16 01:44:30.000 350 33366.72 368.96 2318.15 28.22 2011-12-16 01:44:31.000 350 33366.74 369.00 2318.15 28.22 2011-12-16 01:44:32.000 350 33366.67 368.97 2318.18 28.22 2011-12-16 01:44:33.000 350 33366.72 368.93 2318.19 28.22 2011-12-16 01:44:34.000 350 33366.74 368.95 2318.14 28.22 2011-12-16 01:44:35.000 350 33366.66 368.96 2318.14 28.22 2011-12-16 01:44:36.000 350 33366.72 369.00 2318.09 28.22 2011-12-16 01:44:36.000 350 33366.82 368.94 2318.19 28.22 2011-12-16 01:44:38.000 350 33366.70 368.96 2318.15 28.22 2011-12-16 01:44:39.000 350 33366.62 368.97 2318.29 28.22 2011-12-16 01:44:40.000 350 33366.74 368.98 2318.09 28.22 2011-12-16 01:44:41.000 350 33366.65 368.96 2318.15 28.22 2011-12-16 01:44:42.000 350 33366.74 368.95 2318.20 28.22 2011-12-16 01:44:43.000 350 33366.74 368.94 2318.16 28.22 2011-12-16 01:44:44.000 350 33366.81 368.98 2318.05 28.22 2011-12-16 01:44:45.000 350 33366.71 368.95 2318.07 28.22 2011-12-16 01:44:46.000 350 33366.61 368.97 2318.12 28.22 2011-12-16 01:44:47.000 350 33366.70 368.98 2318.13 28.22 2011-12-16 01:44:48.000 350 33366.72 368.99 2318.11 28.22 2011-12-16 01:44:49.000 350 33366.73 368.92 2318.09 28.22 2011-12-16 01:44:49.000 350 33366.66 368.94 2318.22 28.22 2011-12-16 01:44:51.000 350 33366.74 368.97 2318.18 28.22 2011-12-16 01:44:52.000 350 33366.72 369.00 2318.10 28.22 2011-12-16 01:44:53.000 350 33366.67 368.97 2318.15 28.22 2011-12-16 01:44:54.000 350 33366.67 368.97 2318.14 28.22 2011-12-16 01:44:55.000 350 33366.70 368.95 2318.09 28.22 2011-12-16 01:44:56.000 350 33366.76 368.97 2318.24 28.22 2011-12-16 01:44:57.000 350 33366.76 368.95 2318.08 28.22 2011-12-16 01:44:58.000 350 33366.70 369.00 2318.13 28.22 2011-12-16 01:44:59.000 350 33366.71 368.99 2318.11 28.22 2011-12-16 01:45:00.000 350 33366.73 368.95 2318.09 28.22 2011-12-16 01:45:01.000 350 33366.73 368.92 2318.15 28.22 2011-12-16 01:45:02.000 350 33366.76 368.94 2318.12 28.22 2011-12-16 01:45:03.000 350 33366.73 368.96 2318.12 28.22 2011-12-16 01:45:04.000 350 33366.69 368.98 2318.20 28.22 2011-12-16 01:45:05.000 350 33366.70 368.97 2318.14 28.22 2011-12-16 01:45:06.000 350 33366.70 368.95 2318.13 28.22 2011-12-16 01:45:07.000 350 33366.70 368.99 2318.20 28.22 2011-12-16 01:45:08.000 350 33366.68 368.97 2318.14 28.22 2011-12-16 01:45:09.000 350 33366.67 368.97 2318.21 28.22 2011-12-16 01:45:10.000 350 33366.67 368.95 2318.20 28.22 2011-12-16 01:45:11.000 350 33366.74 368.95 2318.19 28.22 2011-12-16 01:45:12.000 350 33366.78 368.98 2318.15 28.22 2011-12-16 01:45:13.000 350 33366.73 368.98 2318.24 28.22 2011-12-16 01:45:14.000 350 33366.69 368.98 2318.15 28.22 2011-12-16 01:45:15.000 350 33366.65 368.96 2318.15 28.22 2011-12-16 01:45:16.000 350 33366.82 368.99 2318.18 28.22 2011-12-16 01:45:17.000 350 33366.61 368.97 2318.21 28.22 2011-12-16 01:45:18.000 350 33366.73 369.04 2318.10 28.22 2011-12-16 01:45:19.000 350 33366.70 369.00 2318.15 28.22 2011-12-16 01:45:20.000 350 33366.71 369.00 2318.17 28.22 2011-12-16 01:45:21.000 350 33366.61 368.98 2318.22 28.22 2011-12-16 01:45:22.000 350 33366.69 369.01 2318.17 28.22 2011-12-16 01:45:23.000 350 33366.65 369.01 2318.08 28.22 2011-12-16 01:45:24.000 350 33366.67 369.03 2318.13 28.22 2011-12-16 01:45:25.000 350 33366.67 369.01 2318.22 28.22 2011-12-16 01:45:26.000 350 33366.71 368.99 2318.21 28.22 2011-12-16 01:45:27.000 350 33366.65 369.02 2318.15 28.22 2011-12-16 01:45:28.000 350 33366.64 369.03 2318.15 28.22 2011-12-16 01:45:29.000 350 33366.67 369.02 2318.14 28.22 2011-12-16 01:45:30.000 350 33366.73 368.97 2318.17 28.22 2011-12-16 01:45:30.000 350 33366.66 369.00 2318.14 28.22 2011-12-16 01:45:32.000 350 33366.68 369.03 2318.15 28.22 2011-12-16 01:45:33.000 350 33366.63 368.99 2318.15 28.22 2011-12-16 01:45:34.000 350 33366.70 369.00 2318.20 28.22 2011-12-16 01:45:35.000 350 33366.60 368.99 2318.13 28.22 2011-12-16 01:45:36.000 350 33366.59 369.01 2318.14 28.22 2011-12-16 01:45:37.000 350 33366.71 369.00 2318.17 28.22 2011-12-16 01:45:38.000 350 33366.77 369.00 2318.15 28.22 2011-12-16 01:45:39.000 350 33366.63 369.03 2318.08 28.22 2011-12-16 01:45:40.000 350 33366.66 369.00 2318.22 28.22 2011-12-16 01:45:41.000 350 33366.58 369.04 2318.18 28.22 2011-12-16 01:45:42.000 350 33366.76 369.05 2318.17 28.22 2011-12-16 01:45:43.000 350 33366.68 369.01 2318.14 28.22 2011-12-16 01:45:43.000 350 33366.73 369.02 2318.14 28.22 2011-12-16 01:45:45.000 350 33366.72 369.00 2318.11 28.22 2011-12-16 01:45:46.000 350 33366.60 369.00 2318.20 28.22 2011-12-16 01:45:47.000 350 33366.64 369.02 2318.11 28.22 2011-12-16 01:45:48.000 350 33366.70 369.00 2318.17 28.22 2011-12-16 01:45:49.000 350 33366.65 369.00 2318.26 28.22 2011-12-16 01:45:50.000 350 33366.66 369.01 2318.19 28.22 2011-12-16 01:45:51.000 350 33366.68 368.98 2318.19 28.22 2011-12-16 01:45:52.000 350 33366.87 369.00 2318.15 28.22 2011-12-16 01:45:53.000 350 33366.70 368.95 2318.12 28.22 2011-12-16 01:45:54.000 350 33366.83 369.05 2318.18 28.22 2011-12-16 01:45:55.000 350 33366.77 368.98 2318.15 28.22 2011-12-16 01:45:56.000 350 33366.73 369.00 2318.14 28.22 2011-12-16 01:45:57.000 350 33366.71 369.01 2318.15 28.22 2011-12-16 01:45:58.000 350 33366.77 369.00 2318.17 28.22 2011-12-16 01:45:59.000 350 33366.70 369.04 2318.21 28.22 2011-12-16 01:46:00.000 350 33366.76 369.02 2318.17 28.22 2011-12-16 01:46:01.000 350 33366.80 369.00 2318.13 28.22 2011-12-16 01:46:02.000 350 33366.75 368.98 2318.19 28.22 2011-12-16 01:46:03.000 350 33366.68 369.02 2318.28 28.22 2011-12-16 01:46:04.000 350 33366.70 368.98 2318.17 28.22 2011-12-16 01:46:05.000 350 33366.64 368.95 2318.20 28.22 2011-12-16 01:46:06.000 350 33366.80 368.98 2318.12 28.22 2011-12-16 01:46:07.000 350 33366.74 369.03 2318.08 28.22 2011-12-16 01:46:08.000 350 33366.83 369.00 2318.17 28.22 2011-12-16 01:46:09.000 350 33366.62 369.00 2318.15 28.22 2011-12-16 01:46:10.000 350 33366.76 369.00 2318.11 28.22 2011-12-16 01:46:11.000 350 33366.70 368.98 2318.15 28.22 2011-12-16 01:46:12.000 350 33366.77 368.96 2318.21 28.22 2011-12-16 01:46:13.000 350 33366.76 369.00 2318.07 28.22 2011-12-16 01:46:14.000 350 33366.71 369.00 2318.24 28.22 2011-12-16 01:46:15.000 350 33366.73 368.97 2318.17 28.22 2011-12-16 01:46:16.000 350 33366.62 369.02 2318.11 28.22 2011-12-16 01:46:17.000 350 33366.68 368.96 2318.19 28.22 2011-12-16 01:46:18.000 350 33366.74 368.98 2318.12 28.22 2011-12-16 01:46:19.000 350 33366.73 368.98 2318.18 28.22 2011-12-16 01:46:20.000 350 33366.67 369.02 2318.20 28.22 2011-12-16 01:46:21.000 350 33366.66 369.00 2318.13 28.22 2011-12-16 01:46:22.000 350 33366.80 369.04 2318.22 28.22 2011-12-16 01:46:23.000 350 33366.67 369.01 2318.20 28.22 2011-12-16 01:46:24.000 350 33366.71 369.01 2318.18 28.22 2011-12-16 01:46:24.000 350 33366.68 369.07 2318.23 28.22 2011-12-16 01:46:26.000 350 33366.73 369.05 2318.21 28.22 2011-12-16 01:46:27.000 350 33366.73 369.01 2318.20 28.22 2011-12-16 01:46:28.000 350 33366.63 369.00 2318.13 28.22 2011-12-16 01:46:29.000 350 33366.67 369.00 2318.22 28.22 2011-12-16 01:46:30.000 350 33366.73 369.01 2318.13 28.22 2011-12-16 01:46:31.000 350 33366.70 369.01 2318.15 28.22 2011-12-16 01:46:32.000 350 33366.67 369.06 2318.15 28.22 2011-12-16 01:46:33.000 350 33366.70 369.02 2318.12 28.22 2011-12-16 01:46:34.000 350 33366.53 368.97 2318.14 28.23 2011-12-16 01:46:35.000 350 33366.58 369.02 2318.11 28.23 2011-12-16 01:46:36.000 350 33366.67 369.04 2318.16 28.23 2011-12-16 01:46:37.000 350 33366.71 369.01 2318.20 28.23 2011-12-16 01:46:37.000 350 33366.65 369.03 2318.11 28.22 2011-12-16 01:46:39.000 350 33366.65 369.03 2318.25 28.22 2011-12-16 01:46:40.000 350 33366.65 369.00 2318.22 28.23 2011-12-16 01:46:41.000 350 33366.62 369.00 2318.17 28.22 2011-12-16 01:46:42.000 350 33366.61 369.00 2318.21 28.22 2011-12-16 01:46:43.000 350 33366.65 368.99 2318.20 28.23 2011-12-16 01:46:44.000 350 33366.62 369.01 2318.16 28.23 2011-12-16 01:46:45.000 350 33366.60 369.00 2318.14 28.23 2011-12-16 01:46:46.000 350 33366.57 369.02 2318.14 28.22 2011-12-16 01:46:47.000 350 33366.57 369.03 2318.17 28.22 2011-12-16 01:46:48.000 350 33366.68 369.01 2318.16 28.23 2011-12-16 01:46:49.000 350 33366.61 369.00 2318.18 28.23 2011-12-16 01:46:50.000 350 33366.57 369.01 2318.20 28.23 2011-12-16 01:46:51.000 350 33366.75 369.00 2318.20 28.23 2011-12-16 01:46:52.000 350 33366.59 369.00 2318.14 28.23 2011-12-16 01:46:53.000 350 33366.65 369.03 2318.17 28.22 2011-12-16 01:46:54.000 350 33366.61 369.03 2318.12 28.23 2011-12-16 01:46:55.000 350 33366.70 369.04 2318.20 28.22 2011-12-16 01:46:56.000 350 33366.72 368.99 2318.24 28.22 2011-12-16 01:46:57.000 350 33366.68 369.04 2318.20 28.23 2011-12-16 01:46:58.000 350 33366.64 369.00 2318.30 28.22 2011-12-16 01:46:59.000 350 33366.65 369.02 2318.30 28.22 2011-12-16 01:47:00.000 350 33366.71 369.03 2318.21 28.22 2011-12-16 01:47:01.000 350 33366.66 368.99 2318.15 28.23 2011-12-16 01:47:02.000 350 33366.65 369.01 2318.18 28.22 2011-12-16 01:47:03.000 350 33366.64 368.99 2318.12 28.23 2011-12-16 01:47:04.000 350 33366.68 369.04 2318.14 28.22 2011-12-16 01:47:05.000 350 33366.65 369.03 2318.09 28.22 2011-12-16 01:47:06.000 350 33366.65 369.00 2318.17 28.22 2011-12-16 01:47:07.000 350 33366.66 368.99 2318.14 28.22 2011-12-16 01:47:08.000 350 33366.64 369.03 2318.18 28.22 2011-12-16 01:47:09.000 350 33366.63 369.01 2318.14 28.22 2011-12-16 01:47:10.000 350 33366.73 369.00 2318.09 28.22 2011-12-16 01:47:11.000 350 33366.66 368.98 2318.14 28.22 2011-12-16 01:47:12.000 350 33366.73 368.98 2318.17 28.22 2011-12-16 01:47:13.000 350 33366.65 369.00 2318.17 28.22 2011-12-16 01:47:14.000 350 33366.62 368.99 2318.16 28.22 2011-12-16 01:47:15.000 350 33366.62 368.99 2318.14 28.22 2011-12-16 01:47:16.000 350 33366.67 368.99 2318.10 28.22 2011-12-16 01:47:17.000 350 33366.71 368.98 2318.20 28.22 2011-12-16 01:47:18.000 350 33366.66 368.99 2318.11 28.22 2011-12-16 01:47:18.000 350 33366.64 368.98 2318.17 28.22 2011-12-16 01:47:20.000 350 33366.68 368.96 2318.19 28.22 2011-12-16 01:47:21.000 350 33366.65 369.00 2318.15 28.22 2011-12-16 01:47:22.000 350 33366.63 368.97 2318.21 28.22 2011-12-16 01:47:23.000 350 33366.61 368.98 2318.20 28.22 2011-12-16 01:47:24.000 350 33366.70 368.95 2318.22 28.22 2011-12-16 01:47:25.000 350 33366.66 368.97 2318.27 28.22 2011-12-16 01:47:26.000 350 33366.73 368.96 2318.12 28.22 2011-12-16 01:47:27.000 350 33366.62 368.97 2318.04 28.22 2011-12-16 01:47:28.000 350 33366.68 368.94 2318.18 28.22 2011-12-16 01:47:29.000 350 33366.65 368.97 2318.19 28.22 2011-12-16 01:47:30.000 350 33366.62 368.94 2318.20 28.22 2011-12-16 01:47:31.000 350 33366.66 368.94 2318.14 28.22 2011-12-16 01:47:31.000 350 33366.67 368.97 2318.11 28.22 2011-12-16 01:47:33.000 350 33366.74 369.00 2318.07 28.22 2011-12-16 01:47:34.000 350 33366.70 368.95 2318.07 28.22 2011-12-16 01:47:35.000 350 33366.72 368.93 2318.09 28.22 2011-12-16 01:47:36.000 350 33366.76 368.96 2318.17 28.22 2011-12-16 01:47:37.000 350 33366.72 368.97 2318.07 28.22 2011-12-16 01:47:38.000 350 33366.68 368.95 2318.09 28.22 2011-12-16 01:47:39.000 350 33366.80 368.93 2318.08 28.22 2011-12-16 01:47:40.000 350 33366.71 368.95 2318.08 28.22 2011-12-16 01:47:41.000 350 33366.73 368.93 2318.09 28.22 2011-12-16 01:47:42.000 350 33366.74 368.95 2318.03 28.22 2011-12-16 01:47:43.000 350 33366.74 368.94 2318.05 28.22 2011-12-16 01:47:44.000 350 33366.61 368.95 2318.17 28.22 2011-12-16 01:47:45.000 350 33366.78 368.98 2318.16 28.22 2011-12-16 01:47:46.000 350 33366.73 368.96 2318.12 28.22 2011-12-16 01:47:47.000 350 33366.74 368.94 2318.18 28.22 2011-12-16 01:47:48.000 350 33366.77 368.96 2318.18 28.22 2011-12-16 01:47:49.000 350 33366.74 368.94 2318.03 28.22 2011-12-16 01:47:50.000 350 33366.70 368.93 2318.17 28.22 2011-12-16 01:47:51.000 350 33366.73 368.94 2318.12 28.22 2011-12-16 01:47:52.000 350 33366.75 368.94 2318.11 28.22 2011-12-16 01:47:53.000 350 33366.70 368.96 2318.14 28.22 2011-12-16 01:47:54.000 350 33366.77 368.95 2318.12 28.22 2011-12-16 01:47:55.000 350 33366.81 368.96 2318.07 28.22 2011-12-16 01:47:56.000 350 33366.76 368.93 2318.04 28.22 2011-12-16 01:47:57.000 350 33366.70 368.92 2318.12 28.22 2011-12-16 01:47:58.000 350 33366.76 368.99 2318.09 28.22 2011-12-16 01:47:59.000 350 33366.74 368.98 2318.12 28.22 2011-12-16 01:48:00.000 350 33366.79 368.95 2318.13 28.22 2011-12-16 01:48:01.000 350 33366.71 368.91 2318.13 28.22 2011-12-16 01:48:02.000 350 33366.68 368.95 2318.14 28.22 2011-12-16 01:48:03.000 350 33366.73 368.95 2318.12 28.22 2011-12-16 01:48:04.000 350 33366.75 368.94 2318.14 28.22 2011-12-16 01:48:05.000 350 33366.83 368.93 2318.12 28.22 2011-12-16 01:48:06.000 350 33366.80 368.97 2318.12 28.22 2011-12-16 01:48:07.000 350 33366.85 368.98 2318.08 28.23 2011-12-16 01:48:08.000 350 33366.79 368.96 2318.08 28.22 2011-12-16 01:48:09.000 350 33366.81 368.96 2318.11 28.22 2011-12-16 01:48:10.000 350 33366.85 368.94 2318.06 28.22 2011-12-16 01:48:11.000 350 33366.84 368.92 2318.14 28.22 2011-12-16 01:48:12.000 350 33366.81 368.90 2318.13 28.23 2011-12-16 01:48:12.000 350 33366.85 368.97 2318.18 28.23 2011-12-16 01:48:14.000 350 33366.86 368.92 2318.09 28.22 2011-12-16 01:48:15.000 350 33366.87 368.96 2318.17 28.23 2011-12-16 01:48:16.000 350 33366.83 368.92 2318.10 28.22 2011-12-16 01:48:17.000 350 33366.78 368.92 2318.11 28.22 2011-12-16 01:48:18.000 350 33366.82 368.95 2318.09 28.23 2011-12-16 01:48:19.000 350 33366.82 368.93 2318.15 28.23 2011-12-16 01:48:20.000 350 33366.86 368.92 2318.18 28.23 2011-12-16 01:48:21.000 350 33366.82 368.88 2318.08 28.23 2011-12-16 01:48:22.000 350 33366.89 368.93 2318.09 28.23 2011-12-16 01:48:23.000 350 33366.91 368.93 2318.09 28.23 2011-12-16 01:48:24.000 350 33366.92 368.93 2318.05 28.22 2011-12-16 01:48:25.000 350 33366.85 368.89 2318.12 28.22 2011-12-16 01:48:25.000 350 33366.86 368.91 2318.10 28.22 2011-12-16 01:48:27.000 350 33366.89 368.93 2318.12 28.23 2011-12-16 01:48:28.000 350 33366.96 368.91 2318.14 28.22 2011-12-16 01:48:29.000 350 33366.89 368.88 2318.05 28.23 2011-12-16 01:48:30.000 350 33366.83 368.93 2318.05 28.22 2011-12-16 01:48:31.000 350 33366.89 368.94 2318.14 28.22 2011-12-16 01:48:32.000 350 33366.81 368.94 2318.14 28.22 2011-12-16 01:48:33.000 350 33366.96 368.91 2318.09 28.22 2011-12-16 01:48:34.000 350 33366.95 368.92 2318.08 28.22 2011-12-16 01:48:35.000 350 33366.86 368.94 2318.06 28.23 2011-12-16 01:48:36.000 350 33366.97 368.92 2318.06 28.22 2011-12-16 01:48:37.000 350 33366.82 368.93 2318.07 28.22 2011-12-16 01:48:38.000 350 33366.90 368.97 2318.09 28.22 2011-12-16 01:48:39.000 350 33366.85 368.98 2318.09 28.22 2011-12-16 01:48:40.000 350 33366.85 368.87 2318.11 28.22 2011-12-16 01:48:41.000 350 33366.84 368.90 2318.02 28.22 2011-12-16 01:48:42.000 350 33366.86 368.99 2318.01 28.22 2011-12-16 01:48:43.000 350 33366.88 368.91 2318.01 28.22 2011-12-16 01:48:44.000 350 33366.79 368.93 2318.04 28.22 2011-12-16 01:48:45.000 350 33366.80 368.95 2318.11 28.22 2011-12-16 01:48:46.000 350 33366.83 368.97 2318.11 28.22 2011-12-16 01:48:47.000 350 33366.75 368.96 2318.11 28.22 2011-12-16 01:48:48.000 350 33366.68 368.96 2318.07 28.22 2011-12-16 01:48:49.000 350 33366.73 369.00 2318.14 28.22 2011-12-16 01:48:50.000 350 33366.77 368.95 2318.10 28.22 2011-12-16 01:48:51.000 350 33366.70 368.97 2318.09 28.22 2011-12-16 01:48:52.000 350 33366.75 368.99 2318.17 28.22 2011-12-16 01:48:53.000 350 33366.69 368.99 2318.10 28.22 2011-12-16 01:48:54.000 350 33366.66 369.00 2318.08 28.22 2011-12-16 01:48:55.000 350 33366.71 368.99 2318.09 28.22 2011-12-16 01:48:56.000 350 33366.55 369.00 2318.07 28.22 2011-12-16 01:48:57.000 350 33366.64 369.00 2318.07 28.22 2011-12-16 01:48:58.000 350 33366.59 368.97 2318.15 28.22 2011-12-16 01:48:59.000 350 33366.52 368.97 2318.13 28.22 2011-12-16 01:49:00.000 350 33366.55 369.01 2318.23 28.23 2011-12-16 01:49:01.000 350 33366.51 369.00 2318.20 28.23 2011-12-16 01:49:02.000 350 33366.56 369.01 2318.12 28.23 2011-12-16 01:49:03.000 350 33366.54 369.03 2318.20 28.23 2011-12-16 01:49:04.000 350 33366.54 369.03 2318.17 28.23 2011-12-16 01:49:05.000 350 33366.48 369.00 2318.19 28.23 2011-12-16 01:49:06.000 350 33366.51 368.98 2318.16 28.23 2011-12-16 01:49:06.000 350 33366.43 369.01 2318.13 28.23 2011-12-16 01:49:08.000 350 33366.47 369.00 2318.14 28.23 2011-12-16 01:49:09.000 350 33366.52 368.98 2318.19 28.23 2011-12-16 01:49:10.000 350 33366.38 368.97 2318.11 28.23 2011-12-16 01:49:11.000 350 33366.35 368.98 2318.11 28.23 2011-12-16 01:49:12.000 350 33366.45 368.99 2318.15 28.23 2011-12-16 01:49:13.000 350 33366.43 368.99 2318.14 28.23 2011-12-16 01:49:14.000 350 33366.41 368.94 2318.12 28.23 2011-12-16 01:49:15.000 350 33366.39 368.99 2318.20 28.23 2011-12-16 01:49:16.000 350 33366.44 368.99 2318.24 28.23 2011-12-16 01:49:17.000 350 33366.39 368.98 2318.19 28.23 2011-12-16 01:49:18.000 350 33366.43 368.97 2318.17 28.23 2011-12-16 01:49:19.000 350 33366.35 368.98 2318.29 28.23 2011-12-16 01:49:19.000 350 33366.37 368.96 2318.24 28.23 2011-12-16 01:49:21.000 350 33366.42 368.97 2318.20 28.23 2011-12-16 01:49:22.000 350 33366.37 368.99 2318.15 28.23 2011-12-16 01:49:23.000 350 33366.42 368.96 2318.15 28.23 2011-12-16 01:49:24.000 350 33366.41 369.00 2318.20 28.23 2011-12-16 01:49:25.000 350 33366.37 368.96 2318.17 28.23 2011-12-16 01:49:26.000 350 33366.48 368.93 2318.20 28.23 2011-12-16 01:49:27.000 350 33366.33 368.96 2318.15 28.23 2011-12-16 01:49:28.000 350 33366.43 368.98 2318.27 28.23 2011-12-16 01:49:29.000 350 33366.39 368.95 2318.25 28.23 2011-12-16 01:49:30.000 350 33366.44 368.94 2318.21 28.23 2011-12-16 01:49:31.000 350 33366.48 368.92 2318.22 28.23 2011-12-16 01:49:32.000 350 33366.31 368.90 2318.25 28.23 2011-12-16 01:49:33.000 350 33366.48 368.96 2318.22 28.23 2011-12-16 01:49:34.000 350 33366.41 368.96 2318.30 28.23 2011-12-16 01:49:35.000 350 33366.49 368.97 2318.25 28.23 2011-12-16 01:49:36.000 350 33366.46 368.98 2318.30 28.23 2011-12-16 01:49:37.000 350 33366.46 368.95 2318.14 28.23 2011-12-16 01:49:38.000 350 33366.42 368.95 2318.19 28.23 2011-12-16 01:49:39.000 350 33366.51 368.96 2318.23 28.23 2011-12-16 01:49:40.000 350 33366.47 368.95 2318.21 28.23 2011-12-16 01:49:41.000 350 33366.46 368.94 2318.18 28.23 2011-12-16 01:49:42.000 350 33366.51 368.96 2318.20 28.23 2011-12-16 01:49:43.000 350 33366.53 368.96 2318.26 28.23 2011-12-16 01:49:44.000 350 33366.36 368.93 2318.26 28.23 2011-12-16 01:49:45.000 350 33366.62 368.93 2318.26 28.23 2011-12-16 01:49:46.000 350 33366.60 368.92 2318.18 28.23 2011-12-16 01:49:47.000 350 33366.50 368.94 2318.17 28.23 2011-12-16 01:49:48.000 350 33366.47 368.91 2318.17 28.23 2011-12-16 01:49:49.000 350 33366.58 368.93 2318.21 28.23 2011-12-16 01:49:50.000 350 33366.60 368.91 2318.24 28.23 2011-12-16 01:49:51.000 350 33366.58 368.89 2318.15 28.23 2011-12-16 01:49:52.000 350 33366.62 368.93 2318.19 28.23 2011-12-16 01:49:53.000 350 33366.60 368.89 2318.15 28.23 2011-12-16 01:49:54.000 350 33366.61 368.94 2318.08 28.23 2011-12-16 01:49:55.000 350 33366.65 368.87 2318.16 28.23 2011-12-16 01:49:56.000 350 33366.57 368.85 2318.26 28.23 2011-12-16 01:49:57.000 350 33366.69 368.86 2318.08 28.23 2011-12-16 01:49:58.000 350 33366.63 368.87 2318.09 28.23 2011-12-16 01:49:59.000 350 33366.64 368.88 2318.13 28.23 2011-12-16 01:50:00.000 350 33366.69 368.86 2318.14 28.23 2011-12-16 01:50:00.000 350 33366.67 368.85 2318.03 28.23 2011-12-16 01:50:02.000 350 33366.74 368.85 2318.14 28.23 2011-12-16 01:50:03.000 350 33366.54 368.85 2318.09 28.23 2011-12-16 01:50:04.000 350 33366.77 368.85 2318.01 28.23 2011-12-16 01:50:05.000 350 33366.73 368.78 2318.05 28.23 2011-12-16 01:50:06.000 350 33366.70 368.86 2318.08 28.22 2011-12-16 01:50:07.000 350 33366.71 368.89 2318.12 28.22 2011-12-16 01:50:08.000 350 33366.78 368.87 2318.11 28.22 2011-12-16 01:50:09.000 350 33366.74 368.84 2318.11 28.22 2011-12-16 01:50:10.000 350 33366.77 368.86 2318.07 28.22 2011-12-16 01:50:11.000 350 33366.79 368.84 2318.08 28.22 2011-12-16 01:50:12.000 350 33366.73 368.85 2318.12 28.22 2011-12-16 01:50:13.000 350 33366.90 368.83 2318.07 28.22 2011-12-16 01:50:13.000 350 33366.82 368.84 2318.19 28.22 2011-12-16 01:50:15.000 350 33366.83 368.82 2318.07 28.22 2011-12-16 01:50:16.000 350 33366.98 368.83 2318.03 28.22 2011-12-16 01:50:17.000 350 33366.92 368.83 2318.03 28.22 2011-12-16 01:50:18.000 350 33366.94 368.83 2318.08 28.22 2011-12-16 01:50:19.000 350 33366.93 368.79 2317.95 28.22 2011-12-16 01:50:20.000 350 33366.90 368.83 2318.05 28.22 2011-12-16 01:50:21.000 350 33366.88 368.79 2318.05 28.22 2011-12-16 01:50:22.000 350 33367.04 368.81 2318.00 28.22 2011-12-16 01:50:23.000 350 33366.98 368.78 2317.99 28.23 2011-12-16 01:50:24.000 350 33367.03 368.77 2318.09 28.22 2011-12-16 01:50:25.000 350 33366.99 368.78 2318.02 28.22 2011-12-16 01:50:26.000 350 33366.95 368.78 2318.06 28.22 2011-12-16 01:50:27.000 350 33366.97 368.79 2318.12 28.22 2011-12-16 01:50:28.000 350 33367.12 368.79 2318.00 28.22 2011-12-16 01:50:29.000 350 33367.04 368.75 2318.02 28.22 2011-12-16 01:50:30.000 350 33367.10 368.75 2318.03 28.22 2011-12-16 01:50:31.000 350 33367.08 368.74 2317.92 28.22 2011-12-16 01:50:32.000 350 33367.05 368.76 2317.98 28.22 2011-12-16 01:50:33.000 350 33367.10 368.79 2318.02 28.22 2011-12-16 01:50:34.000 350 33367.21 368.77 2317.89 28.23 2011-12-16 01:50:35.000 350 33367.17 368.73 2318.01 28.23 2011-12-16 01:50:36.000 350 33367.16 368.76 2317.99 28.23 2011-12-16 01:50:37.000 350 33367.21 368.75 2318.03 28.23 2011-12-16 01:50:38.000 350 33367.23 368.76 2317.96 28.23 2011-12-16 01:50:39.000 350 33367.22 368.78 2317.93 28.23 2011-12-16 01:50:40.000 350 33367.17 368.76 2317.95 28.23 2011-12-16 01:50:41.000 350 33367.25 368.74 2317.98 28.23 2011-12-16 01:50:42.000 350 33367.18 368.74 2317.99 28.23 2011-12-16 01:50:43.000 350 33367.22 368.72 2317.91 28.23 2011-12-16 01:50:44.000 350 33367.11 368.77 2317.92 28.23 2011-12-16 01:50:45.000 350 33367.18 368.81 2317.96 28.23 2011-12-16 01:50:46.000 350 33367.27 368.75 2317.87 28.23 2011-12-16 01:50:47.000 350 33367.12 368.76 2317.85 28.23 2011-12-16 01:50:48.000 350 33367.12 368.74 2317.93 28.23 2011-12-16 01:50:49.000 350 33367.07 368.71 2317.93 28.23 2011-12-16 01:50:50.000 350 33367.08 368.78 2317.89 28.23 2011-12-16 01:50:51.000 350 33367.14 368.77 2317.95 28.23 2011-12-16 01:50:52.000 350 33367.07 368.77 2317.84 28.23 2011-12-16 01:50:53.000 350 33366.94 368.83 2317.88 28.23 2011-12-16 01:50:54.000 350 33367.05 368.80 2317.97 28.23 2011-12-16 01:50:54.000 350 33366.93 368.78 2317.95 28.23 2011-12-16 01:50:56.000 350 33366.93 368.85 2318.01 28.23 2011-12-16 01:50:57.000 350 33366.89 368.81 2317.98 28.23 2011-12-16 01:50:58.000 350 33366.93 368.86 2317.95 28.23 2011-12-16 01:50:59.000 350 33366.80 368.85 2317.94 28.22 2011-12-16 01:51:00.000 350 33366.83 368.83 2317.97 28.23 2011-12-16 01:51:01.000 350 33366.76 368.84 2318.06 28.23 2011-12-16 01:51:02.000 350 33366.80 368.83 2317.97 28.23 2011-12-16 01:51:03.000 350 33366.65 368.87 2317.92 28.23 2011-12-16 01:51:04.000 350 33366.68 368.87 2318.07 28.22 2011-12-16 01:51:05.000 350 33366.66 368.84 2318.05 28.23 2011-12-16 01:51:06.000 350 33366.65 368.85 2317.99 28.23 2011-12-16 01:51:07.000 350 33366.71 368.89 2317.97 28.22 2011-12-16 01:51:07.000 350 33366.62 368.87 2318.01 28.22 2011-12-16 01:51:09.000 350 33366.55 368.87 2318.11 28.22 2011-12-16 01:51:10.000 350 33366.54 368.88 2318.02 28.22 2011-12-16 01:51:11.000 350 33366.59 368.85 2318.02 28.23 2011-12-16 01:51:12.000 350 33366.61 368.87 2318.14 28.23 2011-12-16 01:51:13.000 350 33366.50 368.89 2318.11 28.22 2011-12-16 01:51:14.000 350 33366.46 368.88 2318.09 28.22 2011-12-16 01:51:15.000 350 33366.59 368.86 2318.12 28.22 2011-12-16 01:51:16.000 350 33366.48 368.88 2318.07 28.22 2011-12-16 01:51:17.000 350 33366.54 368.85 2318.05 28.22 2011-12-16 01:51:18.000 350 33366.57 368.89 2318.10 28.23 2011-12-16 01:51:19.000 350 33366.56 368.91 2318.13 28.23 2011-12-16 01:51:20.000 350 33366.50 368.92 2318.20 28.22 2011-12-16 01:51:21.000 350 33366.61 368.86 2318.07 28.23 2011-12-16 01:51:22.000 350 33366.55 368.88 2318.11 28.23 2011-12-16 01:51:23.000 350 33366.49 368.86 2318.11 28.22 2011-12-16 01:51:24.000 350 33366.51 368.93 2318.21 28.23 2011-12-16 01:51:25.000 350 33366.55 368.87 2318.17 28.22 2011-12-16 01:51:26.000 350 33366.55 368.89 2318.21 28.22 2011-12-16 01:51:27.000 350 33366.46 368.86 2318.18 28.23 2011-12-16 01:51:28.000 350 33366.51 368.85 2318.14 28.22 2011-12-16 01:51:29.000 350 33366.43 368.86 2318.15 28.22 2011-12-16 01:51:30.000 350 33366.43 368.88 2318.18 28.23 2011-12-16 01:51:31.000 350 33366.43 368.93 2318.23 28.22 2011-12-16 01:51:32.000 350 33366.44 368.88 2318.27 28.23 2011-12-16 01:51:33.000 350 33366.56 368.89 2318.18 28.22 2011-12-16 01:51:34.000 350 33366.49 368.89 2318.27 28.23 2011-12-16 01:51:35.000 350 33366.44 368.88 2318.28 28.22 2011-12-16 01:51:36.000 350 33366.48 368.92 2318.20 28.22 2011-12-16 01:51:37.000 350 33366.53 368.93 2318.20 28.23 2011-12-16 01:51:38.000 350 33366.58 368.90 2318.12 28.22 2011-12-16 01:51:39.000 350 33366.40 368.90 2318.18 28.22 2011-12-16 01:51:40.000 350 33366.54 368.90 2318.29 28.23 2011-12-16 01:51:41.000 350 33366.48 368.87 2318.22 28.23 2011-12-16 01:51:42.000 350 33366.47 368.87 2318.21 28.23 2011-12-16 01:51:43.000 350 33366.58 368.89 2318.20 28.23 2011-12-16 01:51:44.000 350 33366.56 368.84 2318.22 28.23 2011-12-16 01:51:45.000 350 33366.61 368.91 2318.10 28.23 2011-12-16 01:51:46.000 350 33366.53 368.87 2318.22 28.23 2011-12-16 01:51:47.000 350 33366.49 368.88 2318.18 28.23 2011-12-16 01:51:48.000 350 33366.58 368.85 2318.24 28.23 2011-12-16 01:51:48.000 350 33366.63 368.92 2318.24 28.22 2011-12-16 01:51:50.000 350 33366.64 368.88 2318.21 28.22 2011-12-16 01:51:51.000 350 33366.63 368.87 2318.14 28.23 2011-12-16 01:51:52.000 350 33366.65 368.92 2318.10 28.22 2011-12-16 01:51:53.000 350 33366.55 368.88 2318.09 28.22 2011-12-16 01:51:54.000 350 33366.66 368.83 2318.21 28.22 2011-12-16 01:51:55.000 350 33366.71 368.86 2318.23 28.23 2011-12-16 01:51:56.000 350 33366.66 368.84 2318.21 28.23 2011-12-16 01:51:57.000 350 33366.68 368.87 2318.14 28.23 2011-12-16 01:51:58.000 350 33366.73 368.83 2318.12 28.23 2011-12-16 01:51:59.000 350 33366.73 368.81 2318.14 28.22 2011-12-16 01:52:00.000 350 33366.78 368.80 2318.16 28.23 2011-12-16 01:52:01.000 350 33366.68 368.83 2318.17 28.23 2011-12-16 01:52:01.000 350 33366.65 368.81 2318.15 28.23 2011-12-16 01:52:03.000 350 33366.71 368.88 2318.16 28.23 2011-12-16 01:52:04.000 350 33366.80 368.81 2318.08 28.23 2011-12-16 01:52:05.000 350 33366.77 368.81 2318.07 28.22 2011-12-16 01:52:06.000 350 33366.74 368.80 2318.11 28.23 2011-12-16 01:52:07.000 350 33366.85 368.82 2318.11 28.22 2011-12-16 01:52:08.000 350 33366.79 368.75 2318.08 28.22 2011-12-16 01:52:09.000 350 33366.85 368.80 2318.03 28.23 2011-12-16 01:52:10.000 350 33366.83 368.82 2318.15 28.23 2011-12-16 01:52:11.000 350 33366.80 368.79 2318.09 28.23 2011-12-16 01:52:12.000 350 33366.88 368.82 2318.11 28.23 2011-12-16 01:52:13.000 350 33366.91 368.82 2317.98 28.23 2011-12-16 01:52:14.000 350 33366.80 368.83 2317.99 28.22 2011-12-16 01:52:15.000 350 33366.94 368.80 2318.08 28.23 2011-12-16 01:52:16.000 350 33366.88 368.82 2318.07 28.23 2011-12-16 01:52:17.000 350 33366.93 368.81 2318.06 28.23 2011-12-16 01:52:18.000 350 33366.92 368.79 2318.07 28.23 2011-12-16 01:52:19.000 350 33366.91 368.83 2318.07 28.23 2011-12-16 01:52:20.000 350 33366.85 368.78 2318.08 28.23 2011-12-16 01:52:21.000 350 33366.85 368.81 2318.09 28.22 2011-12-16 01:52:22.000 350 33366.96 368.82 2318.06 28.23 2011-12-16 01:52:23.000 350 33366.89 368.79 2318.08 28.23 2011-12-16 01:52:24.000 350 33366.96 368.79 2318.03 28.22 2011-12-16 01:52:25.000 350 33366.94 368.80 2318.13 28.22 2011-12-16 01:52:26.000 350 33366.90 368.75 2318.02 28.22 2011-12-16 01:52:27.000 350 33366.97 368.81 2318.02 28.22 2011-12-16 01:52:28.000 350 33366.86 368.80 2318.07 28.22 2011-12-16 01:52:29.000 350 33366.95 368.81 2318.09 28.22 2011-12-16 01:52:30.000 350 33367.00 368.80 2318.06 28.22 2011-12-16 01:52:31.000 350 33366.94 368.78 2318.11 28.22 2011-12-16 01:52:32.000 350 33366.96 368.79 2318.09 28.22 2011-12-16 01:52:33.000 350 33366.96 368.73 2318.03 28.22 2011-12-16 01:52:34.000 350 33366.99 368.77 2318.00 28.22 2011-12-16 01:52:35.000 350 33366.82 368.78 2318.01 28.22 2011-12-16 01:52:36.000 350 33366.89 368.78 2318.07 28.22 2011-12-16 01:52:37.000 350 33366.85 368.80 2318.09 28.22 2011-12-16 01:52:38.000 350 33366.89 368.78 2318.01 28.22 2011-12-16 01:52:39.000 350 33366.87 368.78 2318.07 28.22 2011-12-16 01:52:40.000 350 33366.93 368.76 2317.98 28.22 2011-12-16 01:52:41.000 350 33366.88 368.80 2317.98 28.22 2011-12-16 01:52:42.000 350 33366.87 368.82 2318.06 28.22 2011-12-16 01:52:42.000 350 33366.76 368.78 2317.99 28.22 2011-12-16 01:52:44.000 350 33366.83 368.78 2318.03 28.22 2011-12-16 01:52:45.000 350 33366.93 368.80 2318.14 28.22 2011-12-16 01:52:46.000 350 33366.87 368.76 2318.06 28.22 2011-12-16 01:52:47.000 350 33366.96 368.73 2318.08 28.22 2011-12-16 01:52:48.000 350 33366.95 368.75 2318.11 28.22 2011-12-16 01:52:49.000 350 33366.88 368.79 2318.01 28.22 2011-12-16 01:52:50.000 350 33366.92 368.77 2318.04 28.22 2011-12-16 01:52:51.000 350 33366.89 368.81 2317.97 28.22 2011-12-16 01:52:52.000 350 33366.94 368.82 2318.11 28.22 2011-12-16 01:52:53.000 350 33366.86 368.78 2318.07 28.22 2011-12-16 01:52:54.000 350 33366.90 368.82 2318.15 28.22 2011-12-16 01:52:55.000 350 33366.90 368.78 2318.05 28.22 2011-12-16 01:52:55.000 350 33366.80 368.80 2318.06 28.22 2011-12-16 01:52:57.000 350 33366.92 368.84 2318.11 28.22 2011-12-16 01:52:58.000 350 33366.89 368.83 2318.09 28.22 2011-12-16 01:52:59.000 350 33366.86 368.78 2318.07 28.22 2011-12-16 01:53:00.000 350 33366.89 368.78 2318.04 28.22 2011-12-16 01:53:01.000 350 33366.83 368.79 2318.09 28.22 2011-12-16 01:53:02.000 350 33366.79 368.81 2318.09 28.22 2011-12-16 01:53:03.000 350 33366.89 368.82 2318.07 28.22 2011-12-16 01:53:04.000 350 33366.83 368.81 2318.09 28.23 2011-12-16 01:53:05.000 350 33366.79 368.81 2318.06 28.22 2011-12-16 01:53:06.000 350 33366.80 368.84 2318.05 28.22 2011-12-16 01:53:07.000 350 33366.83 368.80 2318.02 28.23 2011-12-16 01:53:08.000 350 33366.82 368.83 2318.17 28.22 2011-12-16 01:53:09.000 350 33366.79 368.83 2318.12 28.22 2011-12-16 01:53:10.000 350 33366.86 368.83 2318.10 28.22 2011-12-16 01:53:11.000 350 33366.81 368.82 2318.12 28.22 2011-12-16 01:53:12.000 350 33366.83 368.82 2318.15 28.22 2011-12-16 01:53:13.000 350 33366.83 368.87 2318.15 28.22 2011-12-16 01:53:14.000 350 33366.81 368.81 2318.09 28.22 2011-12-16 01:53:15.000 350 33366.74 368.86 2318.12 28.23 2011-12-16 01:53:16.000 350 33366.82 368.89 2318.12 28.23 2011-12-16 01:53:17.000 350 33366.67 368.88 2318.08 28.23 2011-12-16 01:53:18.000 350 33366.73 368.87 2318.09 28.23 2011-12-16 01:53:19.000 350 33366.80 368.85 2318.15 28.23 2011-12-16 01:53:20.000 350 33366.73 368.86 2318.14 28.23 2011-12-16 01:53:21.000 350 33366.80 368.86 2318.14 28.23 2011-12-16 01:53:22.000 350 33366.71 368.86 2318.13 28.23 2011-12-16 01:53:23.000 350 33366.73 368.88 2318.17 28.22 2011-12-16 01:53:24.000 350 33366.68 368.86 2318.22 28.22 2011-12-16 01:53:25.000 350 33366.67 368.85 2318.12 28.23 2011-12-16 01:53:26.000 350 33366.73 368.87 2318.17 28.23 2011-12-16 01:53:27.000 350 33366.71 368.87 2318.09 28.23 2011-12-16 01:53:28.000 350 33366.83 368.91 2318.15 28.23 2011-12-16 01:53:29.000 350 33366.70 368.89 2318.17 28.22 2011-12-16 01:53:30.000 350 33366.71 368.89 2318.14 28.22 2011-12-16 01:53:31.000 350 33366.74 368.90 2318.18 28.23 2011-12-16 01:53:32.000 350 33366.70 368.87 2318.20 28.22 2011-12-16 01:53:33.000 350 33366.72 368.90 2318.05 28.22 2011-12-16 01:53:34.000 350 33366.65 368.89 2318.24 28.23 2011-12-16 01:53:35.000 350 33366.69 368.92 2318.21 28.22 2011-12-16 01:53:36.000 350 33366.64 368.89 2318.24 28.22 2011-12-16 01:53:36.000 350 33366.61 368.91 2318.17 28.23 2011-12-16 01:53:38.000 350 33366.72 368.94 2318.17 28.23 2011-12-16 01:53:39.000 350 33366.70 368.89 2318.27 28.23 2011-12-16 01:53:40.000 350 33366.67 368.96 2318.15 28.23 2011-12-16 01:53:41.000 350 33366.67 368.92 2318.19 28.23 2011-12-16 01:53:42.000 350 33366.62 368.95 2318.13 28.23 2011-12-16 01:53:43.000 350 33366.59 368.90 2318.21 28.22 2011-12-16 01:53:44.000 350 33366.58 368.95 2318.18 28.23 2011-12-16 01:53:45.000 350 33366.59 368.94 2318.22 28.22 2011-12-16 01:53:46.000 350 33366.62 368.91 2318.22 28.22 2011-12-16 01:53:47.000 350 33366.61 368.93 2318.24 28.23 2011-12-16 01:53:48.000 350 33366.68 368.92 2318.16 28.22 2011-12-16 01:53:49.000 350 33366.62 368.96 2318.16 28.22 2011-12-16 01:53:49.000 350 33366.57 368.96 2318.27 28.22 2011-12-16 01:53:51.000 350 33366.57 368.92 2318.22 28.22 2011-12-16 01:53:52.000 350 33366.63 368.97 2318.18 28.22 2011-12-16 01:53:53.000 350 33366.62 368.96 2318.25 28.22 2011-12-16 01:53:54.000 350 33366.58 368.89 2318.22 28.22 2011-12-16 01:53:55.000 350 33366.57 368.97 2318.16 28.22 2011-12-16 01:53:56.000 350 33366.54 368.98 2318.19 28.22 2011-12-16 01:53:57.000 350 33366.54 368.95 2318.27 28.22 2011-12-16 01:53:58.000 350 33366.46 368.97 2318.17 28.22 2011-12-16 01:53:59.000 350 33366.61 368.95 2318.23 28.22 2011-12-16 01:54:00.000 350 33366.55 368.93 2318.25 28.22 2011-12-16 01:54:01.000 350 33366.51 368.96 2318.17 28.22 2011-12-16 01:54:02.000 350 33366.52 368.99 2318.21 28.22 2011-12-16 01:54:03.000 350 33366.54 368.94 2318.20 28.22 2011-12-16 01:54:04.000 350 33366.48 368.96 2318.23 28.22 2011-12-16 01:54:05.000 350 33366.57 369.00 2318.27 28.22 2011-12-16 01:54:06.000 350 33366.52 368.97 2318.28 28.22 2011-12-16 01:54:07.000 350 33366.61 368.98 2318.20 28.22 2011-12-16 01:54:08.000 350 33366.54 368.96 2318.21 28.22 2011-12-16 01:54:09.000 350 33366.49 368.98 2318.27 28.22 2011-12-16 01:54:10.000 350 33366.61 368.95 2318.18 28.22 2011-12-16 01:54:11.000 350 33366.43 369.00 2318.29 28.22 2011-12-16 01:54:12.000 350 33366.48 368.98 2318.26 28.22 2011-12-16 01:54:13.000 350 33366.55 368.95 2318.19 28.22 2011-12-16 01:54:14.000 350 33366.47 368.96 2318.26 28.22 2011-12-16 01:54:15.000 350 33366.52 368.94 2318.21 28.22 2011-12-16 01:54:16.000 350 33366.40 368.98 2318.26 28.22 2011-12-16 01:54:17.000 350 33366.60 368.96 2318.21 28.22 2011-12-16 01:54:18.000 350 33366.52 368.98 2318.18 28.22 2011-12-16 01:54:19.000 350 33366.44 368.99 2318.28 28.22 2011-12-16 01:54:20.000 350 33366.48 369.00 2318.27 28.22 2011-12-16 01:54:21.000 350 33366.46 368.98 2318.25 28.22 2011-12-16 01:54:22.000 350 33366.43 369.01 2318.22 28.22 2011-12-16 01:54:23.000 350 33366.51 369.02 2318.21 28.22 2011-12-16 01:54:24.000 350 33366.42 368.97 2318.21 28.22 2011-12-16 01:54:25.000 350 33366.46 368.94 2318.22 28.22 2011-12-16 01:54:26.000 350 33366.54 368.97 2318.19 28.22 2011-12-16 01:54:27.000 350 33366.52 369.00 2318.26 28.22 2011-12-16 01:54:28.000 350 33366.49 368.96 2318.25 28.22 2011-12-16 01:54:29.000 350 33366.37 368.95 2318.31 28.22 2011-12-16 01:54:30.000 350 33366.48 368.98 2318.32 28.22 2011-12-16 01:54:30.000 350 33366.58 368.99 2318.20 28.22 2011-12-16 01:54:32.000 350 33366.56 369.01 2318.26 28.22 2011-12-16 01:54:33.000 350 33366.60 369.01 2318.17 28.22 2011-12-16 01:54:34.000 350 33366.43 368.99 2318.26 28.23 2011-12-16 01:54:35.000 350 33366.55 368.94 2318.22 28.23 2011-12-16 01:54:36.000 350 33366.56 368.95 2318.19 28.22 2011-12-16 01:54:37.000 350 33366.52 368.92 2318.34 28.22 2011-12-16 01:54:38.000 350 33366.55 368.92 2318.23 28.22 2011-12-16 01:54:39.000 350 33366.67 368.90 2318.21 28.22 2011-12-16 01:54:40.000 350 33366.64 368.91 2318.28 28.22 2011-12-16 01:54:41.000 350 33366.61 368.96 2318.20 28.22 2011-12-16 01:54:42.000 350 33366.61 368.94 2318.18 28.22 2011-12-16 01:54:43.000 350 33366.73 368.94 2318.31 28.22 2011-12-16 01:54:43.000 350 33366.64 368.94 2318.18 28.22 2011-12-16 01:54:45.000 350 33366.71 368.90 2318.27 28.22 2011-12-16 01:54:46.000 350 33366.68 368.93 2318.22 28.22 2011-12-16 01:54:47.000 350 33366.79 368.90 2318.27 28.23 2011-12-16 01:54:48.000 350 33366.73 368.90 2318.25 28.22 2011-12-16 01:54:49.000 350 33366.74 368.94 2318.28 28.23 2011-12-16 01:54:50.000 350 33366.80 368.93 2318.36 28.23 2011-12-16 01:54:51.000 350 33366.83 368.86 2318.21 28.22 2011-12-16 01:54:52.000 350 33366.73 368.93 2318.15 28.23 2011-12-16 01:54:53.000 350 33366.79 368.86 2318.26 28.23 2011-12-16 01:54:54.000 350 33366.67 368.87 2318.22 28.22 2011-12-16 01:54:55.000 350 33366.77 368.93 2318.23 28.22 2011-12-16 01:54:56.000 350 33366.76 368.89 2318.17 28.23 2011-12-16 01:54:57.000 350 33366.83 368.87 2318.18 28.22 2011-12-16 01:54:58.000 350 33366.82 368.89 2318.17 28.22 2011-12-16 01:54:59.000 350 33366.83 368.86 2318.14 28.23 2011-12-16 01:55:00.000 350 33366.85 368.87 2318.16 28.22 2011-12-16 01:55:01.000 350 33366.87 368.84 2318.20 28.22 2011-12-16 01:55:02.000 350 33366.85 368.90 2318.09 28.23 2011-12-16 01:55:03.000 350 33366.92 368.89 2318.15 28.22 2011-12-16 01:55:04.000 350 33366.80 368.94 2318.13 28.22 2011-12-16 01:55:05.000 350 33366.86 368.93 2318.21 28.22 2011-12-16 01:55:06.000 350 33366.87 368.92 2318.16 28.22 2011-12-16 01:55:07.000 350 33366.87 368.89 2318.14 28.22 2011-12-16 01:55:08.000 350 33366.88 368.85 2318.08 28.22 2011-12-16 01:55:09.000 350 33366.85 368.86 2318.08 28.22 2011-12-16 01:55:10.000 350 33366.88 368.84 2318.15 28.22 2011-12-16 01:55:11.000 350 33366.80 368.86 2318.14 28.22 2011-12-16 01:55:12.000 350 33366.81 368.85 2318.14 28.22 2011-12-16 01:55:13.000 350 33366.87 368.86 2318.16 28.22 2011-12-16 01:55:14.000 350 33366.83 368.89 2318.14 28.22 2011-12-16 01:55:15.000 350 33366.88 368.87 2318.14 28.22 2011-12-16 01:55:16.000 350 33366.85 368.89 2318.17 28.22 2011-12-16 01:55:17.000 350 33366.87 368.86 2318.16 28.22 2011-12-16 01:55:18.000 350 33366.86 368.88 2318.13 28.22 2011-12-16 01:55:19.000 350 33366.88 368.86 2318.17 28.22 2011-12-16 01:55:20.000 350 33366.86 368.87 2318.19 28.22 2011-12-16 01:55:21.000 350 33366.83 368.87 2318.20 28.22 2011-12-16 01:55:22.000 350 33366.87 368.85 2318.18 28.22 2011-12-16 01:55:23.000 350 33366.87 368.86 2318.22 28.22 2011-12-16 01:55:24.000 350 33366.76 368.90 2318.26 28.22 2011-12-16 01:55:24.000 350 33366.89 368.86 2318.18 28.22 2011-12-16 01:55:26.000 350 33366.79 368.88 2318.14 28.22 2011-12-16 01:55:27.000 350 33366.77 368.87 2318.17 28.22 2011-12-16 01:55:28.000 350 33366.76 368.87 2318.14 28.22 2011-12-16 01:55:29.000 350 33366.72 368.90 2318.14 28.22 2011-12-16 01:55:30.000 350 33366.71 368.92 2318.21 28.22 2011-12-16 01:55:31.000 350 33366.68 368.90 2318.18 28.22 2011-12-16 01:55:32.000 350 33366.75 368.90 2318.12 28.23 2011-12-16 01:55:33.000 350 33366.73 368.91 2318.11 28.22 2011-12-16 01:55:34.000 350 33366.65 368.91 2318.10 28.22 2011-12-16 01:55:35.000 350 33366.66 368.94 2318.17 28.22 2011-12-16 01:55:36.000 350 33366.72 368.90 2318.15 28.22 2011-12-16 01:55:37.000 350 33366.74 368.91 2318.15 28.22 2011-12-16 01:55:37.000 350 33366.71 368.90 2318.18 28.22 2011-12-16 01:55:39.000 350 33366.72 368.90 2318.18 28.22 2011-12-16 01:55:40.000 350 33366.76 368.85 2318.21 28.23 2011-12-16 01:55:41.000 350 33366.69 368.91 2318.09 28.23 2011-12-16 01:55:42.000 350 33366.71 368.87 2318.11 28.22 2011-12-16 01:55:43.000 350 33366.62 368.88 2318.14 28.23 2011-12-16 01:55:44.000 350 33366.70 368.90 2318.24 28.22 2011-12-16 01:55:45.000 350 33366.65 368.90 2318.17 28.22 2011-12-16 01:55:46.000 350 33366.61 368.89 2318.21 28.22 2011-12-16 01:55:47.000 350 33366.57 368.91 2318.20 28.23 2011-12-16 01:55:48.000 350 33366.57 368.88 2318.17 28.23 2011-12-16 01:55:49.000 350 33366.62 368.90 2318.22 28.23 2011-12-16 01:55:50.000 350 33366.56 368.93 2318.23 28.23 2011-12-16 01:55:51.000 350 33366.58 368.91 2318.23 28.23 2011-12-16 01:55:52.000 350 33366.35 368.88 2318.17 28.23 2011-12-16 01:55:53.000 350 33366.64 368.90 2318.19 28.23 2011-12-16 01:55:54.000 350 33366.45 368.90 2318.15 28.22 2011-12-16 01:55:55.000 350 33366.50 368.90 2318.31 28.22 2011-12-16 01:55:56.000 350 33366.49 368.95 2318.20 28.22 2011-12-16 01:55:57.000 350 33366.52 368.93 2318.28 28.23 2011-12-16 01:55:58.000 350 33366.52 368.94 2318.24 28.22 2011-12-16 01:55:59.000 350 33366.48 368.94 2318.21 28.23 2011-12-16 01:56:00.000 350 33366.46 368.92 2318.26 28.23 2011-12-16 01:56:01.000 350 33366.42 368.95 2318.17 28.23 2011-12-16 01:56:02.000 350 33366.43 368.94 2318.27 28.22 2011-12-16 01:56:03.000 350 33366.52 368.91 2318.27 28.22 2011-12-16 01:56:04.000 350 33366.45 368.92 2318.24 28.23 2011-12-16 01:56:05.000 350 33366.54 368.89 2318.24 28.23 2011-12-16 01:56:06.000 350 33366.45 368.88 2318.21 28.23 2011-12-16 01:56:07.000 350 33366.46 368.89 2318.30 28.23 2011-12-16 01:56:08.000 350 33366.51 368.91 2318.28 28.23 2011-12-16 01:56:09.000 350 33366.42 368.90 2318.20 28.22 2011-12-16 01:56:10.000 350 33366.47 368.92 2318.33 28.22 2011-12-16 01:56:11.000 350 33366.40 368.90 2318.23 28.22 2011-12-16 01:56:12.000 350 33366.37 368.90 2318.20 28.22 2011-12-16 01:56:13.000 350 33366.49 368.89 2318.22 28.23 2011-12-16 01:56:14.000 350 33366.52 368.88 2318.32 28.23 2011-12-16 01:56:15.000 350 33366.45 368.86 2318.24 28.22 2011-12-16 01:56:16.000 350 33366.48 368.88 2318.15 28.23 2011-12-16 01:56:17.000 350 33366.57 368.90 2318.28 28.22 2011-12-16 01:56:18.000 350 33366.55 368.88 2318.29 28.22 2011-12-16 01:56:18.000 350 33366.46 368.91 2318.20 28.23 2011-12-16 01:56:20.000 350 33366.45 368.86 2318.35 28.23 2011-12-16 01:56:21.000 350 33366.46 368.87 2318.26 28.22 2011-12-16 01:56:22.000 350 33366.53 368.85 2318.17 28.22 2011-12-16 01:56:23.000 350 33366.61 368.83 2318.30 28.22 2011-12-16 01:56:24.000 350 33366.46 368.85 2318.25 28.22 2011-12-16 01:56:25.000 350 33366.50 368.88 2318.22 28.22 2011-12-16 01:56:26.000 350 33366.50 368.85 2318.27 28.22 2011-12-16 01:56:27.000 350 33366.47 368.88 2318.22 28.22 2011-12-16 01:56:28.000 350 33366.56 368.86 2318.19 28.22 2011-12-16 01:56:29.000 350 33366.44 368.83 2318.20 28.22 2011-12-16 01:56:30.000 350 33366.42 368.86 2318.28 28.22 2011-12-16 01:56:31.000 350 33366.57 368.85 2318.20 28.22 2011-12-16 01:56:31.000 350 33366.55 368.87 2318.27 28.22 2011-12-16 01:56:33.000 350 33366.67 368.88 2318.17 28.22 2011-12-16 01:56:34.000 350 33366.61 368.84 2318.23 28.22 2011-12-16 01:56:35.000 350 33366.60 368.85 2318.18 28.22 2011-12-16 01:56:36.000 350 33366.54 368.85 2318.17 28.22 2011-12-16 01:56:37.000 350 33366.60 368.87 2318.26 28.22 2011-12-16 01:56:38.000 350 33366.60 368.84 2318.21 28.22 2011-12-16 01:56:39.000 350 33366.52 368.82 2318.19 28.22 2011-12-16 01:56:40.000 350 33366.63 368.83 2318.23 28.22 2011-12-16 01:56:41.000 350 33366.56 368.84 2318.14 28.22 2011-12-16 01:56:42.000 350 33366.62 368.81 2318.19 28.22 2011-12-16 01:56:43.000 350 33366.65 368.80 2318.13 28.22 2011-12-16 01:56:44.000 350 33366.67 368.82 2318.18 28.22 2011-12-16 01:56:45.000 350 33366.65 368.81 2318.21 28.22 2011-12-16 01:56:46.000 350 33366.71 368.78 2318.15 28.22 2011-12-16 01:56:47.000 350 33366.68 368.75 2318.18 28.22 2011-12-16 01:56:48.000 350 33366.73 368.77 2318.18 28.22 2011-12-16 01:56:49.000 350 33366.71 368.81 2318.20 28.22 2011-12-16 01:56:50.000 350 33366.71 368.86 2318.22 28.22 2011-12-16 01:56:51.000 350 33366.71 368.85 2318.14 28.22 2011-12-16 01:56:52.000 350 33366.79 368.77 2318.20 28.22 2011-12-16 01:56:53.000 350 33366.75 368.85 2318.18 28.22 2011-12-16 01:56:54.000 350 33366.76 368.83 2318.14 28.22 2011-12-16 01:56:55.000 350 33366.76 368.85 2318.18 28.22 2011-12-16 01:56:56.000 350 33366.82 368.82 2318.09 28.22 2011-12-16 01:56:57.000 350 33366.77 368.85 2318.15 28.22 2011-12-16 01:56:58.000 350 33366.73 368.83 2318.18 28.22 2011-12-16 01:56:59.000 350 33366.70 368.83 2318.25 28.22 2011-12-16 01:57:00.000 350 33366.74 368.80 2318.21 28.22 2011-12-16 01:57:01.000 350 33366.85 368.84 2318.21 28.22 2011-12-16 01:57:02.000 350 33366.82 368.81 2318.12 28.22 2011-12-16 01:57:03.000 350 33366.82 368.81 2318.17 28.22 2011-12-16 01:57:04.000 350 33366.84 368.75 2318.21 28.22 2011-12-16 01:57:05.000 350 33366.83 368.83 2318.18 28.22 2011-12-16 01:57:06.000 350 33366.84 368.80 2318.17 28.22 2011-12-16 01:57:07.000 350 33366.83 368.78 2318.15 28.22 2011-12-16 01:57:08.000 350 33366.86 368.77 2318.14 28.22 2011-12-16 01:57:09.000 350 33366.82 368.80 2318.08 28.22 2011-12-16 01:57:10.000 350 33366.76 368.81 2318.18 28.22 2011-12-16 01:57:11.000 350 33366.80 368.80 2318.11 28.22 2011-12-16 01:57:12.000 350 33366.79 368.78 2318.17 28.22 2011-12-16 01:57:12.000 350 33366.83 368.85 2318.14 28.22 2011-12-16 01:57:14.000 350 33366.84 368.82 2318.10 28.22 2011-12-16 01:57:15.000 350 33366.77 368.82 2318.11 28.22 2011-12-16 01:57:16.000 350 33366.95 368.82 2318.10 28.22 2011-12-16 01:57:17.000 350 33366.77 368.82 2318.15 28.22 2011-12-16 01:57:18.000 350 33366.78 368.81 2318.11 28.22 2011-12-16 01:57:19.000 350 33366.86 368.78 2318.11 28.22 2011-12-16 01:57:20.000 350 33366.86 368.79 2318.11 28.22 2011-12-16 01:57:21.000 350 33366.83 368.82 2318.21 28.22 2011-12-16 01:57:22.000 350 33366.77 368.80 2318.13 28.22 2011-12-16 01:57:23.000 350 33366.89 368.81 2318.12 28.22 2011-12-16 01:57:24.000 350 33366.81 368.78 2318.11 28.22 2011-12-16 01:57:25.000 350 33366.75 368.79 2318.11 28.22 2011-12-16 01:57:25.000 350 33366.83 368.81 2318.13 28.22 2011-12-16 01:57:27.000 350 33366.85 368.84 2318.06 28.22 2011-12-16 01:57:28.000 350 33366.82 368.82 2318.11 28.22 2011-12-16 01:57:29.000 350 33366.83 368.83 2318.12 28.22 2011-12-16 01:57:30.000 350 33366.81 368.82 2318.13 28.22 2011-12-16 01:57:31.000 350 33366.77 368.76 2318.17 28.22 2011-12-16 01:57:32.000 350 33366.71 368.82 2318.13 28.22 2011-12-16 01:57:33.000 350 33366.74 368.78 2318.11 28.22 2011-12-16 01:57:34.000 350 33366.74 368.80 2318.12 28.22 2011-12-16 01:57:35.000 350 33366.86 368.78 2318.13 28.22 2011-12-16 01:57:36.000 350 33366.81 368.81 2318.11 28.22 2011-12-16 01:57:37.000 350 33366.78 368.83 2318.14 28.22 2011-12-16 01:57:38.000 350 33366.71 368.81 2318.19 28.22 2011-12-16 01:57:39.000 350 33366.68 368.81 2318.08 28.22 2011-12-16 01:57:40.000 350 33366.68 368.77 2318.09 28.22 2011-12-16 01:57:41.000 350 33366.73 368.83 2318.06 28.22 2011-12-16 01:57:42.000 350 33366.69 368.81 2318.13 28.22 2011-12-16 01:57:43.000 350 33366.72 368.81 2318.15 28.23 2011-12-16 01:57:44.000 350 33366.64 368.84 2318.14 28.22 2011-12-16 01:57:45.000 350 33366.65 368.78 2318.12 28.22 2011-12-16 01:57:46.000 350 33366.76 368.74 2318.05 28.22 2011-12-16 01:57:47.000 350 33366.69 368.81 2318.17 28.22 2011-12-16 01:57:48.000 350 33366.67 368.79 2318.17 28.22 2011-12-16 01:57:49.000 350 33366.58 368.81 2318.13 28.22 2011-12-16 01:57:50.000 350 33366.58 368.81 2318.20 28.22 2011-12-16 01:57:51.000 350 33366.57 368.80 2318.09 28.22 2011-12-16 01:57:52.000 350 33366.56 368.85 2318.24 28.22 2011-12-16 01:57:53.000 350 33366.58 368.84 2318.23 28.22 2011-12-16 01:57:54.000 350 33366.58 368.87 2318.24 28.22 2011-12-16 01:57:55.000 350 33366.67 368.82 2318.22 28.22 2011-12-16 01:57:56.000 350 33366.64 368.83 2318.22 28.22 2011-12-16 01:57:57.000 350 33366.67 368.82 2318.22 28.22 2011-12-16 01:57:58.000 350 33366.54 368.81 2318.28 28.22 2011-12-16 01:57:59.000 350 33366.55 368.81 2318.15 28.22 2011-12-16 01:58:00.000 350 33366.58 368.80 2318.18 28.22 2011-12-16 01:58:01.000 350 33366.56 368.80 2318.15 28.22 2011-12-16 01:58:02.000 350 33366.57 368.79 2318.20 28.22 2011-12-16 01:58:03.000 350 33366.54 368.83 2318.22 28.22 2011-12-16 01:58:04.000 350 33366.62 368.83 2318.23 28.22 2011-12-16 01:58:05.000 350 33366.55 368.86 2318.24 28.22 2011-12-16 01:58:06.000 350 33366.60 368.86 2318.19 28.22 2011-12-16 01:58:06.000 350 33366.54 368.79 2318.23 28.22 2011-12-16 01:58:08.000 350 33366.55 368.81 2318.20 28.22 2011-12-16 01:58:09.000 350 33366.59 368.79 2318.18 28.22 2011-12-16 01:58:10.000 350 33366.49 368.81 2318.24 28.22 2011-12-16 01:58:11.000 350 33366.54 368.85 2318.15 28.22 2011-12-16 01:58:12.000 350 33366.54 368.81 2318.20 28.22 2011-12-16 01:58:13.000 350 33366.54 368.82 2318.16 28.22 2011-12-16 01:58:14.000 350 33366.57 368.79 2318.24 28.22 2011-12-16 01:58:15.000 350 33366.55 368.83 2318.29 28.22 2011-12-16 01:58:16.000 350 33366.51 368.84 2318.22 28.22 2011-12-16 01:58:17.000 350 33366.39 368.83 2318.26 28.22 2011-12-16 01:58:18.000 350 33366.45 368.81 2318.26 28.22 2011-12-16 01:58:19.000 350 33366.57 368.81 2318.20 28.22 2011-12-16 01:58:19.000 350 33366.55 368.82 2318.30 28.22 2011-12-16 01:58:21.000 350 33366.48 368.81 2318.32 28.22 2011-12-16 01:58:22.000 350 33366.40 368.77 2318.32 28.22 2011-12-16 01:58:23.000 350 33366.46 368.82 2318.26 28.22 2011-12-16 01:58:24.000 350 33366.42 368.79 2318.25 28.22 2011-12-16 01:58:25.000 350 33366.54 368.78 2318.27 28.22 2011-12-16 01:58:26.000 350 33366.49 368.84 2318.24 28.22 2011-12-16 01:58:27.000 350 33366.41 368.82 2318.21 28.22 2011-12-16 01:58:28.000 350 33366.54 368.81 2318.24 28.22 2011-12-16 01:58:29.000 350 33366.41 368.81 2318.20 28.23 2011-12-16 01:58:30.000 350 33366.42 368.83 2318.22 28.22 2011-12-16 01:58:31.000 350 33366.46 368.80 2318.29 28.23 2011-12-16 01:58:32.000 350 33366.44 368.83 2318.33 28.22 2011-12-16 01:58:33.000 350 33366.39 368.77 2318.25 28.22 2011-12-16 01:58:34.000 350 33366.48 368.83 2318.28 28.23 2011-12-16 01:58:35.000 350 33366.50 368.82 2318.26 28.23 2011-12-16 01:58:36.000 350 33366.40 368.82 2318.22 28.23 2011-12-16 01:58:37.000 350 33366.39 368.81 2318.19 28.23 2011-12-16 01:58:38.000 350 33366.43 368.80 2318.16 28.23 2011-12-16 01:58:39.000 350 33366.51 368.82 2318.26 28.23 2011-12-16 01:58:40.000 350 33366.35 368.80 2318.24 28.23 2011-12-16 01:58:41.000 350 33366.51 368.79 2318.17 28.23 2011-12-16 01:58:42.000 350 33366.46 368.78 2318.26 28.23 2011-12-16 01:58:43.000 350 33366.44 368.78 2318.29 28.23 2011-12-16 01:58:44.000 350 33366.52 368.78 2318.20 28.23 2011-12-16 01:58:45.000 350 33366.48 368.78 2318.21 28.23 2011-12-16 01:58:46.000 350 33366.37 368.76 2318.18 28.23 2011-12-16 01:58:47.000 350 33366.56 368.76 2318.28 28.23 2011-12-16 01:58:48.000 350 33366.48 368.75 2318.27 28.22 2011-12-16 01:58:49.000 350 33366.45 368.76 2318.28 28.23 2011-12-16 01:58:50.000 350 33366.48 368.76 2318.22 28.23 2011-12-16 01:58:51.000 350 33366.46 368.78 2318.22 28.23 2011-12-16 01:58:52.000 350 33366.48 368.77 2318.22 28.23 2011-12-16 01:58:53.000 350 33366.48 368.79 2318.21 28.23 2011-12-16 01:58:54.000 350 33366.48 368.79 2318.24 28.23 2011-12-16 01:58:55.000 350 33366.49 368.74 2318.24 28.23 2011-12-16 01:58:56.000 350 33366.54 368.73 2318.21 28.23 2011-12-16 01:58:57.000 350 33366.55 368.77 2318.24 28.23 2011-12-16 01:58:58.000 350 33366.43 368.75 2318.30 28.23 2011-12-16 01:58:59.000 350 33366.59 368.71 2318.24 28.23 2011-12-16 01:59:00.000 350 33366.54 368.71 2318.22 28.23 2011-12-16 01:59:00.000 350 33366.55 368.74 2318.30 28.23 2011-12-16 01:59:02.000 350 33366.55 368.71 2318.11 28.23 2011-12-16 01:59:03.000 350 33366.66 368.74 2318.26 28.23 2011-12-16 01:59:04.000 350 33366.49 368.72 2318.25 28.23 2011-12-16 01:59:05.000 350 33366.59 368.71 2318.15 28.23 2011-12-16 01:59:06.000 350 33366.61 368.75 2318.18 28.23 2011-12-16 01:59:07.000 350 33366.62 368.71 2318.17 28.23 2011-12-16 01:59:08.000 350 33366.60 368.77 2318.18 28.23 2011-12-16 01:59:09.000 350 33366.60 368.73 2318.14 28.23 2011-12-16 01:59:10.000 350 33366.67 368.72 2318.18 28.23 2011-12-16 01:59:11.000 350 33366.59 368.71 2318.22 28.23 2011-12-16 01:59:12.000 350 33366.55 368.70 2318.19 28.23 2011-12-16 01:59:13.000 350 33366.62 368.72 2318.21 28.23 2011-12-16 01:59:13.000 350 33366.65 368.74 2318.28 28.23 2011-12-16 01:59:15.000 350 33366.62 368.74 2318.15 28.23 2011-12-16 01:59:16.000 350 33366.64 368.72 2318.21 28.23 2011-12-16 01:59:17.000 350 33366.65 368.76 2318.17 28.23 2011-12-16 01:59:18.000 350 33366.66 368.74 2318.19 28.23 2011-12-16 01:59:19.000 350 33366.61 368.69 2318.26 28.22 2011-12-16 01:59:20.000 350 33366.69 368.68 2318.20 28.23 2011-12-16 01:59:21.000 350 33366.70 368.68 2318.22 28.23 2011-12-16 01:59:22.000 350 33366.72 368.69 2318.15 28.23 2011-12-16 01:59:23.000 350 33366.70 368.68 2318.19 28.23 2011-12-16 01:59:24.000 350 33366.77 368.65 2318.12 28.23 2011-12-16 01:59:25.000 350 33366.70 368.65 2318.18 28.23 2011-12-16 01:59:26.000 350 33366.77 368.67 2318.13 28.23 2011-12-16 01:59:27.000 350 33366.73 368.69 2318.11 28.23 2011-12-16 01:59:28.000 350 33366.79 368.66 2318.20 28.23 2011-12-16 01:59:29.000 350 33366.77 368.69 2318.22 28.23 2011-12-16 01:59:30.000 350 33366.73 368.66 2318.18 28.23 2011-12-16 01:59:31.000 350 33366.78 368.67 2318.15 28.23 2011-12-16 01:59:32.000 350 33366.71 368.64 2318.16 28.23 2011-12-16 01:59:33.000 350 33366.73 368.65 2318.10 28.23 2011-12-16 01:59:34.000 350 33366.78 368.69 2318.09 28.23 2011-12-16 01:59:35.000 350 33366.75 368.69 2318.14 28.23 2011-12-16 01:59:36.000 350 33366.70 368.69 2318.14 28.23 2011-12-16 01:59:37.000 350 33366.73 368.69 2318.15 28.23 2011-12-16 01:59:38.000 350 33366.75 368.68 2318.15 28.22 2011-12-16 01:59:39.000 350 33366.79 368.67 2318.23 28.22 2011-12-16 01:59:40.000 350 33366.75 368.70 2318.12 28.22 2011-12-16 01:59:41.000 350 33366.71 368.68 2318.14 28.23 2011-12-16 01:59:42.000 350 33366.73 368.68 2318.18 28.23 2011-12-16 01:59:43.000 350 33366.77 368.64 2318.12 28.23 2011-12-16 01:59:44.000 350 33366.74 368.69 2318.14 28.22 2011-12-16 01:59:45.000 350 33366.65 368.71 2318.13 28.22 2011-12-16 01:59:46.000 350 33366.74 368.71 2318.15 28.22 2011-12-16 01:59:47.000 350 33366.74 368.69 2318.14 28.23 2011-12-16 01:59:48.000 350 33366.75 368.68 2318.15 28.22 2011-12-16 01:59:49.000 350 33366.67 368.69 2318.17 28.22 2011-12-16 01:59:50.000 350 33366.66 368.66 2318.21 28.22 2011-12-16 01:59:51.000 350 33366.70 368.71 2318.14 28.22 2011-12-16 01:59:52.000 350 33366.70 368.67 2318.14 28.22 2011-12-16 01:59:53.000 350 33366.59 368.69 2318.22 28.23 2011-12-16 01:59:54.000 350 33366.67 368.68 2318.19 28.23 2011-12-16 01:59:54.000 350 33366.64 368.71 2318.18 28.23 2011-12-16 01:59:56.000 350 33366.69 368.73 2318.14 28.23 2011-12-16 01:59:57.000 350 33366.77 368.67 2318.17 28.23 2011-12-16 01:59:58.000 350 33366.72 368.72 2318.13 28.23 2011-12-16 01:59:59.000 350 33366.71 368.73 2318.22 28.23 2011-12-16 02:00:00.000 350 33366.67 368.69 2318.26 28.23 2011-12-16 02:00:01.000 350 33366.71 368.69 2318.20 28.23 2011-12-16 02:00:02.000 350 33366.62 368.73 2318.22 28.23 2011-12-16 02:00:03.000 350 33366.62 368.70 2318.11 28.23 2011-12-16 02:00:04.000 350 33366.60 368.70 2318.20 28.23 2011-12-16 02:00:05.000 350 33366.53 368.69 2318.20 28.23 2011-12-16 02:00:06.000 350 33366.58 368.63 2318.20 28.23 2011-12-16 02:00:07.000 350 33366.55 368.73 2318.20 28.23 2011-12-16 02:00:07.000 350 33366.60 368.76 2318.13 28.23 2011-12-16 02:00:09.000 350 33366.51 368.72 2318.21 28.23 2011-12-16 02:00:10.000 350 33366.67 368.64 2318.20 28.23 2011-12-16 02:00:11.000 350 33366.56 368.72 2318.17 28.23 2011-12-16 02:00:12.000 350 33366.57 368.73 2318.18 28.23 2011-12-16 02:00:13.000 350 33366.55 368.73 2318.18 28.23 2011-12-16 02:00:14.000 350 33366.54 368.74 2318.09 28.23 2011-12-16 02:00:15.000 350 33366.46 368.75 2318.18 28.23 2011-12-16 02:00:16.000 350 33366.60 368.72 2318.13 28.23 2011-12-16 02:00:17.000 350 33366.63 368.72 2318.16 28.23 2011-12-16 02:00:18.000 350 33366.51 368.71 2318.11 28.23 2011-12-16 02:00:19.000 350 33366.60 368.71 2318.16 28.23 2011-12-16 02:00:20.000 350 33366.54 368.70 2318.24 28.23 2011-12-16 02:00:21.000 350 33366.54 368.72 2318.19 28.22 2011-12-16 02:00:22.000 350 33366.58 368.76 2318.22 28.22 2011-12-16 02:00:23.000 350 33366.54 368.72 2318.21 28.23 2011-12-16 02:00:24.000 350 33366.52 368.73 2318.24 28.23 2011-12-16 02:00:25.000 350 33366.45 368.79 2318.22 28.22 2011-12-16 02:00:26.000 350 33366.50 368.71 2318.26 28.22 2011-12-16 02:00:27.000 350 33366.49 368.75 2318.15 28.23 2011-12-16 02:00:28.000 350 33366.51 368.71 2318.18 28.23 2011-12-16 02:00:29.000 350 33366.52 368.72 2318.21 28.22 2011-12-16 02:00:30.000 350 33366.45 368.73 2318.18 28.22 2011-12-16 02:00:31.000 350 33366.46 368.72 2318.17 28.22 2011-12-16 02:00:32.000 350 33366.40 368.72 2318.16 28.22 2011-12-16 02:00:33.000 350 33366.46 368.77 2318.18 28.22 2011-12-16 02:00:34.000 350 33366.41 368.72 2318.20 28.22 2011-12-16 02:00:35.000 350 33366.40 368.73 2318.20 28.22 2011-12-16 02:00:36.000 350 33366.36 368.74 2318.25 28.22 2011-12-16 02:00:37.000 350 33366.52 368.72 2318.21 28.22 2011-12-16 02:00:38.000 350 33366.48 368.74 2318.27 28.22 2011-12-16 02:00:39.000 350 33366.43 368.75 2318.26 28.22 2011-12-16 02:00:40.000 350 33366.48 368.75 2318.28 28.22 2011-12-16 02:00:41.000 350 33366.42 368.75 2318.30 28.22 2011-12-16 02:00:42.000 350 33366.41 368.76 2318.26 28.22 2011-12-16 02:00:43.000 350 33366.46 368.74 2318.30 28.22 2011-12-16 02:00:44.000 350 33366.48 368.76 2318.28 28.22 2011-12-16 02:00:45.000 350 33366.46 368.74 2318.14 28.22 2011-12-16 02:00:46.000 350 33366.36 368.73 2318.20 28.22 2011-12-16 02:00:47.000 350 33366.39 368.75 2318.18 28.22 2011-12-16 02:00:48.000 350 33366.39 368.73 2318.19 28.22 2011-12-16 02:00:48.000 350 33366.44 368.69 2318.22 28.22 2011-12-16 02:00:50.000 350 33366.45 368.72 2318.28 28.22 2011-12-16 02:00:51.000 350 33366.45 368.74 2318.15 28.22 2011-12-16 02:00:52.000 350 33366.38 368.73 2318.29 28.22 2011-12-16 02:00:53.000 350 33366.40 368.75 2318.19 28.22 2011-12-16 02:00:54.000 350 33366.45 368.72 2318.22 28.22 2011-12-16 02:00:55.000 350 33366.43 368.75 2318.28 28.22 2011-12-16 02:00:56.000 350 33366.42 368.75 2318.17 28.22 2011-12-16 02:00:57.000 350 33366.43 368.71 2318.24 28.22 2011-12-16 02:00:58.000 350 33366.49 368.67 2318.19 28.22 2011-12-16 02:00:59.000 350 33366.46 368.76 2318.22 28.22 2011-12-16 02:01:00.000 350 33366.44 368.74 2318.22 28.22 2011-12-16 02:01:01.000 350 33366.53 368.75 2318.26 28.22 2011-12-16 02:01:01.000 350 33366.48 368.75 2318.27 28.22 2011-12-16 02:01:03.000 350 33366.52 368.70 2318.24 28.23 2011-12-16 02:01:04.000 350 33366.46 368.70 2318.29 28.22 2011-12-16 02:01:05.000 350 33366.55 368.72 2318.23 28.22 2011-12-16 02:01:06.000 350 33366.48 368.69 2318.30 28.23 2011-12-16 02:01:07.000 350 33366.55 368.68 2318.18 28.23 2011-12-16 02:01:08.000 350 33366.60 368.71 2318.23 28.23 2011-12-16 02:01:09.000 350 33366.53 368.64 2318.21 28.23 2011-12-16 02:01:10.000 350 33366.54 368.67 2318.22 28.23 2011-12-16 02:01:11.000 350 33366.55 368.66 2318.24 28.23 2011-12-16 02:01:12.000 350 33366.52 368.68 2318.20 28.22 2011-12-16 02:01:13.000 350 33366.68 368.66 2318.17 28.23 2011-12-16 02:01:14.000 350 33366.60 368.67 2318.21 28.23 2011-12-16 02:01:15.000 350 33366.57 368.67 2318.12 28.23 2011-12-16 02:01:16.000 350 33366.62 368.64 2318.16 28.23 2011-12-16 02:01:17.000 350 33366.76 368.64 2318.15 28.23 2011-12-16 02:01:18.000 350 33366.62 368.62 2318.13 28.23 2011-12-16 02:01:19.000 350 33366.69 368.65 2318.20 28.23 2011-12-16 02:01:20.000 350 33366.74 368.62 2318.27 28.23 2011-12-16 02:01:21.000 350 33366.64 368.63 2318.14 28.23 2011-12-16 02:01:22.000 350 33366.68 368.59 2318.15 28.23 2011-12-16 02:01:23.000 350 33366.79 368.66 2318.21 28.23 2011-12-16 02:01:24.000 350 33366.76 368.64 2318.20 28.23 2011-12-16 02:01:25.000 350 33366.74 368.64 2318.22 28.23 2011-12-16 02:01:26.000 350 33366.79 368.63 2318.23 28.23 2011-12-16 02:01:27.000 350 33366.78 368.66 2318.21 28.23 2011-12-16 02:01:28.000 350 33366.80 368.61 2318.18 28.23 2011-12-16 02:01:29.000 350 33366.83 368.55 2318.18 28.23 2011-12-16 02:01:30.000 350 33366.83 368.59 2318.17 28.23 2011-12-16 02:01:31.000 350 33366.85 368.62 2318.14 28.23 2011-12-16 02:01:32.000 350 33366.76 368.64 2318.12 28.23 2011-12-16 02:01:33.000 350 33366.65 368.61 2318.11 28.23 2011-12-16 02:01:34.000 350 33366.70 368.61 2318.24 28.23 2011-12-16 02:01:35.000 350 33366.90 368.60 2318.12 28.23 2011-12-16 02:01:36.000 350 33366.83 368.59 2318.09 28.23 2011-12-16 02:01:37.000 350 33366.79 368.62 2318.12 28.23 2011-12-16 02:01:38.000 350 33366.76 368.55 2318.18 28.23 2011-12-16 02:01:39.000 350 33366.71 368.61 2318.17 28.23 2011-12-16 02:01:40.000 350 33366.86 368.63 2318.09 28.23 2011-12-16 02:01:41.000 350 33366.73 368.64 2318.12 28.23 2011-12-16 02:01:42.000 350 33366.76 368.63 2318.15 28.23 2011-12-16 02:01:42.000 350 33366.69 368.65 2318.09 28.23 2011-12-16 02:01:44.000 350 33366.82 368.61 2318.20 28.23 2011-12-16 02:01:45.000 350 33366.72 368.63 2318.14 28.23 2011-12-16 02:01:46.000 350 33366.68 368.63 2318.19 28.23 2011-12-16 02:01:47.000 350 33366.72 368.68 2318.17 28.23 2011-12-16 02:01:48.000 350 33366.73 368.67 2318.20 28.23 2011-12-16 02:01:49.000 350 33366.76 368.67 2318.15 28.23 2011-12-16 02:01:50.000 350 33366.73 368.66 2318.18 28.23 2011-12-16 02:01:51.000 350 33366.75 368.63 2318.11 28.23 2011-12-16 02:01:52.000 350 33366.68 368.62 2318.11 28.23 2011-12-16 02:01:53.000 350 33366.57 368.62 2318.10 28.23 2011-12-16 02:01:54.000 350 33366.64 368.59 2318.06 28.23 2011-12-16 02:01:55.000 350 33366.76 368.66 2318.14 28.23 2011-12-16 02:01:55.000 350 33366.70 368.61 2318.10 28.23 2011-12-16 02:01:57.000 350 33366.76 368.63 2318.14 28.23 2011-12-16 02:01:58.000 350 33366.71 368.63 2318.11 28.23 2011-12-16 02:01:59.000 350 33366.78 368.63 2318.11 28.23 2011-12-16 02:02:00.000 350 33366.77 368.62 2318.05 28.23 2011-12-16 02:02:01.000 350 33366.67 368.62 2318.15 28.23 2011-12-16 02:02:02.000 350 33366.79 368.58 2318.20 28.23 2011-12-16 02:02:03.000 350 33366.71 368.62 2318.08 28.23 2011-12-16 02:02:04.000 350 33366.79 368.63 2318.12 28.23 2011-12-16 02:02:05.000 350 33366.70 368.66 2318.25 28.23 2011-12-16 02:02:06.000 350 33366.67 368.63 2318.22 28.23 2011-12-16 02:02:07.000 350 33366.76 368.63 2318.14 28.23 2011-12-16 02:02:08.000 350 33366.76 368.64 2318.21 28.23 2011-12-16 02:02:09.000 350 33366.65 368.61 2318.22 28.23 2011-12-16 02:02:10.000 350 33366.64 368.61 2318.19 28.23 2011-12-16 02:02:11.000 350 33366.73 368.63 2318.24 28.23 2011-12-16 02:02:12.000 350 33366.70 368.62 2318.23 28.22 2011-12-16 02:02:13.000 350 33366.73 368.62 2318.20 28.23 2011-12-16 02:02:14.000 350 33366.66 368.63 2318.09 28.23 2011-12-16 02:02:15.000 350 33366.62 368.58 2318.20 28.23 2011-12-16 02:02:16.000 350 33366.67 368.61 2318.18 28.23 2011-12-16 02:02:17.000 350 33366.67 368.61 2318.20 28.23 2011-12-16 02:02:18.000 350 33366.62 368.63 2318.23 28.23 2011-12-16 02:02:19.000 350 33366.64 368.65 2318.18 28.23 2011-12-16 02:02:20.000 350 33366.63 368.62 2318.24 28.23 2011-12-16 02:02:21.000 350 33366.66 368.62 2318.24 28.23 2011-12-16 02:02:22.000 350 33366.60 368.66 2318.15 28.23 2011-12-16 02:02:23.000 350 33366.75 368.67 2318.17 28.22 2011-12-16 02:02:24.000 350 33366.62 368.67 2318.19 28.23 2011-12-16 02:02:25.000 350 33366.69 368.64 2318.22 28.23 2011-12-16 02:02:26.000 350 33366.66 368.59 2318.16 28.23 2011-12-16 02:02:27.000 350 33366.70 368.62 2318.19 28.23 2011-12-16 02:02:28.000 350 33366.63 368.60 2318.24 28.23 2011-12-16 02:02:29.000 350 33366.58 368.66 2318.15 28.23 2011-12-16 02:02:30.000 350 33366.60 368.63 2318.21 28.23 2011-12-16 02:02:31.000 350 33366.70 368.67 2318.14 28.23 2011-12-16 02:02:32.000 350 33366.60 368.67 2318.18 28.22 2011-12-16 02:02:33.000 350 33366.61 368.64 2318.20 28.23 2011-12-16 02:02:34.000 350 33366.68 368.67 2318.16 28.23 2011-12-16 02:02:35.000 350 33366.56 368.64 2318.22 28.23 2011-12-16 02:02:36.000 350 33366.58 368.60 2318.20 28.23 2011-12-16 02:02:36.000 350 33366.63 368.62 2318.11 28.23 2011-12-16 02:02:38.000 350 33366.59 368.61 2318.29 28.23 2011-12-16 02:02:39.000 350 33366.54 368.64 2318.15 28.23 2011-12-16 02:02:40.000 350 33366.68 368.64 2318.17 28.23 2011-12-16 02:02:41.000 350 33366.54 368.63 2318.05 28.23 2011-12-16 02:02:42.000 350 33366.63 368.64 2318.04 28.23 2011-12-16 02:02:43.000 350 33366.61 368.63 2318.14 28.23 2011-12-16 02:02:44.000 350 33366.63 368.61 2318.22 28.23 2011-12-16 02:02:45.000 350 33366.49 368.62 2318.12 28.22 2011-12-16 02:02:46.000 350 33366.61 368.61 2318.26 28.23 2011-12-16 02:02:47.000 350 33366.56 368.59 2318.30 28.23 2011-12-16 02:02:48.000 350 33366.58 368.57 2318.25 28.23 2011-12-16 02:02:49.000 350 33366.68 368.65 2318.20 28.23 2011-12-16 02:02:49.000 350 33366.63 368.62 2318.18 28.23 2011-12-16 02:02:51.000 350 33366.62 368.64 2318.19 28.23 2011-12-16 02:02:52.000 350 33366.58 368.63 2318.16 28.23 2011-12-16 02:02:53.000 350 33366.64 368.62 2318.15 28.23 2011-12-16 02:02:54.000 350 33366.57 368.63 2318.20 28.23 2011-12-16 02:02:55.000 350 33366.56 368.69 2318.21 28.23 2011-12-16 02:02:56.000 350 33366.64 368.65 2318.15 28.23 2011-12-16 02:02:57.000 350 33366.46 368.60 2318.20 28.23 2011-12-16 02:02:58.000 350 33366.68 368.65 2318.22 28.23 2011-12-16 02:02:59.000 350 33366.58 368.62 2318.22 28.23 2011-12-16 02:03:00.000 350 33366.63 368.64 2318.22 28.23 2011-12-16 02:03:01.000 350 33366.57 368.64 2318.26 28.22 2011-12-16 02:03:02.000 350 33366.68 368.63 2318.26 28.23 2011-12-16 02:03:03.000 350 33366.67 368.62 2318.24 28.23 2011-12-16 02:03:04.000 350 33366.58 368.63 2318.33 28.23 2011-12-16 02:03:05.000 350 33366.71 368.63 2318.21 28.22 2011-12-16 02:03:06.000 350 33366.68 368.61 2318.24 28.22 2011-12-16 02:03:07.000 350 33366.68 368.60 2318.24 28.23 2011-12-16 02:03:08.000 350 33366.71 368.62 2318.17 28.22 2011-12-16 02:03:09.000 350 33366.67 368.64 2318.21 28.23 2011-12-16 02:03:10.000 350 33366.73 368.67 2318.27 28.22 2011-12-16 02:03:11.000 350 33366.60 368.63 2318.24 28.22 2011-12-16 02:03:12.000 350 33366.62 368.65 2318.25 28.22 2011-12-16 02:03:13.000 350 33366.61 368.63 2318.18 28.22 2011-12-16 02:03:14.000 350 33366.62 368.64 2318.21 28.22 2011-12-16 02:03:15.000 350 33366.55 368.62 2318.28 28.22 2011-12-16 02:03:16.000 350 33366.72 368.59 2318.25 28.23 2011-12-16 02:03:17.000 350 33366.67 368.64 2318.22 28.23 2011-12-16 02:03:18.000 350 33366.72 368.61 2318.27 28.22 2011-12-16 02:03:19.000 350 33366.71 368.62 2318.27 28.23 2011-12-16 02:03:20.000 350 33366.69 368.62 2318.21 28.23 2011-12-16 02:03:21.000 350 33366.78 368.64 2318.22 28.22 2011-12-16 02:03:22.000 350 33366.76 368.62 2318.29 28.23 2011-12-16 02:03:23.000 350 33366.66 368.59 2318.27 28.23 2011-12-16 02:03:24.000 350 33366.71 368.62 2318.21 28.23 2011-12-16 02:03:25.000 350 33366.68 368.59 2318.25 28.23 2011-12-16 02:03:26.000 350 33366.79 368.63 2318.23 28.23 2011-12-16 02:03:27.000 350 33366.67 368.62 2318.27 28.23 2011-12-16 02:03:28.000 350 33366.75 368.62 2318.16 28.23 2011-12-16 02:03:29.000 350 33366.90 368.57 2318.21 28.23 2011-12-16 02:03:30.000 350 33366.90 368.57 2318.15 28.23 2011-12-16 02:03:30.000 350 33366.89 368.61 2318.14 28.23 2011-12-16 02:03:32.000 350 33366.86 368.60 2318.15 28.23 2011-12-16 02:03:33.000 350 33366.70 368.60 2318.21 28.23 2011-12-16 02:03:34.000 350 33366.82 368.62 2318.18 28.23 2011-12-16 02:03:35.000 350 33366.71 368.60 2318.21 28.23 2011-12-16 02:03:36.000 350 33366.75 368.56 2318.25 28.23 2011-12-16 02:03:37.000 350 33366.77 368.58 2318.18 28.23 2011-12-16 02:03:38.000 350 33366.79 368.60 2318.20 28.23 2011-12-16 02:03:39.000 350 33366.80 368.59 2318.23 28.23 2011-12-16 02:03:40.000 350 33366.80 368.54 2318.16 28.23 2011-12-16 02:03:41.000 350 33366.76 368.55 2318.22 28.23 2011-12-16 02:03:42.000 350 33366.79 368.53 2318.20 28.23 2011-12-16 02:03:43.000 350 33366.82 368.55 2318.20 28.23 2011-12-16 02:03:43.000 350 33366.88 368.57 2318.11 28.23 2011-12-16 02:03:45.000 350 33366.75 368.59 2318.18 28.23 2011-12-16 02:03:46.000 350 33366.85 368.57 2318.09 28.23 2011-12-16 02:03:47.000 350 33366.90 368.55 2318.18 28.23 2011-12-16 02:03:48.000 350 33366.81 368.52 2318.18 28.23 2011-12-16 02:03:49.000 350 33366.94 368.55 2318.16 28.23 2011-12-16 02:03:50.000 350 33366.80 368.55 2318.12 28.23 2011-12-16 02:03:51.000 350 33366.82 368.54 2318.15 28.23 2011-12-16 02:03:52.000 350 33366.87 368.55 2318.13 28.23 2011-12-16 02:03:53.000 350 33366.88 368.54 2318.22 28.23 2011-12-16 02:03:54.000 350 33366.81 368.55 2318.18 28.23 2011-12-16 02:03:55.000 350 33366.90 368.57 2318.14 28.23 2011-12-16 02:03:56.000 350 33366.90 368.57 2318.17 28.23 2011-12-16 02:03:57.000 350 33366.80 368.57 2318.15 28.23 2011-12-16 02:03:58.000 350 33366.90 368.55 2318.25 28.23 2011-12-16 02:03:59.000 350 33366.90 368.58 2318.14 28.23 2011-12-16 02:04:00.000 350 33366.82 368.56 2318.25 28.23 2011-12-16 02:04:01.000 350 33366.85 368.59 2318.20 28.23 2011-12-16 02:04:02.000 350 33366.79 368.61 2318.18 28.23 2011-12-16 02:04:03.000 350 33366.79 368.57 2318.17 28.23 2011-12-16 02:04:04.000 350 33366.75 368.55 2318.17 28.23 2011-12-16 02:04:05.000 350 33366.82 368.58 2318.11 28.23 2011-12-16 02:04:06.000 350 33366.74 368.57 2318.15 28.23 2011-12-16 02:04:07.000 350 33366.85 368.54 2318.13 28.23 2011-12-16 02:04:08.000 350 33366.77 368.57 2318.15 28.23 2011-12-16 02:04:09.000 350 33366.68 368.57 2318.14 28.23 2011-12-16 02:04:10.000 350 33366.69 368.57 2318.14 28.23 2011-12-16 02:04:11.000 350 33366.80 368.60 2318.22 28.23 2011-12-16 02:04:12.000 350 33366.71 368.60 2318.14 28.23 2011-12-16 02:04:13.000 350 33366.77 368.57 2318.09 28.23 2011-12-16 02:04:14.000 350 33366.78 368.60 2318.18 28.23 2011-12-16 02:04:15.000 350 33366.80 368.66 2318.21 28.23 2011-12-16 02:04:16.000 350 33366.76 368.62 2318.18 28.23 2011-12-16 02:04:17.000 350 33366.76 368.63 2318.20 28.23 2011-12-16 02:04:18.000 350 33366.67 368.64 2318.24 28.23 2011-12-16 02:04:19.000 350 33366.73 368.60 2318.09 28.23 2011-12-16 02:04:20.000 350 33366.65 368.61 2318.23 28.23 2011-12-16 02:04:21.000 350 33366.63 368.61 2318.19 28.23 2011-12-16 02:04:22.000 350 33366.75 368.65 2318.21 28.23 2011-12-16 02:04:23.000 350 33366.67 368.65 2318.14 28.23 2011-12-16 02:04:24.000 350 33366.67 368.61 2318.18 28.23 2011-12-16 02:04:24.000 350 33366.72 368.64 2318.18 28.23 2011-12-16 02:04:26.000 350 33366.70 368.62 2318.16 28.23 2011-12-16 02:04:27.000 350 33366.67 368.59 2318.11 28.23 2011-12-16 02:04:28.000 350 33366.70 368.59 2318.20 28.23 2011-12-16 02:04:29.000 350 33366.70 368.61 2318.20 28.23 2011-12-16 02:04:30.000 350 33366.63 368.56 2318.22 28.23 2011-12-16 02:04:31.000 350 33366.70 368.63 2318.24 28.23 2011-12-16 02:04:32.000 350 33366.76 368.61 2318.19 28.23 2011-12-16 02:04:33.000 350 33366.74 368.58 2318.15 28.23 2011-12-16 02:04:34.000 350 33366.65 368.61 2318.27 28.23 2011-12-16 02:04:35.000 350 33366.74 368.62 2318.17 28.23 2011-12-16 02:04:36.000 350 33366.61 368.60 2318.24 28.23 2011-12-16 02:04:37.000 350 33366.67 368.61 2318.25 28.23 2011-12-16 02:04:37.000 350 33366.75 368.58 2318.25 28.23 2011-12-16 02:04:39.000 350 33366.58 368.59 2318.27 28.22 2011-12-16 02:04:40.000 350 33366.69 368.63 2318.32 28.23 2011-12-16 02:04:41.000 350 33366.65 368.59 2318.25 28.23 2011-12-16 02:04:42.000 350 33366.68 368.60 2318.20 28.23 2011-12-16 02:04:43.000 350 33366.67 368.60 2318.22 28.23 2011-12-16 02:04:44.000 350 33366.74 368.63 2318.24 28.22 2011-12-16 02:04:45.000 350 33366.73 368.62 2318.26 28.23 2011-12-16 02:04:46.000 350 33366.68 368.58 2318.22 28.23 2011-12-16 02:04:47.000 350 33366.68 368.63 2318.23 28.23 2011-12-16 02:04:48.000 350 33366.74 368.61 2318.18 28.23 2011-12-16 02:04:49.000 350 33366.67 368.61 2318.23 28.23 2011-12-16 02:04:50.000 350 33366.66 368.62 2318.20 28.23 2011-12-16 02:04:51.000 350 33366.76 368.61 2318.27 28.23 2011-12-16 02:04:52.000 350 33366.64 368.61 2318.21 28.23 2011-12-16 02:04:53.000 350 33366.67 368.61 2318.23 28.22 2011-12-16 02:04:54.000 350 33366.65 368.57 2318.21 28.22 2011-12-16 02:04:55.000 350 33366.74 368.61 2318.24 28.22 2011-12-16 02:04:56.000 350 33366.70 368.61 2318.32 28.22 2011-12-16 02:04:57.000 350 33366.79 368.63 2318.28 28.22 2011-12-16 02:04:58.000 350 33366.67 368.57 2318.22 28.22 2011-12-16 02:04:59.000 350 33366.65 368.63 2318.28 28.22 2011-12-16 02:05:00.000 350 33366.70 368.61 2318.25 28.22 2011-12-16 02:05:01.000 350 33366.77 368.62 2318.22 28.23 2011-12-16 02:05:02.000 350 33366.68 368.60 2318.24 28.22 2011-12-16 02:05:03.000 350 33366.74 368.58 2318.20 28.23 2011-12-16 02:05:04.000 350 33366.71 368.62 2318.23 28.22 2011-12-16 02:05:05.000 350 33366.83 368.63 2318.14 28.22 2011-12-16 02:05:06.000 350 33366.68 368.64 2318.20 28.22 2011-12-16 02:05:07.000 350 33366.75 368.61 2318.31 28.22 2011-12-16 02:05:08.000 350 33366.67 368.60 2318.22 28.22 2011-12-16 02:05:09.000 350 33366.67 368.57 2318.21 28.22 2011-12-16 02:05:10.000 350 33366.67 368.61 2318.20 28.22 2011-12-16 02:05:11.000 350 33366.82 368.61 2318.24 28.22 2011-12-16 02:05:12.000 350 33366.74 368.60 2318.26 28.22 2011-12-16 02:05:13.000 350 33366.69 368.62 2318.26 28.22 2011-12-16 02:05:14.000 350 33366.75 368.63 2318.26 28.22 2011-12-16 02:05:15.000 350 33366.62 368.63 2318.27 28.22 2011-12-16 02:05:16.000 350 33366.65 368.62 2318.20 28.22 2011-12-16 02:05:17.000 350 33366.69 368.59 2318.27 28.22 2011-12-16 02:05:18.000 350 33366.71 368.58 2318.27 28.22 2011-12-16 02:05:18.000 350 33366.70 368.61 2318.24 28.22 2011-12-16 02:05:20.000 350 33366.68 368.61 2318.19 28.22 2011-12-16 02:05:21.000 350 33366.70 368.69 2318.27 28.22 2011-12-16 02:05:22.000 350 33366.73 368.65 2318.22 28.22 2011-12-16 02:05:23.000 350 33366.65 368.64 2318.22 28.23 2011-12-16 02:05:24.000 350 33366.67 368.68 2318.27 28.22 2011-12-16 02:05:25.000 350 33366.62 368.65 2318.34 28.22 2011-12-16 02:05:26.000 350 33366.55 368.67 2318.35 28.23 2011-12-16 02:05:27.000 350 33366.51 368.63 2318.21 28.22 2011-12-16 02:05:28.000 350 33366.64 368.66 2318.22 28.22 2011-12-16 02:05:29.000 350 33366.69 368.67 2318.17 28.22 2011-12-16 02:05:30.000 350 33366.55 368.65 2318.17 28.22 2011-12-16 02:05:31.000 350 33366.62 368.67 2318.28 28.22 2011-12-16 02:05:31.000 350 33366.57 368.64 2318.31 28.22 2011-12-16 02:05:33.000 350 33366.60 368.63 2318.24 28.22 2011-12-16 02:05:34.000 350 33366.68 368.65 2318.28 28.22 2011-12-16 02:05:35.000 350 33366.61 368.65 2318.25 28.22 2011-12-16 02:05:36.000 350 33366.55 368.64 2318.29 28.22 2011-12-16 02:05:37.000 350 33366.60 368.65 2318.33 28.22 2011-12-16 02:05:38.000 350 33366.54 368.67 2318.25 28.22 2011-12-16 02:05:39.000 350 33366.66 368.65 2318.27 28.22 2011-12-16 02:05:40.000 350 33366.57 368.62 2318.18 28.22 2011-12-16 02:05:41.000 350 33366.62 368.61 2318.26 28.22 2011-12-16 02:05:42.000 350 33366.60 368.61 2318.26 28.22 2011-12-16 02:05:43.000 350 33366.63 368.67 2318.22 28.22 2011-12-16 02:05:44.000 350 33366.61 368.68 2318.24 28.22 2011-12-16 02:05:45.000 350 33366.71 368.67 2318.20 28.22 2011-12-16 02:05:46.000 350 33366.60 368.67 2318.28 28.22 2011-12-16 02:05:47.000 350 33366.54 368.67 2318.21 28.22 2011-12-16 02:05:48.000 350 33366.51 368.66 2318.20 28.22 2011-12-16 02:05:49.000 350 33366.62 368.65 2318.19 28.22 2011-12-16 02:05:50.000 350 33366.62 368.63 2318.24 28.22 2011-12-16 02:05:51.000 350 33366.47 368.65 2318.30 28.22 2011-12-16 02:05:52.000 350 33366.71 368.67 2318.30 28.22 2011-12-16 02:05:53.000 350 33366.50 368.66 2318.26 28.22 2011-12-16 02:05:54.000 350 33366.54 368.65 2318.24 28.22 2011-12-16 02:05:55.000 350 33366.59 368.70 2318.29 28.22 2011-12-16 02:05:56.000 350 33366.64 368.65 2318.32 28.22 2011-12-16 02:05:57.000 350 33366.57 368.64 2318.30 28.22 2011-12-16 02:05:58.000 350 33366.65 368.64 2318.31 28.22 2011-12-16 02:05:59.000 350 33366.54 368.64 2318.26 28.22 2011-12-16 02:06:00.000 350 33366.57 368.63 2318.20 28.22 2011-12-16 02:06:01.000 350 33366.68 368.64 2318.29 28.22 2011-12-16 02:06:02.000 350 33366.54 368.70 2318.32 28.22 2011-12-16 02:06:03.000 350 33366.58 368.66 2318.32 28.22 2011-12-16 02:06:04.000 350 33366.54 368.65 2318.28 28.22 2011-12-16 02:06:05.000 350 33366.66 368.66 2318.35 28.22 2011-12-16 02:06:06.000 350 33366.58 368.65 2318.27 28.22 2011-12-16 02:06:07.000 350 33366.58 368.67 2318.30 28.22 2011-12-16 02:06:08.000 350 33366.60 368.65 2318.31 28.22 2011-12-16 02:06:09.000 350 33366.63 368.67 2318.26 28.22 2011-12-16 02:06:10.000 350 33366.57 368.68 2318.30 28.22 2011-12-16 02:06:11.000 350 33366.58 368.69 2318.24 28.22 2011-12-16 02:06:12.000 350 33366.55 368.67 2318.26 28.22 2011-12-16 02:06:12.000 350 33366.52 368.69 2318.21 28.22 2011-12-16 02:06:14.000 350 33366.52 368.63 2318.32 28.22 2011-12-16 02:06:15.000 350 33366.46 368.67 2318.27 28.22 2011-12-16 02:06:16.000 350 33366.64 368.67 2318.22 28.22 2011-12-16 02:06:17.000 350 33366.60 368.70 2318.33 28.22 2011-12-16 02:06:18.000 350 33366.48 368.69 2318.27 28.22 2011-12-16 02:06:19.000 350 33366.55 368.71 2318.24 28.22 2011-12-16 02:06:20.000 350 33366.58 368.67 2318.18 28.22 2011-12-16 02:06:21.000 350 33366.50 368.71 2318.22 28.22 2011-12-16 02:06:22.000 350 33366.55 368.69 2318.27 28.22 2011-12-16 02:06:23.000 350 33366.56 368.65 2318.26 28.22 2011-12-16 02:06:24.000 350 33366.62 368.65 2318.25 28.22 2011-12-16 02:06:25.000 350 33366.58 368.71 2318.22 28.22 2011-12-16 02:06:25.000 350 33366.60 368.67 2318.22 28.22 2011-12-16 02:06:27.000 350 33366.54 368.69 2318.30 28.22 2011-12-16 02:06:28.000 350 33366.57 368.63 2318.28 28.22 2011-12-16 02:06:29.000 350 33366.58 368.67 2318.25 28.22 2011-12-16 02:06:30.000 350 33366.53 368.68 2318.24 28.22 2011-12-16 02:06:31.000 350 33366.58 368.68 2318.24 28.22 2011-12-16 02:06:32.000 350 33366.61 368.68 2318.32 28.22 2011-12-16 02:06:33.000 350 33366.60 368.67 2318.27 28.22 2011-12-16 02:06:34.000 350 33366.48 368.68 2318.25 28.22 2011-12-16 02:06:35.000 350 33366.72 368.66 2318.26 28.22 2011-12-16 02:06:36.000 350 33366.54 368.63 2318.28 28.22 2011-12-16 02:06:37.000 350 33366.58 368.71 2318.22 28.22 2011-12-16 02:06:38.000 350 33366.61 368.69 2318.33 28.22 2011-12-16 02:06:39.000 350 33366.60 368.71 2318.26 28.22 2011-12-16 02:06:40.000 350 33366.59 368.67 2318.29 28.22 2011-12-16 02:06:41.000 350 33366.53 368.69 2318.26 28.22 2011-12-16 02:06:42.000 350 33366.61 368.71 2318.27 28.22 2011-12-16 02:06:43.000 350 33366.55 368.66 2318.33 28.22 2011-12-16 02:06:44.000 350 33366.63 368.74 2318.29 28.22 2011-12-16 02:06:45.000 350 33366.57 368.68 2318.23 28.22 2011-12-16 02:06:46.000 350 33366.66 368.69 2318.21 28.22 2011-12-16 02:06:47.000 350 33366.56 368.70 2318.32 28.23 2011-12-16 02:06:48.000 350 33366.58 368.69 2318.28 28.22 2011-12-16 02:06:49.000 350 33366.59 368.70 2318.31 28.23 2011-12-16 02:06:50.000 350 33366.62 368.63 2318.19 28.22 2011-12-16 02:06:51.000 350 33366.58 368.65 2318.26 28.22 2011-12-16 02:06:52.000 350 33366.70 368.68 2318.25 28.22 2011-12-16 02:06:53.000 350 33366.71 368.70 2318.25 28.22 2011-12-16 02:06:54.000 350 33366.59 368.65 2318.21 28.22 2011-12-16 02:06:55.000 350 33366.60 368.65 2318.22 28.23 2011-12-16 02:06:56.000 350 33366.67 368.68 2318.26 28.22 2011-12-16 02:06:57.000 350 33366.63 368.67 2318.26 28.23 2011-12-16 02:06:58.000 350 33366.64 368.64 2318.24 28.23 2011-12-16 02:06:59.000 350 33366.66 368.65 2318.27 28.22 2011-12-16 02:07:00.000 350 33366.62 368.68 2318.24 28.23 2011-12-16 02:07:01.000 350 33366.60 368.66 2318.26 28.22 2011-12-16 02:07:02.000 350 33366.61 368.72 2318.28 28.22 2011-12-16 02:07:03.000 350 33366.65 368.67 2318.33 28.22 2011-12-16 02:07:04.000 350 33366.62 368.67 2318.30 28.22 2011-12-16 02:07:05.000 350 33366.54 368.72 2318.32 28.22 2011-12-16 02:07:06.000 350 33366.62 368.65 2318.28 28.22 2011-12-16 02:07:06.000 350 33366.51 368.64 2318.30 28.22 2011-12-16 02:07:08.000 350 33366.60 368.66 2318.37 28.22 2011-12-16 02:07:09.000 350 33366.69 368.72 2318.29 28.22 2011-12-16 02:07:10.000 350 33366.62 368.68 2318.22 28.22 2011-12-16 02:07:11.000 350 33366.58 368.69 2318.30 28.22 2011-12-16 02:07:12.000 350 33366.60 368.72 2318.26 28.22 2011-12-16 02:07:13.000 350 33366.61 368.68 2318.27 28.22 2011-12-16 02:07:14.000 350 33366.64 368.68 2318.26 28.22 2011-12-16 02:07:15.000 350 33366.61 368.67 2318.32 28.22 2011-12-16 02:07:16.000 350 33366.68 368.68 2318.24 28.22 2011-12-16 02:07:17.000 350 33366.61 368.71 2318.30 28.22 2011-12-16 02:07:18.000 350 33366.61 368.64 2318.33 28.22 2011-12-16 02:07:19.000 350 33366.67 368.66 2318.31 28.22 2011-12-16 02:07:19.000 350 33366.59 368.73 2318.31 28.22 2011-12-16 02:07:21.000 350 33366.68 368.69 2318.28 28.22 2011-12-16 02:07:22.000 350 33366.64 368.71 2318.39 28.22 2011-12-16 02:07:23.000 350 33366.58 368.67 2318.22 28.22 2011-12-16 02:07:24.000 350 33366.61 368.66 2318.24 28.22 2011-12-16 02:07:25.000 350 33366.58 368.67 2318.24 28.22 2011-12-16 02:07:26.000 350 33366.57 368.69 2318.29 28.22 2011-12-16 02:07:27.000 350 33366.55 368.69 2318.30 28.22 2011-12-16 02:07:28.000 350 33366.62 368.72 2318.34 28.22 2011-12-16 02:07:29.000 350 33366.57 368.66 2318.33 28.22 2011-12-16 02:07:30.000 350 33366.51 368.66 2318.36 28.22 2011-12-16 02:07:31.000 350 33366.54 368.66 2318.34 28.22 2011-12-16 02:07:32.000 350 33366.62 368.71 2318.29 28.22 2011-12-16 02:07:33.000 350 33366.47 368.65 2318.27 28.22 2011-12-16 02:07:34.000 350 33366.52 368.67 2318.31 28.22 2011-12-16 02:07:35.000 350 33366.57 368.72 2318.28 28.22 2011-12-16 02:07:36.000 350 33366.45 368.65 2318.21 28.22 2011-12-16 02:07:37.000 350 33366.46 368.64 2318.25 28.22 2011-12-16 02:07:38.000 350 33366.54 368.69 2318.25 28.22 2011-12-16 02:07:39.000 350 33366.52 368.71 2318.32 28.22 2011-12-16 02:07:40.000 350 33366.35 368.69 2318.17 28.22 2011-12-16 02:07:41.000 350 33366.63 368.67 2318.24 28.22 2011-12-16 02:07:42.000 350 33366.52 368.71 2318.29 28.22 2011-12-16 02:07:43.000 350 33366.47 368.66 2318.26 28.22 2011-12-16 02:07:44.000 350 33366.58 368.76 2318.38 28.22 2011-12-16 02:07:45.000 350 33366.54 368.69 2318.28 28.22 2011-12-16 02:07:46.000 350 33366.46 368.71 2318.32 28.22 2011-12-16 02:07:47.000 350 33366.48 368.67 2318.22 28.22 2011-12-16 02:07:48.000 350 33366.57 368.72 2318.25 28.22 2011-12-16 02:07:49.000 350 33366.48 368.68 2318.21 28.22 2011-12-16 02:07:50.000 350 33366.54 368.70 2318.36 28.22 2011-12-16 02:07:51.000 350 33366.43 368.68 2318.30 28.22 2011-12-16 02:07:52.000 350 33366.45 368.69 2318.28 28.22 2011-12-16 02:07:53.000 350 33366.57 368.68 2318.33 28.22 2011-12-16 02:07:54.000 350 33366.64 368.68 2318.30 28.22 2011-12-16 02:07:55.000 350 33366.54 368.69 2318.30 28.22 2011-12-16 02:07:56.000 350 33366.60 368.71 2318.38 28.22 2011-12-16 02:07:57.000 350 33366.58 368.65 2318.27 28.22 2011-12-16 02:07:58.000 350 33366.60 368.67 2318.32 28.22 2011-12-16 02:07:59.000 350 33366.47 368.67 2318.39 28.22 2011-12-16 02:08:00.000 350 33366.65 368.68 2318.27 28.22 2011-12-16 02:08:00.000 350 33366.55 368.70 2318.32 28.22 2011-12-16 02:08:02.000 350 33366.59 368.69 2318.33 28.22 2011-12-16 02:08:03.000 350 33366.64 368.71 2318.29 28.22 2011-12-16 02:08:04.000 350 33366.65 368.67 2318.31 28.22 2011-12-16 02:08:05.000 350 33366.60 368.66 2318.29 28.22 2011-12-16 02:08:06.000 350 33366.59 368.70 2318.37 28.22 2011-12-16 02:08:07.000 350 33366.62 368.66 2318.28 28.22 2011-12-16 02:08:08.000 350 33366.58 368.67 2318.33 28.22 2011-12-16 02:08:09.000 350 33366.67 368.64 2318.29 28.22 2011-12-16 02:08:10.000 350 33366.64 368.62 2318.30 28.22 2011-12-16 02:08:11.000 350 33366.62 368.62 2318.21 28.22 2011-12-16 02:08:12.000 350 33366.60 368.63 2318.31 28.22 2011-12-16 02:08:13.000 350 33366.62 368.64 2318.28 28.22 2011-12-16 02:08:13.000 350 33366.76 368.62 2318.34 28.22 2011-12-16 02:08:15.000 350 33366.61 368.62 2318.22 28.22 2011-12-16 02:08:16.000 350 33366.64 368.64 2318.27 28.22 2011-12-16 02:08:17.000 350 33366.66 368.64 2318.22 28.22 2011-12-16 02:08:18.000 350 33366.62 368.64 2318.31 28.22 2011-12-16 02:08:19.000 350 33366.71 368.62 2318.22 28.22 2011-12-16 02:08:20.000 350 33366.62 368.61 2318.26 28.22 2011-12-16 02:08:21.000 350 33366.68 368.58 2318.17 28.22 2011-12-16 02:08:22.000 350 33366.73 368.65 2318.26 28.22 2011-12-16 02:08:23.000 350 33366.67 368.66 2318.25 28.22 2011-12-16 02:08:24.000 350 33366.65 368.57 2318.27 28.22 2011-12-16 02:08:25.000 350 33366.63 368.55 2318.27 28.22 2011-12-16 02:08:26.000 350 33366.58 368.60 2318.20 28.22 2011-12-16 02:08:27.000 350 33366.62 368.62 2318.21 28.22 2011-12-16 02:08:28.000 350 33366.70 368.60 2318.22 28.22 2011-12-16 02:08:29.000 350 33366.68 368.60 2318.29 28.22 2011-12-16 02:08:30.000 350 33366.62 368.65 2318.27 28.22 2011-12-16 02:08:31.000 350 33366.65 368.62 2318.22 28.22 2011-12-16 02:08:32.000 350 33366.66 368.64 2318.24 28.22 2011-12-16 02:08:33.000 350 33366.67 368.62 2318.20 28.22 2011-12-16 02:08:34.000 350 33366.69 368.58 2318.30 28.22 2011-12-16 02:08:35.000 350 33366.66 368.64 2318.19 28.22 2011-12-16 02:08:36.000 350 33366.71 368.66 2318.22 28.23 2011-12-16 02:08:37.000 350 33366.65 368.66 2318.25 28.22 2011-12-16 02:08:38.000 350 33366.63 368.68 2318.23 28.22 2011-12-16 02:08:39.000 350 33366.73 368.67 2318.30 28.22 2011-12-16 02:08:40.000 350 33366.67 368.60 2318.29 28.22 2011-12-16 02:08:41.000 350 33366.60 368.63 2318.22 28.22 2011-12-16 02:08:42.000 350 33366.63 368.63 2318.28 28.22 2011-12-16 02:08:43.000 350 33366.60 368.66 2318.28 28.22 2011-12-16 02:08:44.000 350 33366.61 368.59 2318.18 28.22 2011-12-16 02:08:45.000 350 33366.62 368.66 2318.26 28.22 2011-12-16 02:08:46.000 350 33366.65 368.61 2318.25 28.23 2011-12-16 02:08:47.000 350 33366.71 368.67 2318.24 28.22 2011-12-16 02:08:48.000 350 33366.64 368.65 2318.28 28.22 2011-12-16 02:08:49.000 350 33366.66 368.69 2318.27 28.22 2011-12-16 02:08:50.000 350 33366.62 368.67 2318.20 28.22 2011-12-16 02:08:51.000 350 33366.68 368.66 2318.26 28.22 2011-12-16 02:08:52.000 350 33366.62 368.64 2318.30 28.22 2011-12-16 02:08:53.000 350 33366.57 368.68 2318.22 28.22 2011-12-16 02:08:54.000 350 33366.68 368.68 2318.24 28.22 2011-12-16 02:08:54.000 350 33366.56 368.64 2318.28 28.22 2011-12-16 02:08:56.000 350 33366.68 368.67 2318.22 28.22 2011-12-16 02:08:57.000 350 33366.60 368.66 2318.28 28.22 2011-12-16 02:08:58.000 350 33366.59 368.65 2318.20 28.23 2011-12-16 02:08:59.000 350 33366.70 368.67 2318.35 28.22 2011-12-16 02:09:00.000 350 33366.53 368.66 2318.28 28.23 2011-12-16 02:09:01.000 350 33366.57 368.70 2318.36 28.23 2011-12-16 02:09:02.000 350 33366.61 368.67 2318.28 28.23 2011-12-16 02:09:03.000 350 33366.61 368.70 2318.32 28.23 2011-12-16 02:09:04.000 350 33366.52 368.68 2318.23 28.23 2011-12-16 02:09:05.000 350 33366.65 368.69 2318.24 28.23 2011-12-16 02:09:06.000 350 33366.52 368.67 2318.34 28.23 2011-12-16 02:09:07.000 350 33366.59 368.68 2318.30 28.23 2011-12-16 02:09:07.000 350 33366.62 368.64 2318.35 28.23 2011-12-16 02:09:09.000 350 33366.57 368.65 2318.34 28.23 2011-12-16 02:09:10.000 350 33366.61 368.66 2318.26 28.23 2011-12-16 02:09:11.000 350 33366.51 368.66 2318.26 28.23 2011-12-16 02:09:12.000 350 33366.57 368.65 2318.33 28.23 2011-12-16 02:09:13.000 350 33366.61 368.63 2318.36 28.23 2011-12-16 02:09:14.000 350 33366.70 368.58 2318.26 28.23 2011-12-16 02:09:15.000 350 33366.66 368.63 2318.33 28.23 2011-12-16 02:09:16.000 350 33366.67 368.63 2318.24 28.23 2011-12-16 02:09:17.000 350 33366.58 368.67 2318.25 28.23 2011-12-16 02:09:18.000 350 33366.64 368.61 2318.45 28.23 2011-12-16 02:09:19.000 350 33366.66 368.61 2318.40 28.23 2011-12-16 02:09:20.000 350 33366.60 368.64 2318.32 28.23 2011-12-16 02:09:21.000 350 33366.63 368.62 2318.30 28.23 2011-12-16 02:09:22.000 350 33366.65 368.61 2318.28 28.23 2011-12-16 02:09:23.000 350 33366.62 368.63 2318.29 28.23 2011-12-16 02:09:24.000 350 33366.57 368.57 2318.34 28.23 2011-12-16 02:09:25.000 350 33366.60 368.61 2318.30 28.23 2011-12-16 02:09:26.000 350 33366.61 368.63 2318.32 28.23 2011-12-16 02:09:27.000 350 33366.65 368.64 2318.34 28.23 2011-12-16 02:09:28.000 350 33366.60 368.63 2318.24 28.23 2011-12-16 02:09:29.000 350 33366.65 368.62 2318.27 28.23 2011-12-16 02:09:30.000 350 33366.65 368.59 2318.31 28.23 2011-12-16 02:09:31.000 350 33366.54 368.61 2318.27 28.23 2011-12-16 02:09:32.000 350 33366.67 368.62 2318.32 28.23 2011-12-16 02:09:33.000 350 33366.66 368.60 2318.27 28.23 2011-12-16 02:09:34.000 350 33366.57 368.61 2318.36 28.23 2011-12-16 02:09:35.000 350 33366.60 368.64 2318.24 28.23 2011-12-16 02:09:36.000 350 33366.69 368.65 2318.18 28.23 2011-12-16 02:09:37.000 350 33366.61 368.61 2318.20 28.23 2011-12-16 02:09:38.000 350 33366.62 368.67 2318.31 28.23 2011-12-16 02:09:39.000 350 33366.67 368.63 2318.25 28.23 2011-12-16 02:09:40.000 350 33366.58 368.64 2318.30 28.23 2011-12-16 02:09:41.000 350 33366.61 368.64 2318.26 28.23 2011-12-16 02:09:42.000 350 33366.57 368.66 2318.34 28.23 2011-12-16 02:09:43.000 350 33366.66 368.63 2318.28 28.23 2011-12-16 02:09:44.000 350 33366.68 368.66 2318.33 28.23 2011-12-16 02:09:45.000 350 33366.61 368.68 2318.32 28.23 2011-12-16 02:09:46.000 350 33366.62 368.66 2318.30 28.23 2011-12-16 02:09:47.000 350 33366.46 368.69 2318.29 28.23 2011-12-16 02:09:48.000 350 33366.66 368.69 2318.24 28.23 2011-12-16 02:09:48.000 350 33366.54 368.67 2318.29 28.23 2011-12-16 02:09:50.000 350 33366.56 368.71 2318.36 28.23 2011-12-16 02:09:51.000 350 33366.55 368.73 2318.27 28.23 2011-12-16 02:09:52.000 350 33366.63 368.71 2318.25 28.23 2011-12-16 02:09:53.000 350 33366.59 368.66 2318.21 28.23 2011-12-16 02:09:54.000 350 33366.46 368.72 2318.29 28.23 2011-12-16 02:09:55.000 350 33366.49 368.72 2318.22 28.23 2011-12-16 02:09:56.000 350 33366.51 368.75 2318.32 28.23 2011-12-16 02:09:57.000 350 33366.51 368.75 2318.25 28.23 2011-12-16 02:09:58.000 350 33366.60 368.75 2318.26 28.23 2011-12-16 02:09:59.000 350 33366.42 368.73 2318.30 28.23 2011-12-16 02:10:00.000 350 33366.48 368.76 2318.37 28.23 2011-12-16 02:10:01.000 350 33366.46 368.77 2318.31 28.23 2011-12-16 02:10:01.000 350 33366.45 368.74 2318.36 28.23 2011-12-16 02:10:03.000 350 33366.52 368.71 2318.28 28.23 2011-12-16 02:10:04.000 350 33366.37 368.72 2318.37 28.23 2011-12-16 02:10:05.000 350 33366.49 368.75 2318.36 28.23 2011-12-16 02:10:06.000 350 33366.37 368.76 2318.35 28.23 2011-12-16 02:10:07.000 350 33366.40 368.77 2318.37 28.23 2011-12-16 02:10:08.000 350 33366.39 368.75 2318.31 28.23 2011-12-16 02:10:09.000 350 33366.46 368.76 2318.27 28.23 2011-12-16 02:10:10.000 350 33366.41 368.75 2318.27 28.23 2011-12-16 02:10:11.000 350 33366.39 368.80 2318.33 28.23 2011-12-16 02:10:12.000 350 33366.40 368.76 2318.38 28.23 2011-12-16 02:10:13.000 350 33366.43 368.75 2318.37 28.23 2011-12-16 02:10:14.000 350 33366.37 368.78 2318.40 28.23 2011-12-16 02:10:15.000 350 33366.42 368.77 2318.36 28.23 2011-12-16 02:10:16.000 350 33366.49 368.80 2318.32 28.23 2011-12-16 02:10:17.000 350 33366.42 368.77 2318.30 28.23 2011-12-16 02:10:18.000 350 33366.40 368.78 2318.37 28.23 2011-12-16 02:10:19.000 350 33366.40 368.80 2318.38 28.23 2011-12-16 02:10:20.000 350 33366.42 368.76 2318.26 28.23 2011-12-16 02:10:21.000 350 33366.46 368.76 2318.35 28.23 2011-12-16 02:10:22.000 350 33366.43 368.79 2318.33 28.23 2011-12-16 02:10:23.000 350 33366.44 368.75 2318.32 28.23 2011-12-16 02:10:24.000 350 33366.44 368.75 2318.43 28.23 2011-12-16 02:10:25.000 350 33366.46 368.73 2318.34 28.23 2011-12-16 02:10:26.000 350 33366.45 368.76 2318.36 28.23 2011-12-16 02:10:27.000 350 33366.40 368.76 2318.46 28.23 2011-12-16 02:10:28.000 350 33366.30 368.74 2318.41 28.23 2011-12-16 02:10:29.000 350 33366.46 368.73 2318.33 28.23 2011-12-16 02:10:30.000 350 33366.46 368.73 2318.42 28.23 2011-12-16 02:10:31.000 350 33366.39 368.75 2318.33 28.23 2011-12-16 02:10:32.000 350 33366.42 368.76 2318.31 28.23 2011-12-16 02:10:33.000 350 33366.40 368.76 2318.33 28.23 2011-12-16 02:10:34.000 350 33366.36 368.76 2318.32 28.23 2011-12-16 02:10:35.000 350 33366.31 368.77 2318.42 28.23 2011-12-16 02:10:36.000 350 33366.42 368.78 2318.38 28.23 2011-12-16 02:10:37.000 350 33366.40 368.80 2318.36 28.23 2011-12-16 02:10:38.000 350 33366.36 368.80 2318.35 28.23 2011-12-16 02:10:39.000 350 33366.41 368.77 2318.43 28.23 2011-12-16 02:10:40.000 350 33366.37 368.78 2318.36 28.23 2011-12-16 02:10:41.000 350 33366.43 368.73 2318.32 28.23 2011-12-16 02:10:42.000 350 33366.50 368.77 2318.37 28.23 2011-12-16 02:10:42.000 350 33366.43 368.75 2318.40 28.23 2011-12-16 02:10:44.000 350 33366.43 368.71 2318.32 28.23 2011-12-16 02:10:45.000 350 33366.51 368.75 2318.38 28.23 2011-12-16 02:10:46.000 350 33366.45 368.76 2318.33 28.23 2011-12-16 02:10:47.000 350 33366.41 368.77 2318.42 28.23 2011-12-16 02:10:48.000 350 33366.50 368.74 2318.43 28.23 2011-12-16 02:10:49.000 350 33366.48 368.73 2318.42 28.23 2011-12-16 02:10:50.000 350 33366.48 368.74 2318.27 28.23 2011-12-16 02:10:51.000 350 33366.57 368.76 2318.36 28.23 2011-12-16 02:10:52.000 350 33366.49 368.77 2318.40 28.23 2011-12-16 02:10:53.000 350 33366.41 368.75 2318.42 28.23 2011-12-16 02:10:54.000 350 33366.45 368.74 2318.33 28.23 2011-12-16 02:10:55.000 350 33366.52 368.77 2318.30 28.23 2011-12-16 02:10:55.000 350 33366.57 368.80 2318.35 28.23 2011-12-16 02:10:57.000 350 33366.48 368.76 2318.30 28.23 2011-12-16 02:10:58.000 350 33366.62 368.74 2318.31 28.23 2011-12-16 02:10:59.000 350 33366.60 368.75 2318.37 28.23 2011-12-16 02:11:00.000 350 33366.59 368.69 2318.32 28.23 2011-12-16 02:11:01.000 350 33366.52 368.73 2318.33 28.23 2011-12-16 02:11:02.000 350 33366.51 368.72 2318.39 28.23 2011-12-16 02:11:03.000 350 33366.57 368.76 2318.27 28.23 2011-12-16 02:11:04.000 350 33366.64 368.73 2318.27 28.23 2011-12-16 02:11:05.000 350 33366.50 368.69 2318.40 28.23 2011-12-16 02:11:06.000 350 33366.60 368.71 2318.42 28.23 2011-12-16 02:11:07.000 350 33366.53 368.72 2318.43 28.23 2011-12-16 02:11:08.000 350 33366.55 368.71 2318.34 28.23 2011-12-16 02:11:09.000 350 33366.60 368.69 2318.38 28.23 2011-12-16 02:11:10.000 350 33366.60 368.71 2318.33 28.23 2011-12-16 02:11:11.000 350 33366.58 368.70 2318.27 28.22 2011-12-16 02:11:12.000 350 33366.62 368.74 2318.28 28.22 2011-12-16 02:11:13.000 350 33366.57 368.71 2318.29 28.22 2011-12-16 02:11:14.000 350 33366.60 368.73 2318.37 28.23 2011-12-16 02:11:15.000 350 33366.67 368.73 2318.30 28.22 2011-12-16 02:11:16.000 350 33366.49 368.73 2318.38 28.22 2011-12-16 02:11:17.000 350 33366.60 368.71 2318.27 28.23 2011-12-16 02:11:18.000 350 33366.61 368.73 2318.32 28.23 2011-12-16 02:11:19.000 350 33366.52 368.75 2318.34 28.22 2011-12-16 02:11:20.000 350 33366.60 368.70 2318.31 28.22 2011-12-16 02:11:21.000 350 33366.57 368.75 2318.32 28.22 2011-12-16 02:11:22.000 350 33366.64 368.74 2318.28 28.22 2011-12-16 02:11:23.000 350 33366.57 368.76 2318.24 28.22 2011-12-16 02:11:24.000 350 33366.66 368.75 2318.30 28.22 2011-12-16 02:11:25.000 350 33366.55 368.73 2318.32 28.22 2011-12-16 02:11:26.000 350 33366.55 368.77 2318.29 28.22 2011-12-16 02:11:27.000 350 33366.56 368.74 2318.28 28.22 2011-12-16 02:11:28.000 350 33366.55 368.72 2318.24 28.22 2011-12-16 02:11:29.000 350 33366.58 368.70 2318.24 28.22 2011-12-16 02:11:30.000 350 33366.59 368.75 2318.37 28.22 2011-12-16 02:11:31.000 350 33366.52 368.76 2318.28 28.22 2011-12-16 02:11:32.000 350 33366.57 368.71 2318.29 28.22 2011-12-16 02:11:33.000 350 33366.62 368.75 2318.27 28.22 2011-12-16 02:11:34.000 350 33366.56 368.71 2318.29 28.22 2011-12-16 02:11:35.000 350 33366.53 368.70 2318.33 28.22 2011-12-16 02:11:36.000 350 33366.62 368.76 2318.36 28.22 2011-12-16 02:11:36.000 350 33366.48 368.73 2318.31 28.22 2011-12-16 02:11:38.000 350 33366.59 368.72 2318.26 28.22 2011-12-16 02:11:39.000 350 33366.54 368.75 2318.26 28.22 2011-12-16 02:11:40.000 350 33366.61 368.73 2318.30 28.22 2011-12-16 02:11:41.000 350 33366.54 368.76 2318.36 28.22 2011-12-16 02:11:42.000 350 33366.74 368.74 2318.22 28.22 2011-12-16 02:11:43.000 350 33366.58 368.75 2318.27 28.22 2011-12-16 02:11:44.000 350 33366.58 368.75 2318.29 28.22 2011-12-16 02:11:45.000 350 33366.60 368.72 2318.28 28.22 2011-12-16 02:11:46.000 350 33366.56 368.69 2318.39 28.22 2011-12-16 02:11:47.000 350 33366.56 368.73 2318.31 28.22 2011-12-16 02:11:48.000 350 33366.54 368.77 2318.33 28.22 2011-12-16 02:11:49.000 350 33366.48 368.76 2318.34 28.22 2011-12-16 02:11:49.000 350 33366.58 368.75 2318.30 28.22 2011-12-16 02:11:51.000 350 33366.56 368.71 2318.37 28.22 2011-12-16 02:11:52.000 350 33366.46 368.75 2318.32 28.22 2011-12-16 02:11:53.000 350 33366.52 368.72 2318.30 28.22 2011-12-16 02:11:54.000 350 33366.55 368.72 2318.27 28.23 2011-12-16 02:11:55.000 350 33366.53 368.69 2318.33 28.22 2011-12-16 02:11:56.000 350 33366.54 368.71 2318.33 28.22 2011-12-16 02:11:57.000 350 33366.61 368.72 2318.30 28.23 2011-12-16 02:11:58.000 350 33366.64 368.69 2318.33 28.22 2011-12-16 02:11:59.000 350 33366.48 368.69 2318.31 28.22 2011-12-16 02:12:00.000 350 33366.61 368.71 2318.27 28.23 2011-12-16 02:12:01.000 350 33366.53 368.73 2318.31 28.23 2011-12-16 02:12:02.000 350 33366.54 368.73 2318.36 28.23 2011-12-16 02:12:03.000 350 33366.44 368.73 2318.31 28.22 2011-12-16 02:12:04.000 350 33366.49 368.69 2318.26 28.22 2011-12-16 02:12:05.000 350 33366.57 368.71 2318.35 28.22 2011-12-16 02:12:06.000 350 33366.54 368.72 2318.30 28.22 2011-12-16 02:12:07.000 350 33366.51 368.75 2318.30 28.22 2011-12-16 02:12:08.000 350 33366.61 368.68 2318.35 28.22 2011-12-16 02:12:09.000 350 33366.55 368.76 2318.33 28.22 2011-12-16 02:12:10.000 350 33366.49 368.69 2318.40 28.22 2011-12-16 02:12:11.000 350 33366.48 368.72 2318.27 28.22 2011-12-16 02:12:12.000 350 33366.53 368.71 2318.31 28.22 2011-12-16 02:12:13.000 350 33366.52 368.69 2318.33 28.22 2011-12-16 02:12:14.000 350 33366.52 368.73 2318.30 28.22 2011-12-16 02:12:15.000 350 33366.51 368.73 2318.39 28.22 2011-12-16 02:12:16.000 350 33366.54 368.73 2318.29 28.22 2011-12-16 02:12:17.000 350 33366.49 368.72 2318.32 28.22 2011-12-16 02:12:18.000 350 33366.55 368.70 2318.34 28.22 2011-12-16 02:12:19.000 350 33366.46 368.71 2318.30 28.22 2011-12-16 02:12:20.000 350 33366.51 368.69 2318.27 28.22 2011-12-16 02:12:21.000 350 33366.57 368.74 2318.33 28.22 2011-12-16 02:12:22.000 350 33366.52 368.67 2318.28 28.22 2011-12-16 02:12:23.000 350 33366.48 368.68 2318.31 28.22 2011-12-16 02:12:24.000 350 33366.46 368.66 2318.34 28.22 2011-12-16 02:12:25.000 350 33366.52 368.63 2318.38 28.22 2011-12-16 02:12:26.000 350 33366.48 368.70 2318.32 28.22 2011-12-16 02:12:27.000 350 33366.59 368.68 2318.28 28.22 2011-12-16 02:12:28.000 350 33366.54 368.68 2318.30 28.22 2011-12-16 02:12:29.000 350 33366.52 368.64 2318.29 28.22 2011-12-16 02:12:30.000 350 33366.58 368.70 2318.30 28.22 2011-12-16 02:12:30.000 350 33366.57 368.69 2318.30 28.22 2011-12-16 02:12:32.000 350 33366.60 368.65 2318.32 28.22 2011-12-16 02:12:33.000 350 33366.53 368.63 2318.33 28.22 2011-12-16 02:12:34.000 350 33366.57 368.68 2318.27 28.22 2011-12-16 02:12:35.000 350 33366.62 368.65 2318.34 28.22 2011-12-16 02:12:36.000 350 33366.55 368.66 2318.32 28.22 2011-12-16 02:12:37.000 350 33366.57 368.61 2318.32 28.22 2011-12-16 02:12:38.000 350 33366.61 368.61 2318.22 28.22 2011-12-16 02:12:39.000 350 33366.60 368.60 2318.37 28.22 2011-12-16 02:12:40.000 350 33366.61 368.60 2318.28 28.22 2011-12-16 02:12:41.000 350 33366.60 368.62 2318.28 28.22 2011-12-16 02:12:42.000 350 33366.74 368.58 2318.30 28.22 2011-12-16 02:12:43.000 350 33366.70 368.55 2318.31 28.22 2011-12-16 02:12:43.000 350 33366.67 368.59 2318.27 28.22 2011-12-16 02:12:45.000 350 33366.61 368.57 2318.36 28.22 2011-12-16 02:12:46.000 350 33366.63 368.51 2318.29 28.22 2011-12-16 02:12:47.000 350 33366.47 368.54 2318.33 28.22 2011-12-16 02:12:48.000 350 33366.68 368.55 2318.18 28.22 2011-12-16 02:12:49.000 350 33366.68 368.55 2318.22 28.22 2011-12-16 02:12:50.000 350 33366.64 368.53 2318.23 28.22 2011-12-16 02:12:51.000 350 33366.70 368.50 2318.28 28.22 2011-12-16 02:12:52.000 350 33366.62 368.52 2318.30 28.22 2011-12-16 02:12:53.000 350 33366.61 368.51 2318.22 28.22 2011-12-16 02:12:54.000 350 33366.62 368.50 2318.28 28.22 2011-12-16 02:12:55.000 350 33366.67 368.48 2318.25 28.22 2011-12-16 02:12:56.000 350 33366.61 368.53 2318.24 28.22 2011-12-16 02:12:57.000 350 33366.65 368.55 2318.34 28.22 2011-12-16 02:12:58.000 350 33366.68 368.57 2318.33 28.22 2011-12-16 02:12:59.000 350 33366.65 368.51 2318.26 28.22 2011-12-16 02:13:00.000 350 33366.70 368.50 2318.33 28.22 2011-12-16 02:13:01.000 350 33366.64 368.47 2318.26 28.22 2011-12-16 02:13:02.000 350 33366.65 368.47 2318.26 28.22 2011-12-16 02:13:03.000 350 33366.70 368.50 2318.25 28.22 2011-12-16 02:13:04.000 350 33366.68 368.51 2318.29 28.22 2011-12-16 02:13:05.000 350 33366.65 368.50 2318.29 28.22 2011-12-16 02:13:06.000 350 33366.66 368.46 2318.24 28.22 2011-12-16 02:13:07.000 350 33366.69 368.46 2318.20 28.22 2011-12-16 02:13:08.000 350 33366.62 368.51 2318.22 28.22 2011-12-16 02:13:09.000 350 33366.72 368.46 2318.23 28.22 2011-12-16 02:13:10.000 350 33366.61 368.52 2318.18 28.22 2011-12-16 02:13:11.000 350 33366.73 368.48 2318.22 28.22 2011-12-16 02:13:12.000 350 33366.75 368.47 2318.14 28.22 2011-12-16 02:13:13.000 350 33366.80 368.51 2318.20 28.22 2011-12-16 02:13:14.000 350 33366.71 368.48 2318.21 28.22 2011-12-16 02:13:15.000 350 33366.80 368.48 2318.27 28.22 2011-12-16 02:13:16.000 350 33366.62 368.45 2318.26 28.23 2011-12-16 02:13:17.000 350 33366.75 368.42 2318.18 28.23 2011-12-16 02:13:18.000 350 33366.74 368.42 2318.28 28.22 2011-12-16 02:13:19.000 350 33366.70 368.43 2318.21 28.22 2011-12-16 02:13:20.000 350 33366.77 368.45 2318.12 28.23 2011-12-16 02:13:21.000 350 33366.77 368.43 2318.26 28.23 2011-12-16 02:13:22.000 350 33366.77 368.40 2318.21 28.23 2011-12-16 02:13:23.000 350 33366.79 368.45 2318.28 28.23 2011-12-16 02:13:24.000 350 33366.86 368.47 2318.17 28.23 2011-12-16 02:13:24.000 350 33366.89 368.43 2318.22 28.22 2011-12-16 02:13:26.000 350 33366.76 368.43 2318.24 28.23 2011-12-16 02:13:27.000 350 33366.86 368.44 2318.20 28.23 2011-12-16 02:13:28.000 350 33366.90 368.44 2318.19 28.23 2011-12-16 02:13:29.000 350 33366.95 368.41 2318.30 28.23 2011-12-16 02:13:30.000 350 33366.87 368.41 2318.22 28.23 2011-12-16 02:13:31.000 350 33366.90 368.43 2318.18 28.23 2011-12-16 02:13:32.000 350 33366.88 368.43 2318.18 28.23 2011-12-16 02:13:33.000 350 33366.98 368.39 2318.20 28.23 2011-12-16 02:13:34.000 350 33367.03 368.40 2318.18 28.23 2011-12-16 02:13:35.000 350 33367.00 368.36 2318.21 28.23 2011-12-16 02:13:36.000 350 33367.01 368.44 2318.18 28.23 2011-12-16 02:13:37.000 350 33367.01 368.35 2318.14 28.22 2011-12-16 02:13:37.000 350 33367.01 368.40 2318.10 28.23 2011-12-16 02:13:39.000 350 33367.08 368.38 2318.15 28.23 2011-12-16 02:13:40.000 350 33367.01 368.40 2318.10 28.23 2011-12-16 02:13:41.000 350 33367.18 368.39 2318.11 28.23 2011-12-16 02:13:42.000 350 33367.17 368.36 2318.09 28.23 2011-12-16 02:13:43.000 350 33367.08 368.36 2318.18 28.22 2011-12-16 02:13:44.000 350 33367.18 368.36 2318.15 28.22 2011-12-16 02:13:45.000 350 33367.15 368.36 2318.17 28.22 2011-12-16 02:13:46.000 350 33367.20 368.37 2318.18 28.22 2011-12-16 02:13:47.000 350 33367.14 368.34 2318.12 28.22 2011-12-16 02:13:48.000 350 33367.12 368.31 2318.09 28.22 2011-12-16 02:13:49.000 350 33367.20 368.29 2318.05 28.22 2011-12-16 02:13:50.000 350 33367.15 368.35 2318.11 28.22 2011-12-16 02:13:51.000 350 33367.15 368.31 2318.14 28.22 2011-12-16 02:13:52.000 350 33367.12 368.31 2318.05 28.22 2011-12-16 02:13:53.000 350 33367.16 368.29 2318.15 28.22 2011-12-16 02:13:54.000 350 33367.18 368.29 2318.14 28.22 2011-12-16 02:13:55.000 350 33367.11 368.32 2318.16 28.22 2011-12-16 02:13:56.000 350 33367.15 368.31 2318.01 28.22 2011-12-16 02:13:57.000 350 33367.10 368.34 2318.04 28.22 2011-12-16 02:13:58.000 350 33367.06 368.34 2318.05 28.23 2011-12-16 02:13:59.000 350 33367.22 368.33 2318.09 28.22 2011-12-16 02:14:00.000 350 33367.01 368.34 2318.18 28.23 2011-12-16 02:14:01.000 350 33367.03 368.32 2318.13 28.23 2011-12-16 02:14:02.000 350 33367.05 368.34 2318.05 28.22 2011-12-16 02:14:03.000 350 33367.01 368.41 2318.11 28.23 2011-12-16 02:14:04.000 350 33367.06 368.33 2318.07 28.23 2011-12-16 02:14:05.000 350 33366.97 368.35 2318.08 28.23 2011-12-16 02:14:06.000 350 33366.93 368.42 2318.11 28.23 2011-12-16 02:14:07.000 350 33366.88 368.40 2318.13 28.23 2011-12-16 02:14:08.000 350 33366.93 368.40 2318.15 28.23 2011-12-16 02:14:09.000 350 33366.88 368.41 2318.03 28.23 2011-12-16 02:14:10.000 350 33366.90 368.37 2318.17 28.23 2011-12-16 02:14:11.000 350 33366.89 368.36 2318.19 28.23 2011-12-16 02:14:12.000 350 33366.82 368.45 2318.11 28.23 2011-12-16 02:14:13.000 350 33366.74 368.41 2318.14 28.23 2011-12-16 02:14:14.000 350 33366.85 368.42 2318.19 28.23 2011-12-16 02:14:15.000 350 33366.82 368.44 2318.20 28.23 2011-12-16 02:14:16.000 350 33366.76 368.48 2318.14 28.23 2011-12-16 02:14:17.000 350 33366.82 368.44 2318.16 28.23 2011-12-16 02:14:18.000 350 33366.79 368.44 2318.21 28.23 2011-12-16 02:14:18.000 350 33366.80 368.47 2318.24 28.23 2011-12-16 02:14:20.000 350 33366.72 368.43 2318.15 28.23 2011-12-16 02:14:21.000 350 33366.66 368.46 2318.16 28.23 2011-12-16 02:14:22.000 350 33366.70 368.51 2318.20 28.23 2011-12-16 02:14:23.000 350 33366.67 368.49 2318.22 28.23 2011-12-16 02:14:24.000 350 33366.82 368.52 2318.27 28.23 2011-12-16 02:14:25.000 350 33366.62 368.47 2318.28 28.23 2011-12-16 02:14:26.000 350 33366.66 368.50 2318.32 28.23 2011-12-16 02:14:27.000 350 33366.64 368.48 2318.25 28.23 2011-12-16 02:14:28.000 350 33366.73 368.48 2318.27 28.23 2011-12-16 02:14:29.000 350 33366.62 368.48 2318.28 28.23 2011-12-16 02:14:30.000 350 33366.65 368.51 2318.28 28.23 2011-12-16 02:14:31.000 350 33366.64 368.52 2318.20 28.23 2011-12-16 02:14:31.000 350 33366.57 368.54 2318.30 28.23 2011-12-16 02:14:33.000 350 33366.61 368.55 2318.25 28.23 2011-12-16 02:14:34.000 350 33366.60 368.53 2318.19 28.23 2011-12-16 02:14:35.000 350 33366.51 368.47 2318.28 28.23 2011-12-16 02:14:36.000 350 33366.47 368.48 2318.28 28.23 2011-12-16 02:14:37.000 350 33366.41 368.48 2318.24 28.23 2011-12-16 02:14:38.000 350 33366.47 368.51 2318.30 28.23 2011-12-16 02:14:39.000 350 33366.40 368.50 2318.33 28.23 2011-12-16 02:14:40.000 350 33366.33 368.52 2318.27 28.23 2011-12-16 02:14:41.000 350 33366.44 368.52 2318.31 28.23 2011-12-16 02:14:42.000 350 33366.37 368.51 2318.31 28.23 2011-12-16 02:14:43.000 350 33366.40 368.53 2318.24 28.23 2011-12-16 02:14:44.000 350 33366.40 368.49 2318.32 28.23 2011-12-16 02:14:45.000 350 33366.40 368.49 2318.28 28.23 2011-12-16 02:14:46.000 350 33366.39 368.51 2318.36 28.23 2011-12-16 02:14:47.000 350 33366.41 368.49 2318.27 28.23 2011-12-16 02:14:48.000 350 33366.33 368.50 2318.34 28.23 2011-12-16 02:14:49.000 350 33366.40 368.49 2318.37 28.23 2011-12-16 02:14:50.000 350 33366.39 368.50 2318.32 28.23 2011-12-16 02:14:51.000 350 33366.37 368.47 2318.40 28.23 2011-12-16 02:14:52.000 350 33366.32 368.47 2318.44 28.23 2011-12-16 02:14:53.000 350 33366.33 368.44 2318.37 28.23 2011-12-16 02:14:54.000 350 33366.33 368.44 2318.39 28.23 2011-12-16 02:14:55.000 350 33366.35 368.44 2318.41 28.23 2011-12-16 02:14:56.000 350 33366.31 368.46 2318.36 28.23 2011-12-16 02:14:57.000 350 33366.37 368.48 2318.42 28.23 2011-12-16 02:14:58.000 350 33366.33 368.47 2318.30 28.23 2011-12-16 02:14:59.000 350 33366.30 368.41 2318.46 28.23 2011-12-16 02:15:00.000 350 33366.38 368.39 2318.35 28.23 2011-12-16 02:15:01.000 350 33366.37 368.40 2318.43 28.23 2011-12-16 02:15:02.000 350 33366.41 368.44 2318.40 28.23 2011-12-16 02:15:03.000 350 33366.43 368.40 2318.40 28.23 2011-12-16 02:15:04.000 350 33366.39 368.39 2318.33 28.23 2011-12-16 02:15:05.000 350 33366.44 368.40 2318.37 28.23 2011-12-16 02:15:06.000 350 33366.55 368.35 2318.39 28.23 2011-12-16 02:15:07.000 350 33366.60 368.32 2318.33 28.23 2011-12-16 02:15:08.000 350 33366.58 368.38 2318.45 28.23 2011-12-16 02:15:09.000 350 33366.56 368.36 2318.32 28.23 2011-12-16 02:15:10.000 350 33366.58 368.35 2318.39 28.23 2011-12-16 02:15:11.000 350 33366.73 368.30 2318.33 28.23 2011-12-16 02:15:12.000 350 33366.67 368.28 2318.28 28.23 2011-12-16 02:15:12.000 350 33366.68 368.30 2318.25 28.23 2011-12-16 02:15:14.000 350 33366.83 368.26 2318.34 28.23 2011-12-16 02:15:15.000 350 33366.83 368.25 2318.29 28.23 2011-12-16 02:15:16.000 350 33366.82 368.26 2318.27 28.23 2011-12-16 02:15:17.000 350 33366.82 368.23 2318.28 28.23 2011-12-16 02:15:18.000 350 33366.92 368.23 2318.32 28.23 2011-12-16 02:15:19.000 350 33366.85 368.16 2318.20 28.23 2011-12-16 02:15:20.000 350 33366.91 368.22 2318.28 28.23 2011-12-16 02:15:21.000 350 33367.02 368.18 2318.31 28.23 2011-12-16 02:15:22.000 350 33366.94 368.19 2318.17 28.23 2011-12-16 02:15:23.000 350 33367.08 368.19 2318.20 28.23 2011-12-16 02:15:24.000 350 33367.07 368.16 2318.24 28.23 2011-12-16 02:15:25.000 350 33367.15 368.12 2318.24 28.23 2011-12-16 02:15:25.000 350 33367.21 368.16 2318.20 28.23 2011-12-16 02:15:27.000 350 33367.26 368.17 2318.16 28.23 2011-12-16 02:15:28.000 350 33367.29 368.12 2318.17 28.23 2011-12-16 02:15:29.000 350 33367.35 368.12 2318.20 28.23 2011-12-16 02:15:30.000 350 33367.45 368.08 2318.07 28.23 2011-12-16 02:15:31.000 350 33367.37 368.10 2318.12 28.23 2011-12-16 02:15:32.000 350 33367.37 368.12 2318.09 28.23 2011-12-16 02:15:33.000 350 33367.49 368.07 2318.14 28.23 2011-12-16 02:15:34.000 350 33367.56 368.03 2318.12 28.23 2011-12-16 02:15:35.000 350 33367.49 368.02 2318.09 28.23 2011-12-16 02:15:36.000 350 33367.45 368.03 2318.00 28.23 2011-12-16 02:15:37.000 350 33367.47 368.02 2317.96 28.23 2011-12-16 02:15:38.000 350 33367.56 368.04 2318.08 28.23 2011-12-16 02:15:39.000 350 33367.56 368.06 2318.02 28.23 2011-12-16 02:15:40.000 350 33367.53 368.07 2318.04 28.23 2011-12-16 02:15:41.000 350 33367.51 368.01 2318.09 28.23 2011-12-16 02:15:42.000 350 33367.61 368.01 2318.05 28.23 2011-12-16 02:15:43.000 350 33367.57 367.99 2318.00 28.23 2011-12-16 02:15:44.000 350 33367.68 367.97 2317.96 28.23 2011-12-16 02:15:45.000 350 33367.70 367.99 2318.02 28.23 2011-12-16 02:15:46.000 350 33367.61 368.01 2317.93 28.23 2011-12-16 02:15:47.000 350 33367.67 367.96 2317.92 28.23 2011-12-16 02:15:48.000 350 33367.74 367.98 2318.00 28.23 2011-12-16 02:15:49.000 350 33367.73 367.96 2317.96 28.23 2011-12-16 02:15:50.000 350 33367.75 367.95 2318.00 28.23 2011-12-16 02:15:51.000 350 33367.81 367.92 2317.96 28.23 2011-12-16 02:15:52.000 350 33367.83 367.97 2317.95 28.23 2011-12-16 02:15:53.000 350 33367.78 367.98 2317.93 28.23 2011-12-16 02:15:54.000 350 33367.86 367.96 2317.95 28.23 2011-12-16 02:15:55.000 350 33367.79 367.96 2317.95 28.23 2011-12-16 02:15:56.000 350 33367.90 367.99 2317.92 28.23 2011-12-16 02:15:57.000 350 33367.83 367.89 2317.92 28.23 2011-12-16 02:15:58.000 350 33367.84 367.95 2317.93 28.23 2011-12-16 02:15:59.000 350 33367.86 367.94 2317.89 28.23 2011-12-16 02:16:00.000 350 33367.87 367.87 2317.94 28.23 2011-12-16 02:16:01.000 350 33367.89 367.89 2317.92 28.23 2011-12-16 02:16:02.000 350 33367.88 367.89 2317.96 28.23 2011-12-16 02:16:03.000 350 33367.92 367.91 2317.89 28.23 2011-12-16 02:16:04.000 350 33367.89 367.86 2317.86 28.23 2011-12-16 02:16:05.000 350 33368.00 367.91 2317.84 28.23 2011-12-16 02:16:06.000 350 33368.03 367.88 2317.95 28.23 2011-12-16 02:16:06.000 350 33368.02 367.88 2317.89 28.23 2011-12-16 02:16:08.000 350 33368.03 367.84 2317.77 28.23 2011-12-16 02:16:09.000 350 33368.03 367.87 2317.86 28.23 2011-12-16 02:16:10.000 350 33368.07 367.83 2317.98 28.23 2011-12-16 02:16:11.000 350 33368.02 367.84 2317.91 28.23 2011-12-16 02:16:12.000 350 33368.08 367.85 2317.78 28.23 2011-12-16 02:16:13.000 350 33368.13 367.81 2317.78 28.23 2011-12-16 02:16:14.000 350 33368.11 367.80 2317.84 28.23 2011-12-16 02:16:15.000 350 33368.11 367.77 2317.84 28.23 2011-12-16 02:16:16.000 350 33368.13 367.83 2317.90 28.23 2011-12-16 02:16:17.000 350 33368.07 367.77 2317.86 28.23 2011-12-16 02:16:18.000 350 33368.23 367.80 2317.85 28.23 2011-12-16 02:16:19.000 350 33368.17 367.79 2317.81 28.23 2011-12-16 02:16:19.000 350 33368.13 367.77 2317.78 28.23 2011-12-16 02:16:21.000 350 33368.08 367.77 2317.81 28.23 2011-12-16 02:16:22.000 350 33368.04 367.77 2317.86 28.23 2011-12-16 02:16:23.000 350 33367.99 367.78 2317.77 28.23 2011-12-16 02:16:24.000 350 33368.03 367.78 2317.82 28.23 2011-12-16 02:16:25.000 350 33367.92 367.83 2317.82 28.23 2011-12-16 02:16:26.000 350 33367.98 367.79 2317.82 28.23 2011-12-16 02:16:27.000 350 33367.89 367.81 2317.86 28.23 2011-12-16 02:16:28.000 350 33367.91 367.80 2317.78 28.23 2011-12-16 02:16:29.000 350 33367.83 367.78 2317.86 28.23 2011-12-16 02:16:30.000 350 33367.78 367.85 2317.66 28.23 2011-12-16 02:16:31.000 350 33367.82 367.84 2317.80 28.23 2011-12-16 02:16:32.000 350 33367.76 367.83 2317.78 28.23 2011-12-16 02:16:33.000 350 33367.77 367.81 2317.83 28.23 2011-12-16 02:16:34.000 350 33367.77 367.82 2317.86 28.23 2011-12-16 02:16:35.000 350 33367.67 367.80 2317.86 28.23 2011-12-16 02:16:36.000 350 33367.68 367.85 2317.86 28.23 2011-12-16 02:16:37.000 350 33367.69 367.81 2317.87 28.23 2011-12-16 02:16:38.000 350 33367.66 367.84 2317.92 28.23 2011-12-16 02:16:39.000 350 33367.67 367.84 2317.92 28.23 2011-12-16 02:16:40.000 350 33367.54 367.83 2317.90 28.23 2011-12-16 02:16:41.000 350 33367.61 367.81 2318.05 28.23 2011-12-16 02:16:42.000 350 33367.70 367.82 2317.88 28.23 2011-12-16 02:16:43.000 350 33367.67 367.81 2317.90 28.23 2011-12-16 02:16:44.000 350 33367.73 367.84 2318.05 28.23 2011-12-16 02:16:45.000 350 33367.61 367.87 2317.97 28.23 2011-12-16 02:16:46.000 350 33367.67 367.81 2317.93 28.23 2011-12-16 02:16:47.000 350 33367.61 367.84 2317.91 28.23 2011-12-16 02:16:48.000 350 33367.58 367.86 2317.92 28.23 2011-12-16 02:16:49.000 350 33367.56 367.85 2317.93 28.23 2011-12-16 02:16:50.000 350 33367.61 367.84 2317.96 28.23 2011-12-16 02:16:51.000 350 33367.54 367.81 2317.95 28.23 2011-12-16 02:16:52.000 350 33367.46 367.81 2317.92 28.23 2011-12-16 02:16:53.000 350 33367.35 367.82 2318.04 28.23 2011-12-16 02:16:54.000 350 33367.43 367.84 2317.99 28.23 2011-12-16 02:16:55.000 350 33367.30 367.84 2317.98 28.23 2011-12-16 02:16:56.000 350 33367.20 367.88 2318.01 28.23 2011-12-16 02:16:57.000 350 33367.19 367.88 2318.01 28.23 2011-12-16 02:16:58.000 350 33367.12 367.89 2318.05 28.23 2011-12-16 02:16:59.000 350 33366.96 367.94 2318.06 28.23 2011-12-16 02:17:00.000 350 33366.86 367.90 2318.08 28.23 2011-12-16 02:17:00.000 350 33366.85 367.96 2318.10 28.23 2011-12-16 02:17:02.000 350 33366.82 367.94 2318.10 28.23 2011-12-16 02:17:03.000 350 33366.86 367.95 2318.12 28.23 2011-12-16 02:17:04.000 350 33366.71 367.92 2318.14 28.23 2011-12-16 02:17:05.000 350 33366.74 367.97 2318.14 28.23 2011-12-16 02:17:06.000 350 33366.65 367.91 2318.25 28.23 2011-12-16 02:17:07.000 350 33366.70 367.95 2318.25 28.23 2011-12-16 02:17:08.000 350 33366.71 367.94 2318.24 28.23 2011-12-16 02:17:09.000 350 33366.77 367.95 2318.20 28.23 2011-12-16 02:17:10.000 350 33366.83 368.01 2318.18 28.23 2011-12-16 02:17:11.000 350 33366.79 367.95 2318.24 28.23 2011-12-16 02:17:12.000 350 33366.76 367.94 2318.22 28.23 2011-12-16 02:17:13.000 350 33366.76 367.97 2318.20 28.23 2011-12-16 02:17:13.000 350 33366.91 367.90 2318.33 28.23 2011-12-16 02:17:15.000 350 33366.94 367.94 2318.19 28.23 2011-12-16 02:17:16.000 350 33366.84 367.88 2318.18 28.23 2011-12-16 02:17:17.000 350 33366.99 367.87 2318.24 28.23 2011-12-16 02:17:18.000 350 33367.03 367.85 2318.30 28.23 2011-12-16 02:17:19.000 350 33366.98 367.87 2318.28 28.23 2011-12-16 02:17:20.000 350 33366.99 367.87 2318.29 28.23 2011-12-16 02:17:21.000 350 33366.97 367.85 2318.32 28.23 2011-12-16 02:17:22.000 350 33367.09 367.83 2318.25 28.23 2011-12-16 02:17:23.000 350 33367.01 367.89 2318.32 28.23 2011-12-16 02:17:24.000 350 33367.02 367.85 2318.32 28.23 2011-12-16 02:17:25.000 350 33367.03 367.84 2318.29 28.23 2011-12-16 02:17:26.000 350 33366.99 367.84 2318.26 28.23 2011-12-16 02:17:27.000 350 33366.98 367.83 2318.24 28.23 2011-12-16 02:17:28.000 350 33366.94 367.83 2318.26 28.23 2011-12-16 02:17:29.000 350 33367.05 367.85 2318.29 28.23 2011-12-16 02:17:30.000 350 33366.98 367.83 2318.21 28.23 2011-12-16 02:17:31.000 350 33366.94 367.81 2318.24 28.23 2011-12-16 02:17:32.000 350 33366.94 367.86 2318.24 28.23 2011-12-16 02:17:33.000 350 33366.90 367.86 2318.28 28.23 2011-12-16 02:17:34.000 350 33366.98 367.83 2318.24 28.23 2011-12-16 02:17:35.000 350 33366.96 367.89 2318.22 28.23 2011-12-16 02:17:36.000 350 33366.95 367.88 2318.23 28.23 2011-12-16 02:17:37.000 350 33366.90 367.87 2318.24 28.23 2011-12-16 02:17:38.000 350 33366.90 367.82 2318.30 28.23 2011-12-16 02:17:39.000 350 33366.98 367.89 2318.27 28.23 2011-12-16 02:17:40.000 350 33366.89 367.93 2318.18 28.23 2011-12-16 02:17:41.000 350 33366.82 367.87 2318.30 28.23 2011-12-16 02:17:42.000 350 33366.83 367.88 2318.26 28.23 2011-12-16 02:17:43.000 350 33366.85 367.87 2318.26 28.23 2011-12-16 02:17:44.000 350 33366.86 367.90 2318.27 28.22 2011-12-16 02:17:45.000 350 33366.87 367.90 2318.27 28.22 2011-12-16 02:17:46.000 350 33366.83 367.86 2318.28 28.22 2011-12-16 02:17:47.000 350 33366.89 367.87 2318.32 28.22 2011-12-16 02:17:48.000 350 33366.97 367.89 2318.30 28.22 2011-12-16 02:17:49.000 350 33366.89 367.90 2318.31 28.22 2011-12-16 02:17:50.000 350 33366.98 367.93 2318.32 28.23 2011-12-16 02:17:51.000 350 33367.02 367.92 2318.34 28.22 2011-12-16 02:17:52.000 350 33367.02 367.88 2318.31 28.22 2011-12-16 02:17:53.000 350 33367.04 367.88 2318.27 28.22 2011-12-16 02:17:54.000 350 33367.14 367.91 2318.23 28.22 2011-12-16 02:17:54.000 350 33367.12 367.88 2318.19 28.22 2011-12-16 02:17:56.000 350 33367.15 367.88 2318.32 28.23 2011-12-16 02:17:57.000 350 33367.22 367.87 2318.24 28.22 2011-12-16 02:17:58.000 350 33367.23 367.80 2318.30 28.22 2011-12-16 02:17:59.000 350 33367.40 367.87 2318.36 28.22 2011-12-16 02:18:00.000 350 33367.39 367.82 2318.24 28.23 2011-12-16 02:18:01.000 350 33367.39 367.82 2318.24 28.22 2011-12-16 02:18:02.000 350 33367.52 367.83 2318.15 28.22 2011-12-16 02:18:03.000 350 33367.55 367.81 2318.32 28.22 2011-12-16 02:18:04.000 350 33367.48 367.78 2318.22 28.22 2011-12-16 02:18:05.000 350 33367.52 367.78 2318.22 28.22 2011-12-16 02:18:06.000 350 33367.60 367.74 2318.12 28.22 2011-12-16 02:18:07.000 350 33367.60 367.76 2318.14 28.22 2011-12-16 02:18:07.000 350 33367.56 367.79 2318.17 28.22 2011-12-16 02:18:09.000 350 33367.70 367.73 2318.21 28.22 2011-12-16 02:18:10.000 350 33367.67 367.76 2318.06 28.22 2011-12-16 02:18:11.000 350 33367.67 367.79 2318.14 28.22 2011-12-16 02:18:12.000 350 33367.75 367.71 2318.07 28.22 2011-12-16 02:18:13.000 350 33367.67 367.71 2318.11 28.22 2011-12-16 02:18:14.000 350 33367.76 367.73 2318.14 28.22 2011-12-16 02:18:15.000 350 33367.70 367.74 2318.11 28.22 2011-12-16 02:18:16.000 350 33367.68 367.75 2318.05 28.22 2011-12-16 02:18:17.000 350 33367.75 367.77 2318.09 28.22 2011-12-16 02:18:18.000 350 33367.86 367.75 2318.02 28.22 2011-12-16 02:18:19.000 350 33367.70 367.76 2318.04 28.22 2011-12-16 02:18:20.000 350 33367.76 367.73 2318.05 28.22 2011-12-16 02:18:21.000 350 33367.76 367.74 2318.08 28.22 2011-12-16 02:18:22.000 350 33367.64 367.74 2318.09 28.22 2011-12-16 02:18:23.000 350 33367.79 367.79 2318.07 28.22 2011-12-16 02:18:24.000 350 33367.61 367.76 2318.08 28.22 2011-12-16 02:18:25.000 350 33367.70 367.76 2317.96 28.22 2011-12-16 02:18:26.000 350 33367.74 367.77 2318.11 28.22 2011-12-16 02:18:27.000 350 33367.81 367.81 2318.13 28.22 2011-12-16 02:18:28.000 350 33367.84 367.79 2318.03 28.22 2011-12-16 02:18:29.000 350 33367.71 367.81 2318.05 28.22 2011-12-16 02:18:30.000 350 33367.72 367.78 2318.04 28.22 2011-12-16 02:18:31.000 350 33367.68 367.78 2317.98 28.22 2011-12-16 02:18:32.000 350 33367.68 367.82 2318.07 28.22 2011-12-16 02:18:33.000 350 33367.70 367.77 2318.08 28.22 2011-12-16 02:18:34.000 350 33367.77 367.82 2318.07 28.22 2011-12-16 02:18:35.000 350 33367.63 367.80 2318.04 28.22 2011-12-16 02:18:36.000 350 33367.71 367.77 2318.04 28.22 2011-12-16 02:18:37.000 350 33367.71 367.79 2318.06 28.22 2011-12-16 02:18:38.000 350 33367.75 367.80 2318.14 28.22 2011-12-16 02:18:39.000 350 33367.71 367.78 2318.08 28.22 2011-12-16 02:18:40.000 350 33367.64 367.76 2318.14 28.22 2011-12-16 02:18:41.000 350 33367.74 367.77 2318.08 28.22 2011-12-16 02:18:42.000 350 33367.86 367.81 2318.10 28.22 2011-12-16 02:18:43.000 350 33367.71 367.78 2318.03 28.22 2011-12-16 02:18:44.000 350 33367.75 367.81 2318.03 28.22 2011-12-16 02:18:45.000 350 33367.73 367.78 2318.04 28.22 2011-12-16 02:18:46.000 350 33367.63 367.81 2318.01 28.22 2011-12-16 02:18:47.000 350 33367.79 367.81 2318.11 28.22 2011-12-16 02:18:48.000 350 33367.69 367.80 2318.12 28.22 2011-12-16 02:18:48.000 350 33367.69 367.78 2318.05 28.22 2011-12-16 02:18:50.000 350 33367.67 367.80 2318.09 28.22 2011-12-16 02:18:51.000 350 33367.71 367.79 2318.12 28.22 2011-12-16 02:18:52.000 350 33367.65 367.79 2318.08 28.22 2011-12-16 02:18:53.000 350 33367.69 367.74 2318.03 28.22 2011-12-16 02:18:54.000 350 33367.74 367.79 2318.15 28.22 2011-12-16 02:18:55.000 350 33367.56 367.77 2318.09 28.22 2011-12-16 02:18:56.000 350 33367.61 367.82 2318.10 28.22 2011-12-16 02:18:57.000 350 33367.66 367.86 2318.10 28.22 2011-12-16 02:18:58.000 350 33367.76 367.84 2318.09 28.22 2011-12-16 02:18:59.000 350 33367.50 367.83 2318.06 28.22 2011-12-16 02:19:00.000 350 33367.60 367.84 2318.16 28.22 2011-12-16 02:19:01.000 350 33367.60 367.79 2318.14 28.22 2011-12-16 02:19:01.000 350 33367.50 367.83 2318.14 28.22 2011-12-16 02:19:03.000 350 33367.61 367.79 2318.20 28.22 2011-12-16 02:19:04.000 350 33367.50 367.87 2318.11 28.22 2011-12-16 02:19:05.000 350 33367.54 367.88 2318.13 28.22 2011-12-16 02:19:06.000 350 33367.50 367.90 2318.17 28.22 2011-12-16 02:19:07.000 350 33367.51 367.86 2318.13 28.22 2011-12-16 02:19:08.000 350 33367.43 367.88 2318.15 28.22 2011-12-16 02:19:09.000 350 33367.51 367.88 2318.14 28.22 2011-12-16 02:19:10.000 350 33367.45 367.94 2318.08 28.22 2011-12-16 02:19:11.000 350 33367.42 367.88 2318.15 28.22 2011-12-16 02:19:12.000 350 33367.53 367.83 2318.19 28.22 2011-12-16 02:19:13.000 350 33367.50 367.89 2318.20 28.22 2011-12-16 02:19:14.000 350 33367.45 367.90 2318.18 28.22 2011-12-16 02:19:15.000 350 33367.45 367.86 2318.20 28.22 2011-12-16 02:19:16.000 350 33367.44 367.87 2318.09 28.22 2011-12-16 02:19:17.000 350 33367.49 367.87 2318.22 28.22 2011-12-16 02:19:18.000 350 33367.56 367.94 2318.17 28.22 2011-12-16 02:19:19.000 350 33367.42 367.91 2318.12 28.22 2011-12-16 02:19:20.000 350 33367.53 367.89 2318.17 28.22 2011-12-16 02:19:21.000 350 33367.42 367.94 2318.14 28.22 2011-12-16 02:19:22.000 350 33367.50 367.91 2318.11 28.22 2011-12-16 02:19:23.000 350 33367.43 367.97 2318.26 28.22 2011-12-16 02:19:24.000 350 33367.38 367.94 2318.24 28.22 2011-12-16 02:19:25.000 350 33367.42 367.91 2318.26 28.22 2011-12-16 02:19:26.000 350 33367.52 367.93 2318.19 28.22 2011-12-16 02:19:27.000 350 33367.45 367.97 2318.24 28.22 2011-12-16 02:19:28.000 350 33367.34 367.95 2318.32 28.22 2011-12-16 02:19:29.000 350 33367.41 367.92 2318.26 28.22 2011-12-16 02:19:30.000 350 33367.43 367.94 2318.26 28.22 2011-12-16 02:19:31.000 350 33367.42 367.95 2318.27 28.22 2011-12-16 02:19:32.000 350 33367.42 367.98 2318.34 28.22 2011-12-16 02:19:33.000 350 33367.37 367.95 2318.18 28.22 2011-12-16 02:19:34.000 350 33367.35 367.99 2318.24 28.22 2011-12-16 02:19:35.000 350 33367.39 367.99 2318.33 28.22 2011-12-16 02:19:36.000 350 33367.45 367.95 2318.26 28.22 2011-12-16 02:19:37.000 350 33367.38 367.95 2318.28 28.22 2011-12-16 02:19:38.000 350 33367.43 367.97 2318.24 28.22 2011-12-16 02:19:39.000 350 33367.32 367.98 2318.20 28.22 2011-12-16 02:19:40.000 350 33367.35 367.96 2318.24 28.22 2011-12-16 02:19:41.000 350 33367.31 367.98 2318.27 28.22 2011-12-16 02:19:42.000 350 33367.37 368.04 2318.25 28.22 2011-12-16 02:19:42.000 350 33367.40 368.02 2318.21 28.22 2011-12-16 02:19:44.000 350 33367.34 367.97 2318.31 28.22 2011-12-16 02:19:45.000 350 33367.36 367.98 2318.28 28.22 2011-12-16 02:19:46.000 350 33367.31 368.01 2318.32 28.22 2011-12-16 02:19:47.000 350 33367.29 368.04 2318.25 28.22 2011-12-16 02:19:48.000 350 33367.36 368.03 2318.29 28.22 2011-12-16 02:19:49.000 350 33367.30 367.99 2318.33 28.22 2011-12-16 02:19:50.000 350 33367.32 368.02 2318.32 28.22 2011-12-16 02:19:51.000 350 33367.29 368.04 2318.33 28.22 2011-12-16 02:19:52.000 350 33367.29 368.02 2318.30 28.22 2011-12-16 02:19:53.000 350 33367.39 367.99 2318.35 28.22 2011-12-16 02:19:54.000 350 33367.33 368.05 2318.46 28.22 2011-12-16 02:19:55.000 350 33367.23 368.03 2318.41 28.22 2011-12-16 02:19:55.000 350 33367.26 367.98 2318.40 28.22 2011-12-16 02:19:57.000 350 33367.30 368.04 2318.37 28.22 2011-12-16 02:19:58.000 350 33367.32 368.08 2318.47 28.22 2011-12-16 02:19:59.000 350 33367.33 368.05 2318.33 28.22 2011-12-16 02:20:00.000 350 33367.33 368.01 2318.32 28.22 2011-12-16 02:20:01.000 350 33367.29 367.99 2318.40 28.22 2011-12-16 02:20:02.000 350 33367.32 367.97 2318.37 28.22 2011-12-16 02:20:03.000 350 33367.38 368.02 2318.37 28.22 2011-12-16 02:20:04.000 350 33367.32 367.95 2318.41 28.22 2011-12-16 02:20:05.000 350 33367.44 367.98 2318.37 28.22 2011-12-16 02:20:06.000 350 33367.32 367.95 2318.40 28.22 2011-12-16 02:20:07.000 350 33367.41 367.95 2318.36 28.22 2011-12-16 02:20:08.000 350 33367.39 368.00 2318.34 28.22 2011-12-16 02:20:09.000 350 33367.38 367.99 2318.35 28.22 2011-12-16 02:20:10.000 350 33367.48 367.95 2318.40 28.22 2011-12-16 02:20:11.000 350 33367.41 367.93 2318.42 28.22 2011-12-16 02:20:12.000 350 33367.47 367.96 2318.27 28.22 2011-12-16 02:20:13.000 350 33367.43 367.97 2318.32 28.22 2011-12-16 02:20:14.000 350 33367.45 367.91 2318.36 28.22 2011-12-16 02:20:15.000 350 33367.41 367.93 2318.29 28.22 2011-12-16 02:20:16.000 350 33367.53 367.92 2318.40 28.22 2011-12-16 02:20:17.000 350 33367.45 367.94 2318.25 28.22 2011-12-16 02:20:18.000 350 33367.52 367.91 2318.34 28.22 2011-12-16 02:20:19.000 350 33367.52 367.92 2318.32 28.22 2011-12-16 02:20:20.000 350 33367.50 367.94 2318.30 28.22 2011-12-16 02:20:21.000 350 33367.54 367.93 2318.34 28.22 2011-12-16 02:20:22.000 350 33367.42 367.92 2318.26 28.22 2011-12-16 02:20:23.000 350 33367.57 367.90 2318.32 28.22 2011-12-16 02:20:24.000 350 33367.50 367.91 2318.33 28.22 2011-12-16 02:20:25.000 350 33367.49 367.90 2318.35 28.22 2011-12-16 02:20:26.000 350 33367.51 367.89 2318.34 28.22 2011-12-16 02:20:27.000 350 33367.57 367.92 2318.34 28.22 2011-12-16 02:20:28.000 350 33367.51 367.95 2318.28 28.22 2011-12-16 02:20:29.000 350 33367.58 367.93 2318.34 28.22 2011-12-16 02:20:30.000 350 33367.53 367.94 2318.35 28.22 2011-12-16 02:20:31.000 350 33367.57 367.90 2318.27 28.22 2011-12-16 02:20:32.000 350 33367.61 367.91 2318.35 28.22 2011-12-16 02:20:33.000 350 33367.58 367.92 2318.24 28.22 2011-12-16 02:20:34.000 350 33367.57 367.89 2318.30 28.22 2011-12-16 02:20:35.000 350 33367.60 367.95 2318.34 28.22 2011-12-16 02:20:36.000 350 33367.63 367.91 2318.31 28.22 2011-12-16 02:20:36.000 350 33367.52 367.95 2318.28 28.22 2011-12-16 02:20:38.000 350 33367.58 367.94 2318.26 28.22 2011-12-16 02:20:39.000 350 33367.67 367.91 2318.28 28.22 2011-12-16 02:20:40.000 350 33367.63 367.95 2318.23 28.22 2011-12-16 02:20:41.000 350 33367.61 367.93 2318.26 28.22 2011-12-16 02:20:42.000 350 33367.58 367.92 2318.26 28.22 2011-12-16 02:20:43.000 350 33367.75 367.94 2318.31 28.22 2011-12-16 02:20:44.000 350 33367.69 367.91 2318.21 28.22 2011-12-16 02:20:45.000 350 33367.70 367.94 2318.34 28.22 2011-12-16 02:20:46.000 350 33367.67 367.90 2318.26 28.22 2011-12-16 02:20:47.000 350 33367.64 367.89 2318.23 28.22 2011-12-16 02:20:48.000 350 33367.65 367.89 2318.27 28.22 2011-12-16 02:20:49.000 350 33367.73 367.87 2318.24 28.22 2011-12-16 02:20:49.000 350 33367.80 367.88 2318.21 28.22 2011-12-16 02:20:51.000 350 33367.75 367.87 2318.27 28.22 2011-12-16 02:20:52.000 350 33367.73 367.87 2318.22 28.22 2011-12-16 02:20:53.000 350 33367.71 367.94 2318.22 28.22 2011-12-16 02:20:54.000 350 33367.82 367.90 2318.24 28.22 2011-12-16 02:20:55.000 350 33367.77 367.85 2318.26 28.22 2011-12-16 02:20:56.000 350 33367.75 367.85 2318.22 28.22 2011-12-16 02:20:57.000 350 33367.85 367.82 2318.27 28.22 2011-12-16 02:20:58.000 350 33367.91 367.86 2318.22 28.22 2011-12-16 02:20:59.000 350 33367.81 367.85 2318.19 28.22 2011-12-16 02:21:00.000 350 33367.86 367.85 2318.21 28.22 2011-12-16 02:21:01.000 350 33367.94 367.85 2318.21 28.22 2011-12-16 02:21:02.000 350 33367.96 367.81 2318.22 28.22 2011-12-16 02:21:03.000 350 33368.00 367.85 2318.19 28.22 2011-12-16 02:21:04.000 350 33367.94 367.85 2318.28 28.22 2011-12-16 02:21:05.000 350 33367.92 367.85 2318.27 28.22 2011-12-16 02:21:06.000 350 33368.00 367.83 2318.27 28.22 2011-12-16 02:21:07.000 350 33368.10 367.84 2318.17 28.22 2011-12-16 02:21:08.000 350 33368.02 367.79 2318.25 28.22 2011-12-16 02:21:09.000 350 33368.19 367.82 2318.18 28.22 2011-12-16 02:21:10.000 350 33368.16 367.84 2318.21 28.22 2011-12-16 02:21:11.000 350 33368.14 367.79 2318.20 28.22 2011-12-16 02:21:12.000 350 33368.11 367.85 2318.25 28.22 2011-12-16 02:21:13.000 350 33368.22 367.78 2318.11 28.22 2011-12-16 02:21:14.000 350 33368.22 367.77 2318.17 28.22 2011-12-16 02:21:15.000 350 33368.23 367.81 2318.20 28.22 2011-12-16 02:21:16.000 350 33368.26 367.80 2318.11 28.22 2011-12-16 02:21:17.000 350 33368.25 367.83 2318.23 28.22 2011-12-16 02:21:18.000 350 33368.20 367.81 2318.15 28.22 2011-12-16 02:21:19.000 350 33368.36 367.80 2318.22 28.22 2011-12-16 02:21:20.000 350 33368.25 367.77 2318.16 28.22 2011-12-16 02:21:21.000 350 33368.20 367.80 2318.09 28.22 2011-12-16 02:21:22.000 350 33368.22 367.80 2318.10 28.22 2011-12-16 02:21:23.000 350 33368.22 367.81 2318.18 28.22 2011-12-16 02:21:24.000 350 33368.16 367.81 2318.09 28.22 2011-12-16 02:21:25.000 350 33368.23 367.80 2318.14 28.22 2011-12-16 02:21:26.000 350 33368.23 367.78 2318.11 28.22 2011-12-16 02:21:27.000 350 33368.20 367.80 2318.15 28.22 2011-12-16 02:21:28.000 350 33368.25 367.84 2318.20 28.22 2011-12-16 02:21:29.000 350 33368.25 367.87 2318.11 28.22 2011-12-16 02:21:30.000 350 33368.11 367.84 2318.15 28.22 2011-12-16 02:21:30.000 350 33368.18 367.91 2318.20 28.22 2011-12-16 02:21:32.000 350 33368.19 367.89 2318.15 28.22 2011-12-16 02:21:33.000 350 33368.13 367.85 2318.18 28.22 2011-12-16 02:21:34.000 350 33368.15 367.87 2318.15 28.22 2011-12-16 02:21:35.000 350 33368.16 367.90 2318.08 28.22 2011-12-16 02:21:36.000 350 33368.10 367.91 2318.11 28.22 2011-12-16 02:21:37.000 350 33368.06 367.92 2318.05 28.22 2011-12-16 02:21:38.000 350 33367.99 367.93 2318.12 28.22 2011-12-16 02:21:39.000 350 33368.09 367.91 2318.15 28.22 2011-12-16 02:21:40.000 350 33368.01 367.90 2318.21 28.22 2011-12-16 02:21:41.000 350 33368.04 367.90 2318.12 28.22 2011-12-16 02:21:42.000 350 33367.85 367.93 2318.17 28.22 2011-12-16 02:21:43.000 350 33367.90 367.97 2318.21 28.22 2011-12-16 02:21:43.000 350 33367.95 367.96 2318.20 28.22 2011-12-16 02:21:45.000 350 33367.86 367.93 2318.08 28.22 2011-12-16 02:21:46.000 350 33367.81 367.95 2318.21 28.22 2011-12-16 02:21:47.000 350 33367.87 367.97 2318.18 28.22 2011-12-16 02:21:48.000 350 33367.81 367.96 2318.22 28.22 2011-12-16 02:21:49.000 350 33367.82 367.99 2318.20 28.22 2011-12-16 02:21:50.000 350 33367.75 367.99 2318.23 28.22 2011-12-16 02:21:51.000 350 33367.73 367.97 2318.30 28.22 2011-12-16 02:21:52.000 350 33367.69 367.95 2318.28 28.22 2011-12-16 02:21:53.000 350 33367.68 367.98 2318.26 28.22 2011-12-16 02:21:54.000 350 33367.55 368.00 2318.26 28.22 2011-12-16 02:21:55.000 350 33367.67 368.02 2318.30 28.22 2011-12-16 02:21:56.000 350 33367.47 368.01 2318.25 28.22 2011-12-16 02:21:57.000 350 33367.53 368.02 2318.37 28.22 2011-12-16 02:21:58.000 350 33367.52 368.01 2318.41 28.22 2011-12-16 02:21:59.000 350 33367.53 368.04 2318.27 28.22 2011-12-16 02:22:00.000 350 33367.40 368.07 2318.36 28.22 2011-12-16 02:22:01.000 350 33367.45 368.02 2318.34 28.22 2011-12-16 02:22:02.000 350 33367.51 368.02 2318.26 28.22 2011-12-16 02:22:03.000 350 33367.40 368.05 2318.27 28.22 2011-12-16 02:22:04.000 350 33367.38 368.14 2318.44 28.22 2011-12-16 02:22:05.000 350 33367.38 368.07 2318.33 28.22 2011-12-16 02:22:06.000 350 33367.38 368.06 2318.44 28.22 2011-12-16 02:22:07.000 350 33367.23 368.07 2318.51 28.22 2011-12-16 02:22:08.000 350 33367.22 368.05 2318.45 28.22 2011-12-16 02:22:09.000 350 33367.30 368.08 2318.43 28.22 2011-12-16 02:22:10.000 350 33367.32 368.09 2318.38 28.22 2011-12-16 02:22:11.000 350 33367.24 368.09 2318.40 28.22 2011-12-16 02:22:12.000 350 33367.20 368.10 2318.52 28.22 2011-12-16 02:22:13.000 350 33367.23 368.09 2318.47 28.22 2011-12-16 02:22:14.000 350 33367.18 368.09 2318.49 28.22 2011-12-16 02:22:15.000 350 33367.30 368.11 2318.54 28.22 2011-12-16 02:22:16.000 350 33367.26 368.09 2318.47 28.22 2011-12-16 02:22:17.000 350 33367.32 368.10 2318.54 28.22 2011-12-16 02:22:18.000 350 33367.18 368.17 2318.44 28.22 2011-12-16 02:22:19.000 350 33367.27 368.06 2318.57 28.22 2011-12-16 02:22:20.000 350 33367.26 368.09 2318.50 28.22 2011-12-16 02:22:21.000 350 33367.23 368.14 2318.50 28.23 2011-12-16 02:22:22.000 350 33367.21 368.12 2318.48 28.22 2011-12-16 02:22:23.000 350 33367.21 368.17 2318.53 28.23 2011-12-16 02:22:24.000 350 33367.18 368.09 2318.45 28.22 2011-12-16 02:22:24.000 350 33367.34 368.09 2318.50 28.22 2011-12-16 02:22:26.000 350 33367.24 368.10 2318.49 28.22 2011-12-16 02:22:27.000 350 33367.25 368.10 2318.51 28.22 2011-12-16 02:22:28.000 350 33367.34 368.09 2318.62 28.22 2011-12-16 02:22:29.000 350 33367.33 368.10 2318.53 28.22 2011-12-16 02:22:30.000 350 33367.27 368.08 2318.45 28.22 2011-12-16 02:22:31.000 350 33367.34 368.09 2318.56 28.22 2011-12-16 02:22:32.000 350 33367.41 368.10 2318.49 28.22 2011-12-16 02:22:33.000 350 33367.45 368.13 2318.52 28.22 2011-12-16 02:22:34.000 350 33367.38 368.14 2318.56 28.22 2011-12-16 02:22:35.000 350 33367.38 368.12 2318.51 28.22 2011-12-16 02:22:36.000 350 33367.47 368.14 2318.55 28.22 2011-12-16 02:22:37.000 350 33367.38 368.13 2318.53 28.22 2011-12-16 02:22:37.000 350 33367.41 368.11 2318.46 28.22 2011-12-16 02:22:39.000 350 33367.46 368.13 2318.57 28.23 2011-12-16 02:22:40.000 350 33367.50 368.10 2318.55 28.23 2011-12-16 02:22:41.000 350 33367.50 368.11 2318.47 28.22 2011-12-16 02:22:42.000 350 33367.48 368.15 2318.51 28.23 2011-12-16 02:22:43.000 350 33367.51 368.09 2318.53 28.23 2011-12-16 02:22:44.000 350 33367.54 368.10 2318.52 28.22 2011-12-16 02:22:45.000 350 33367.53 368.13 2318.49 28.23 2011-12-16 02:22:46.000 350 33367.54 368.11 2318.54 28.23 2011-12-16 02:22:47.000 350 33367.57 368.12 2318.47 28.22 2011-12-16 02:22:48.000 350 33367.68 368.12 2318.56 28.23 2011-12-16 02:22:49.000 350 33367.53 368.12 2318.57 28.23 2011-12-16 02:22:50.000 350 33367.52 368.11 2318.55 28.23 2011-12-16 02:22:51.000 350 33367.50 368.10 2318.46 28.23 2011-12-16 02:22:52.000 350 33367.56 368.17 2318.51 28.23 2011-12-16 02:22:53.000 350 33367.42 368.15 2318.47 28.23 2011-12-16 02:22:54.000 350 33367.70 368.19 2318.50 28.23 2011-12-16 02:22:55.000 350 33367.62 368.13 2318.45 28.23 2011-12-16 02:22:56.000 350 33367.57 368.17 2318.47 28.23 2011-12-16 02:22:57.000 350 33367.68 368.16 2318.55 28.23 2011-12-16 02:22:58.000 350 33367.67 368.17 2318.54 28.23 2011-12-16 02:22:59.000 350 33367.67 368.17 2318.44 28.22 2011-12-16 02:23:00.000 350 33367.61 368.17 2318.52 28.22 2011-12-16 02:23:01.000 350 33367.67 368.15 2318.51 28.22 2011-12-16 02:23:02.000 350 33367.66 368.16 2318.53 28.22 2011-12-16 02:23:03.000 350 33367.67 368.19 2318.40 28.22 2011-12-16 02:23:04.000 350 33367.71 368.14 2318.48 28.22 2011-12-16 02:23:05.000 350 33367.82 368.13 2318.52 28.22 2011-12-16 02:23:06.000 350 33367.79 368.18 2318.53 28.22 2011-12-16 02:23:07.000 350 33367.72 368.14 2318.45 28.23 2011-12-16 02:23:08.000 350 33367.68 368.11 2318.46 28.22 2011-12-16 02:23:09.000 350 33367.78 368.17 2318.45 28.22 2011-12-16 02:23:10.000 350 33367.77 368.15 2318.47 28.22 2011-12-16 02:23:11.000 350 33367.75 368.14 2318.41 28.22 2011-12-16 02:23:12.000 350 33367.73 368.15 2318.50 28.22 2011-12-16 02:23:13.000 350 33367.85 368.15 2318.44 28.22 2011-12-16 02:23:14.000 350 33367.79 368.18 2318.39 28.22 2011-12-16 02:23:15.000 350 33367.77 368.19 2318.45 28.22 2011-12-16 02:23:16.000 350 33367.79 368.13 2318.39 28.22 2011-12-16 02:23:17.000 350 33367.73 368.13 2318.39 28.22 2011-12-16 02:23:18.000 350 33367.82 368.15 2318.52 28.22 2011-12-16 02:23:18.000 350 33367.71 368.13 2318.50 28.22 2011-12-16 02:23:20.000 350 33367.76 368.14 2318.45 28.22 2011-12-16 02:23:21.000 350 33367.83 368.17 2318.39 28.22 2011-12-16 02:23:22.000 350 33367.85 368.18 2318.51 28.22 2011-12-16 02:23:23.000 350 33367.79 368.17 2318.46 28.22 2011-12-16 02:23:24.000 350 33367.85 368.17 2318.46 28.22 2011-12-16 02:23:25.000 350 33367.89 368.20 2318.42 28.22 2011-12-16 02:23:26.000 350 33367.82 368.15 2318.44 28.22 2011-12-16 02:23:27.000 350 33367.82 368.16 2318.40 28.22 2011-12-16 02:23:28.000 350 33367.82 368.14 2318.46 28.22 2011-12-16 02:23:29.000 350 33367.85 368.16 2318.42 28.23 2011-12-16 02:23:30.000 350 33367.75 368.15 2318.40 28.22 2011-12-16 02:23:31.000 350 33367.94 368.19 2318.48 28.22 2011-12-16 02:23:31.000 350 33367.82 368.18 2318.50 28.22 2011-12-16 02:23:33.000 350 33367.87 368.17 2318.45 28.23 2011-12-16 02:23:34.000 350 33367.81 368.14 2318.45 28.22 2011-12-16 02:23:35.000 350 33367.79 368.18 2318.37 28.23 2011-12-16 02:23:36.000 350 33367.72 368.16 2318.41 28.23 2011-12-16 02:23:37.000 350 33367.78 368.17 2318.43 28.23 2011-12-16 02:23:38.000 350 33367.81 368.16 2318.42 28.23 2011-12-16 02:23:39.000 350 33367.77 368.18 2318.47 28.22 2011-12-16 02:23:40.000 350 33367.86 368.23 2318.47 28.23 2011-12-16 02:23:41.000 350 33367.82 368.19 2318.36 28.23 2011-12-16 02:23:42.000 350 33367.78 368.19 2318.49 28.22 2011-12-16 02:23:43.000 350 33367.77 368.20 2318.41 28.23 2011-12-16 02:23:44.000 350 33367.82 368.20 2318.47 28.23 2011-12-16 02:23:45.000 350 33367.76 368.18 2318.42 28.23 2011-12-16 02:23:46.000 350 33367.75 368.20 2318.47 28.22 2011-12-16 02:23:47.000 350 33367.78 368.17 2318.40 28.22 2011-12-16 02:23:48.000 350 33367.71 368.21 2318.41 28.22 2011-12-16 02:23:49.000 350 33367.68 368.20 2318.41 28.22 2011-12-16 02:23:50.000 350 33367.69 368.18 2318.42 28.22 2011-12-16 02:23:51.000 350 33367.75 368.21 2318.51 28.22 2011-12-16 02:23:52.000 350 33367.74 368.21 2318.40 28.23 2011-12-16 02:23:53.000 350 33367.78 368.22 2318.39 28.22 2011-12-16 02:23:54.000 350 33367.63 368.24 2318.53 28.23 2011-12-16 02:23:55.000 350 33367.67 368.26 2318.47 28.23 2011-12-16 02:23:56.000 350 33367.62 368.24 2318.48 28.23 2011-12-16 02:23:57.000 350 33367.63 368.27 2318.42 28.23 2011-12-16 02:23:58.000 350 33367.54 368.24 2318.49 28.22 2011-12-16 02:23:59.000 350 33367.60 368.28 2318.43 28.22 2011-12-16 02:24:00.000 350 33367.60 368.24 2318.49 28.23 2011-12-16 02:24:01.000 350 33367.50 368.24 2318.49 28.22 2011-12-16 02:24:02.000 350 33367.46 368.27 2318.49 28.22 2011-12-16 02:24:03.000 350 33367.57 368.30 2318.51 28.23 2011-12-16 02:24:04.000 350 33367.55 368.31 2318.49 28.22 2011-12-16 02:24:05.000 350 33367.55 368.30 2318.48 28.22 2011-12-16 02:24:06.000 350 33367.44 368.32 2318.51 28.22 2011-12-16 02:24:07.000 350 33367.54 368.29 2318.49 28.23 2011-12-16 02:24:08.000 350 33367.44 368.33 2318.46 28.23 2011-12-16 02:24:09.000 350 33367.54 368.32 2318.56 28.23 2011-12-16 02:24:10.000 350 33367.50 368.35 2318.61 28.23 2011-12-16 02:24:11.000 350 33367.48 368.35 2318.47 28.22 2011-12-16 02:24:12.000 350 33367.56 368.29 2318.58 28.22 2011-12-16 02:24:12.000 350 33367.53 368.33 2318.55 28.23 2011-12-16 02:24:14.000 350 33367.48 368.33 2318.53 28.23 2011-12-16 02:24:15.000 350 33367.42 368.34 2318.55 28.23 2011-12-16 02:24:16.000 350 33367.42 368.36 2318.54 28.23 2011-12-16 02:24:17.000 350 33367.47 368.35 2318.51 28.23 2011-12-16 02:24:18.000 350 33367.40 368.42 2318.59 28.23 2011-12-16 02:24:19.000 350 33367.37 368.38 2318.55 28.23 2011-12-16 02:24:20.000 350 33367.43 368.39 2318.59 28.23 2011-12-16 02:24:21.000 350 33367.40 368.40 2318.58 28.23 2011-12-16 02:24:22.000 350 33367.40 368.38 2318.59 28.23 2011-12-16 02:24:23.000 350 33367.45 368.36 2318.64 28.22 2011-12-16 02:24:24.000 350 33367.27 368.39 2318.59 28.22 2011-12-16 02:24:25.000 350 33367.42 368.43 2318.61 28.22 2011-12-16 02:24:25.000 350 33367.32 368.41 2318.54 28.22 2011-12-16 02:24:27.000 350 33367.34 368.44 2318.64 28.22 2011-12-16 02:24:28.000 350 33367.38 368.42 2318.62 28.22 2011-12-16 02:24:29.000 350 33367.40 368.39 2318.59 28.22 2011-12-16 02:24:30.000 350 33367.36 368.41 2318.68 28.22 2011-12-16 02:24:31.000 350 33367.41 368.42 2318.51 28.22 2011-12-16 02:24:32.000 350 33367.37 368.41 2318.49 28.22 2011-12-16 02:24:33.000 350 33367.39 368.44 2318.64 28.22 2011-12-16 02:24:34.000 350 33367.43 368.44 2318.55 28.22 2011-12-16 02:24:35.000 350 33367.41 368.42 2318.64 28.22 2011-12-16 02:24:36.000 350 33367.44 368.45 2318.55 28.22 2011-12-16 02:24:37.000 350 33367.32 368.40 2318.62 28.22 2011-12-16 02:24:38.000 350 33367.38 368.36 2318.58 28.22 2011-12-16 02:24:39.000 350 33367.40 368.46 2318.61 28.22 2011-12-16 02:24:40.000 350 33367.43 368.46 2318.48 28.22 2011-12-16 02:24:41.000 350 33367.41 368.42 2318.59 28.22 2011-12-16 02:24:42.000 350 33367.46 368.47 2318.59 28.22 2011-12-16 02:24:43.000 350 33367.46 368.47 2318.62 28.22 2011-12-16 02:24:44.000 350 33367.41 368.46 2318.57 28.22 2011-12-16 02:24:45.000 350 33367.42 368.43 2318.58 28.22 2011-12-16 02:24:46.000 350 33367.37 368.43 2318.59 28.22 2011-12-16 02:24:47.000 350 33367.42 368.46 2318.60 28.22 2011-12-16 02:24:48.000 350 33367.43 368.48 2318.62 28.22 2011-12-16 02:24:49.000 350 33367.46 368.49 2318.61 28.22 2011-12-16 02:24:50.000 350 33367.43 368.51 2318.57 28.22 2011-12-16 02:24:51.000 350 33367.50 368.47 2318.65 28.22 2011-12-16 02:24:52.000 350 33367.45 368.49 2318.66 28.22 2011-12-16 02:24:53.000 350 33367.48 368.48 2318.59 28.22 2011-12-16 02:24:54.000 350 33367.43 368.48 2318.62 28.22 2011-12-16 02:24:55.000 350 33367.57 368.49 2318.64 28.22 2011-12-16 02:24:56.000 350 33367.48 368.46 2318.72 28.22 2011-12-16 02:24:57.000 350 33367.45 368.46 2318.59 28.22 2011-12-16 02:24:58.000 350 33367.51 368.51 2318.68 28.22 2011-12-16 02:24:59.000 350 33367.50 368.47 2318.57 28.22 2011-12-16 02:25:00.000 350 33367.43 368.49 2318.67 28.23 2011-12-16 02:25:01.000 350 33367.39 368.50 2318.60 28.22 2011-12-16 02:25:02.000 350 33367.43 368.47 2318.57 28.23 2011-12-16 02:25:03.000 350 33367.56 368.46 2318.64 28.23 2011-12-16 02:25:04.000 350 33367.57 368.44 2318.53 28.23 2011-12-16 02:25:05.000 350 33367.57 368.49 2318.56 28.23 2011-12-16 02:25:06.000 350 33367.56 368.48 2318.61 28.22 2011-12-16 02:25:06.000 350 33367.51 368.46 2318.65 28.23 2011-12-16 02:25:08.000 350 33367.61 368.42 2318.52 28.23 2011-12-16 02:25:09.000 350 33367.60 368.45 2318.69 28.22 2011-12-16 02:25:10.000 350 33367.63 368.43 2318.55 28.22 2011-12-16 02:25:11.000 350 33367.60 368.43 2318.49 28.22 2011-12-16 02:25:12.000 350 33367.54 368.50 2318.59 28.22 2011-12-16 02:25:13.000 350 33367.73 368.45 2318.61 28.22 2011-12-16 02:25:14.000 350 33367.60 368.47 2318.67 28.22 2011-12-16 02:25:15.000 350 33367.61 368.46 2318.63 28.23 2011-12-16 02:25:16.000 350 33367.68 368.50 2318.57 28.23 2011-12-16 02:25:17.000 350 33367.67 368.46 2318.57 28.23 2011-12-16 02:25:18.000 350 33367.70 368.49 2318.58 28.22 2011-12-16 02:25:19.000 350 33367.73 368.44 2318.61 28.23 2011-12-16 02:25:19.000 350 33367.67 368.43 2318.57 28.23 2011-12-16 02:25:21.000 350 33367.72 368.50 2318.57 28.23 2011-12-16 02:25:22.000 350 33367.73 368.48 2318.59 28.23 2011-12-16 02:25:23.000 350 33367.67 368.46 2318.56 28.23 2011-12-16 02:25:24.000 350 33367.78 368.50 2318.57 28.23 2011-12-16 02:25:25.000 350 33367.78 368.51 2318.61 28.23 2011-12-16 02:25:26.000 350 33367.74 368.50 2318.58 28.23 2011-12-16 02:25:27.000 350 33367.75 368.51 2318.57 28.23 2011-12-16 02:25:28.000 350 33367.78 368.50 2318.53 28.23 2011-12-16 02:25:29.000 350 33367.78 368.49 2318.55 28.23 2011-12-16 02:25:30.000 350 33367.72 368.53 2318.58 28.23 2011-12-16 02:25:31.000 350 33367.78 368.55 2318.53 28.23 2011-12-16 02:25:32.000 350 33367.69 368.53 2318.55 28.22 2011-12-16 02:25:33.000 350 33367.78 368.53 2318.50 28.23 2011-12-16 02:25:34.000 350 33367.73 368.52 2318.54 28.23 2011-12-16 02:25:35.000 350 33367.70 368.56 2318.65 28.23 2011-12-16 02:25:36.000 350 33367.69 368.52 2318.53 28.23 2011-12-16 02:25:37.000 350 33367.72 368.49 2318.62 28.23 2011-12-16 02:25:38.000 350 33367.69 368.53 2318.52 28.22 2011-12-16 02:25:39.000 350 33367.75 368.52 2318.55 28.23 2011-12-16 02:25:40.000 350 33367.68 368.59 2318.48 28.22 2011-12-16 02:25:41.000 350 33367.84 368.57 2318.51 28.23 2011-12-16 02:25:42.000 350 33367.69 368.55 2318.57 28.23 2011-12-16 02:25:43.000 350 33367.78 368.61 2318.46 28.23 2011-12-16 02:25:44.000 350 33367.75 368.56 2318.51 28.23 2011-12-16 02:25:45.000 350 33367.63 368.57 2318.52 28.22 2011-12-16 02:25:46.000 350 33367.72 368.59 2318.55 28.22 2011-12-16 02:25:47.000 350 33367.63 368.61 2318.55 28.22 2011-12-16 02:25:48.000 350 33367.60 368.63 2318.53 28.22 2011-12-16 02:25:49.000 350 33367.72 368.56 2318.55 28.22 2011-12-16 02:25:50.000 350 33367.67 368.56 2318.55 28.22 2011-12-16 02:25:51.000 350 33367.59 368.65 2318.55 28.22 2011-12-16 02:25:52.000 350 33367.68 368.58 2318.53 28.22 2011-12-16 02:25:53.000 350 33367.66 368.58 2318.49 28.22 2011-12-16 02:25:54.000 350 33367.64 368.60 2318.56 28.22 2011-12-16 02:25:55.000 350 33367.67 368.64 2318.56 28.22 2011-12-16 02:25:56.000 350 33367.63 368.65 2318.57 28.22 2011-12-16 02:25:57.000 350 33367.63 368.61 2318.58 28.22 2011-12-16 02:25:58.000 350 33367.65 368.64 2318.55 28.22 2011-12-16 02:25:59.000 350 33367.65 368.65 2318.55 28.22 2011-12-16 02:26:00.000 350 33367.62 368.64 2318.58 28.22 2011-12-16 02:26:00.000 350 33367.56 368.60 2318.57 28.22 2011-12-16 02:26:02.000 350 33367.67 368.60 2318.55 28.22 2011-12-16 02:26:03.000 350 33367.62 368.67 2318.53 28.22 2011-12-16 02:26:04.000 350 33367.64 368.63 2318.64 28.22 2011-12-16 02:26:05.000 350 33367.58 368.63 2318.49 28.22 2011-12-16 02:26:06.000 350 33367.54 368.63 2318.58 28.22 2011-12-16 02:26:07.000 350 33367.63 368.63 2318.66 28.22 2011-12-16 02:26:08.000 350 33367.67 368.62 2318.65 28.22 2011-12-16 02:26:09.000 350 33367.66 368.66 2318.61 28.22 2011-12-16 02:26:10.000 350 33367.68 368.65 2318.53 28.22 2011-12-16 02:26:11.000 350 33367.51 368.65 2318.51 28.22 2011-12-16 02:26:12.000 350 33367.66 368.61 2318.64 28.22 2011-12-16 02:26:13.000 350 33367.57 368.63 2318.57 28.22 2011-12-16 02:26:13.000 350 33367.57 368.61 2318.59 28.22 2011-12-16 02:26:15.000 350 33367.57 368.68 2318.59 28.22 2011-12-16 02:26:16.000 350 33367.58 368.67 2318.58 28.22 2011-12-16 02:26:17.000 350 33367.61 368.64 2318.61 28.22 2011-12-16 02:26:18.000 350 33367.66 368.61 2318.59 28.22 2011-12-16 02:26:19.000 350 33367.54 368.67 2318.55 28.22 2011-12-16 02:26:20.000 350 33367.52 368.69 2318.57 28.22 2011-12-16 02:26:21.000 350 33367.64 368.62 2318.68 28.22 2011-12-16 02:26:22.000 350 33367.56 368.67 2318.62 28.22 2011-12-16 02:26:23.000 350 33367.58 368.70 2318.59 28.22 2011-12-16 02:26:24.000 350 33367.51 368.67 2318.66 28.22 2011-12-16 02:26:25.000 350 33367.61 368.68 2318.66 28.22 2011-12-16 02:26:26.000 350 33367.46 368.64 2318.62 28.22 2011-12-16 02:26:27.000 350 33367.51 368.67 2318.64 28.22 2011-12-16 02:26:28.000 350 33367.62 368.67 2318.71 28.22 2011-12-16 02:26:29.000 350 33367.69 368.66 2318.60 28.22 2011-12-16 02:26:30.000 350 33367.54 368.74 2318.60 28.22 2011-12-16 02:26:31.000 350 33367.62 368.71 2318.64 28.22 2011-12-16 02:26:32.000 350 33367.53 368.74 2318.59 28.22 2011-12-16 02:26:33.000 350 33367.50 368.69 2318.64 28.22 2011-12-16 02:26:34.000 350 33367.61 368.73 2318.66 28.22 2011-12-16 02:26:35.000 350 33367.67 368.71 2318.60 28.22 2011-12-16 02:26:36.000 350 33367.42 368.74 2318.57 28.22 2011-12-16 02:26:37.000 350 33367.71 368.75 2318.64 28.22 2011-12-16 02:26:38.000 350 33367.57 368.74 2318.62 28.22 2011-12-16 02:26:39.000 350 33367.53 368.73 2318.64 28.22 2011-12-16 02:26:40.000 350 33367.61 368.80 2318.65 28.22 2011-12-16 02:26:41.000 350 33367.46 368.77 2318.64 28.22 2011-12-16 02:26:42.000 350 33367.47 368.77 2318.68 28.22 2011-12-16 02:26:43.000 350 33367.51 368.76 2318.62 28.22 2011-12-16 02:26:44.000 350 33367.52 368.81 2318.70 28.22 2011-12-16 02:26:45.000 350 33367.50 368.79 2318.62 28.22 2011-12-16 02:26:46.000 350 33367.56 368.84 2318.57 28.22 2011-12-16 02:26:47.000 350 33367.43 368.81 2318.61 28.22 2011-12-16 02:26:48.000 350 33367.51 368.80 2318.73 28.22 2011-12-16 02:26:49.000 350 33367.48 368.83 2318.66 28.22 2011-12-16 02:26:50.000 350 33367.48 368.82 2318.71 28.22 2011-12-16 02:26:51.000 350 33367.58 368.81 2318.70 28.22 2011-12-16 02:26:52.000 350 33367.48 368.86 2318.54 28.22 2011-12-16 02:26:53.000 350 33367.57 368.81 2318.64 28.22 2011-12-16 02:26:54.000 350 33367.44 368.83 2318.72 28.22 2011-12-16 02:26:54.000 350 33367.67 368.85 2318.62 28.22 2011-12-16 02:26:56.000 350 33367.42 368.83 2318.64 28.22 2011-12-16 02:26:57.000 350 33367.50 368.85 2318.70 28.22 2011-12-16 02:26:58.000 350 33367.45 368.83 2318.69 28.22 2011-12-16 02:26:59.000 350 33367.50 368.86 2318.64 28.22 2011-12-16 02:27:00.000 350 33367.48 368.85 2318.71 28.22 2011-12-16 02:27:01.000 350 33367.53 368.86 2318.72 28.22 2011-12-16 02:27:02.000 350 33367.46 368.86 2318.68 28.22 2011-12-16 02:27:03.000 350 33367.40 368.87 2318.67 28.22 2011-12-16 02:27:04.000 350 33367.50 368.83 2318.70 28.22 2011-12-16 02:27:05.000 350 33367.46 368.89 2318.67 28.22 2011-12-16 02:27:06.000 350 33367.51 368.88 2318.67 28.22 2011-12-16 02:27:07.000 350 33367.47 368.86 2318.67 28.22 2011-12-16 02:27:07.000 350 33367.50 368.84 2318.70 28.22 2011-12-16 02:27:09.000 350 33367.53 368.85 2318.80 28.22 2011-12-16 02:27:10.000 350 33367.50 368.87 2318.68 28.22 2011-12-16 02:27:11.000 350 33367.48 368.86 2318.68 28.22 2011-12-16 02:27:12.000 350 33367.56 368.88 2318.62 28.22 2011-12-16 02:27:13.000 350 33367.45 368.81 2318.76 28.22 2011-12-16 02:27:14.000 350 33367.42 368.82 2318.68 28.22 2011-12-16 02:27:15.000 350 33367.58 368.82 2318.72 28.22 2011-12-16 02:27:16.000 350 33367.56 368.81 2318.61 28.22 2011-12-16 02:27:17.000 350 33367.43 368.84 2318.70 28.22 2011-12-16 02:27:18.000 350 33367.54 368.83 2318.70 28.22 2011-12-16 02:27:19.000 350 33367.50 368.83 2318.73 28.22 2011-12-16 02:27:20.000 350 33367.51 368.85 2318.73 28.22 2011-12-16 02:27:21.000 350 33367.60 368.82 2318.71 28.22 2011-12-16 02:27:22.000 350 33367.61 368.81 2318.65 28.22 2011-12-16 02:27:23.000 350 33367.57 368.81 2318.73 28.22 2011-12-16 02:27:24.000 350 33367.67 368.77 2318.74 28.22 2011-12-16 02:27:25.000 350 33367.48 368.79 2318.62 28.22 2011-12-16 02:27:26.000 350 33367.67 368.79 2318.65 28.22 2011-12-16 02:27:27.000 350 33367.60 368.82 2318.62 28.22 2011-12-16 02:27:28.000 350 33367.63 368.78 2318.65 28.22 2011-12-16 02:27:29.000 350 33367.69 368.75 2318.61 28.22 2011-12-16 02:27:30.000 350 33367.71 368.78 2318.60 28.22 2011-12-16 02:27:31.000 350 33367.58 368.81 2318.66 28.22 2011-12-16 02:27:32.000 350 33367.58 368.79 2318.58 28.22 2011-12-16 02:27:33.000 350 33367.61 368.80 2318.71 28.22 2011-12-16 02:27:34.000 350 33367.74 368.77 2318.66 28.22 2011-12-16 02:27:35.000 350 33367.69 368.73 2318.58 28.22 2011-12-16 02:27:36.000 350 33367.64 368.77 2318.70 28.22 2011-12-16 02:27:37.000 350 33367.71 368.76 2318.58 28.22 2011-12-16 02:27:38.000 350 33367.67 368.79 2318.56 28.22 2011-12-16 02:27:39.000 350 33367.68 368.77 2318.61 28.22 2011-12-16 02:27:40.000 350 33367.68 368.76 2318.63 28.22 2011-12-16 02:27:41.000 350 33367.68 368.81 2318.64 28.22 2011-12-16 02:27:42.000 350 33367.70 368.82 2318.62 28.22 2011-12-16 02:27:43.000 350 33367.68 368.74 2318.58 28.22 2011-12-16 02:27:44.000 350 33367.69 368.76 2318.56 28.22 2011-12-16 02:27:45.000 350 33367.74 368.75 2318.57 28.22 2011-12-16 02:27:46.000 350 33367.71 368.76 2318.62 28.22 2011-12-16 02:27:47.000 350 33367.72 368.75 2318.58 28.22 2011-12-16 02:27:48.000 350 33367.58 368.78 2318.60 28.22 2011-12-16 02:27:48.000 350 33367.89 368.81 2318.60 28.22 2011-12-16 02:27:50.000 350 33367.71 368.80 2318.61 28.22 2011-12-16 02:27:51.000 350 33367.82 368.78 2318.60 28.22 2011-12-16 02:27:52.000 350 33367.71 368.77 2318.59 28.22 2011-12-16 02:27:53.000 350 33367.75 368.80 2318.58 28.22 2011-12-16 02:27:54.000 350 33367.76 368.74 2318.65 28.22 2011-12-16 02:27:55.000 350 33367.67 368.82 2318.61 28.22 2011-12-16 02:27:56.000 350 33367.67 368.81 2318.62 28.22 2011-12-16 02:27:57.000 350 33367.73 368.83 2318.61 28.22 2011-12-16 02:27:58.000 350 33367.68 368.81 2318.59 28.22 2011-12-16 02:27:59.000 350 33367.69 368.84 2318.64 28.22 2011-12-16 02:28:00.000 350 33367.73 368.84 2318.59 28.22 2011-12-16 02:28:01.000 350 33367.80 368.84 2318.58 28.22 2011-12-16 02:28:01.000 350 33367.73 368.83 2318.60 28.22 2011-12-16 02:28:03.000 350 33367.71 368.84 2318.57 28.22 2011-12-16 02:28:04.000 350 33367.81 368.86 2318.60 28.22 2011-12-16 02:28:05.000 350 33367.81 368.84 2318.64 28.22 2011-12-16 02:28:06.000 350 33367.70 368.82 2318.60 28.22 2011-12-16 02:28:07.000 350 33367.75 368.87 2318.55 28.22 2011-12-16 02:28:08.000 350 33367.64 368.88 2318.50 28.22 2011-12-16 02:28:09.000 350 33367.73 368.88 2318.62 28.22 2011-12-16 02:28:10.000 350 33367.66 368.85 2318.61 28.22 2011-12-16 02:28:11.000 350 33367.66 368.88 2318.63 28.22 2011-12-16 02:28:12.000 350 33367.64 368.90 2318.61 28.22 2011-12-16 02:28:13.000 350 33367.72 368.89 2318.66 28.22 2011-12-16 02:28:14.000 350 33367.64 368.88 2318.62 28.22 2011-12-16 02:28:15.000 350 33367.61 368.90 2318.53 28.22 2011-12-16 02:28:16.000 350 33367.65 368.88 2318.67 28.22 2011-12-16 02:28:17.000 350 33367.68 368.88 2318.57 28.22 2011-12-16 02:28:18.000 350 33367.71 368.89 2318.64 28.22 2011-12-16 02:28:19.000 350 33367.63 368.94 2318.66 28.22 2011-12-16 02:28:20.000 350 33367.57 368.94 2318.58 28.22 2011-12-16 02:28:21.000 350 33367.58 368.93 2318.64 28.22 2011-12-16 02:28:22.000 350 33367.60 368.96 2318.66 28.22 2011-12-16 02:28:23.000 350 33367.61 368.89 2318.65 28.22 2011-12-16 02:28:24.000 350 33367.59 368.94 2318.64 28.22 2011-12-16 02:28:25.000 350 33367.57 368.96 2318.68 28.22 2011-12-16 02:28:26.000 350 33367.53 368.94 2318.67 28.22 2011-12-16 02:28:27.000 350 33367.68 368.96 2318.59 28.22 2011-12-16 02:28:28.000 350 33367.56 368.97 2318.73 28.22 2011-12-16 02:28:29.000 350 33367.54 368.93 2318.64 28.22 2011-12-16 02:28:30.000 350 33367.60 368.97 2318.66 28.22 2011-12-16 02:28:31.000 350 33367.64 368.94 2318.65 28.22 2011-12-16 02:28:32.000 350 33367.67 368.92 2318.61 28.22 2011-12-16 02:28:33.000 350 33367.54 368.94 2318.62 28.22 2011-12-16 02:28:34.000 350 33367.68 368.94 2318.73 28.22 2011-12-16 02:28:35.000 350 33367.62 368.94 2318.67 28.22 2011-12-16 02:28:36.000 350 33367.54 368.91 2318.71 28.22 2011-12-16 02:28:37.000 350 33367.51 368.94 2318.68 28.22 2011-12-16 02:28:38.000 350 33367.53 368.94 2318.67 28.22 2011-12-16 02:28:39.000 350 33367.51 368.92 2318.67 28.22 2011-12-16 02:28:40.000 350 33367.47 368.90 2318.70 28.22 2011-12-16 02:28:41.000 350 33367.47 368.98 2318.64 28.22 2011-12-16 02:28:42.000 350 33367.51 368.94 2318.66 28.22 2011-12-16 02:28:42.000 350 33367.54 368.95 2318.67 28.22 2011-12-16 02:28:44.000 350 33367.51 368.93 2318.69 28.22 2011-12-16 02:28:45.000 350 33367.60 368.92 2318.64 28.22 2011-12-16 02:28:46.000 350 33367.57 368.93 2318.64 28.22 2011-12-16 02:28:47.000 350 33367.55 368.92 2318.66 28.22 2011-12-16 02:28:48.000 350 33367.66 368.93 2318.63 28.22 2011-12-16 02:28:49.000 350 33367.57 368.93 2318.58 28.22 2011-12-16 02:28:50.000 350 33367.56 368.91 2318.59 28.22 2011-12-16 02:28:51.000 350 33367.57 368.91 2318.71 28.22 2011-12-16 02:28:52.000 350 33367.53 368.93 2318.68 28.22 2011-12-16 02:28:53.000 350 33367.51 368.92 2318.63 28.22 2011-12-16 02:28:54.000 350 33367.41 368.94 2318.70 28.22 2011-12-16 02:28:55.000 350 33367.58 368.89 2318.69 28.22 2011-12-16 02:28:55.000 350 33367.40 368.88 2318.66 28.22 2011-12-16 02:28:57.000 350 33367.57 368.91 2318.63 28.22 2011-12-16 02:28:58.000 350 33367.62 368.92 2318.64 28.22 2011-12-16 02:28:59.000 350 33367.56 368.93 2318.63 28.22 2011-12-16 02:29:00.000 350 33367.60 368.90 2318.75 28.22 2011-12-16 02:29:01.000 350 33367.57 368.92 2318.64 28.22 2011-12-16 02:29:02.000 350 33367.50 368.89 2318.63 28.22 2011-12-16 02:29:03.000 350 33367.59 368.93 2318.71 28.22 2011-12-16 02:29:04.000 350 33367.64 368.96 2318.69 28.22 2011-12-16 02:29:05.000 350 33367.60 368.92 2318.55 28.22 2011-12-16 02:29:06.000 350 33367.62 368.94 2318.66 28.22 2011-12-16 02:29:07.000 350 33367.53 368.92 2318.59 28.22 2011-12-16 02:29:08.000 350 33367.56 368.90 2318.61 28.22 2011-12-16 02:29:09.000 350 33367.58 368.94 2318.58 28.22 2011-12-16 02:29:10.000 350 33367.62 368.98 2318.67 28.22 2011-12-16 02:29:11.000 350 33367.68 368.92 2318.73 28.22 2011-12-16 02:29:12.000 350 33367.66 368.94 2318.71 28.22 2011-12-16 02:29:13.000 350 33367.61 368.92 2318.69 28.22 2011-12-16 02:29:14.000 350 33367.54 368.90 2318.62 28.22 2011-12-16 02:29:15.000 350 33367.65 368.94 2318.63 28.22 2011-12-16 02:29:16.000 350 33367.61 368.96 2318.57 28.22 2011-12-16 02:29:17.000 350 33367.60 368.92 2318.67 28.22 2011-12-16 02:29:18.000 350 33367.61 369.01 2318.63 28.22 2011-12-16 02:29:19.000 350 33367.58 368.94 2318.68 28.22 2011-12-16 02:29:20.000 350 33367.61 368.95 2318.62 28.22 2011-12-16 02:29:21.000 350 33367.64 368.97 2318.70 28.22 2011-12-16 02:29:22.000 350 33367.60 368.97 2318.62 28.22 2011-12-16 02:29:23.000 350 33367.57 368.96 2318.62 28.23 2011-12-16 02:29:24.000 350 33367.61 369.01 2318.65 28.22 2011-12-16 02:29:25.000 350 33367.61 368.94 2318.65 28.22 2011-12-16 02:29:26.000 350 33367.60 368.94 2318.62 28.22 2011-12-16 02:29:27.000 350 33367.63 368.98 2318.61 28.22 2011-12-16 02:29:28.000 350 33367.61 368.98 2318.67 28.23 2011-12-16 02:29:29.000 350 33367.73 369.00 2318.62 28.22 2011-12-16 02:29:30.000 350 33367.57 369.01 2318.67 28.22 2011-12-16 02:29:31.000 350 33367.62 369.00 2318.66 28.22 2011-12-16 02:29:32.000 350 33367.57 369.00 2318.64 28.22 2011-12-16 02:29:33.000 350 33367.60 369.00 2318.64 28.22 2011-12-16 02:29:34.000 350 33367.56 368.98 2318.58 28.22 2011-12-16 02:29:35.000 350 33367.50 368.99 2318.64 28.22 2011-12-16 02:29:36.000 350 33367.58 368.99 2318.66 28.22 2011-12-16 02:29:36.000 350 33367.46 369.04 2318.52 28.22 2011-12-16 02:29:38.000 350 33367.53 369.00 2318.57 28.22 2011-12-16 02:29:39.000 350 33367.60 368.99 2318.64 28.22 2011-12-16 02:29:40.000 350 33367.58 369.06 2318.62 28.22 2011-12-16 02:29:41.000 350 33367.54 369.00 2318.58 28.22 2011-12-16 02:29:42.000 350 33367.55 369.03 2318.61 28.22 2011-12-16 02:29:43.000 350 33367.52 369.03 2318.66 28.22 2011-12-16 02:29:44.000 350 33367.54 369.01 2318.60 28.22 2011-12-16 02:29:45.000 350 33367.51 369.05 2318.67 28.22 2011-12-16 02:29:46.000 350 33367.53 369.06 2318.57 28.22 2011-12-16 02:29:47.000 350 33367.61 369.00 2318.66 28.22 2011-12-16 02:29:48.000 350 33367.54 369.02 2318.59 28.22 2011-12-16 02:29:49.000 350 33367.57 369.02 2318.68 28.22 2011-12-16 02:29:49.000 350 33367.57 368.99 2318.70 28.22 2011-12-16 02:29:51.000 350 33367.66 369.01 2318.60 28.22 2011-12-16 02:29:52.000 350 33367.67 368.97 2318.58 28.22 2011-12-16 02:29:53.000 350 33367.58 369.00 2318.64 28.22 2011-12-16 02:29:54.000 350 33367.72 369.00 2318.63 28.22 2011-12-16 02:29:55.000 350 33367.59 369.03 2318.63 28.22 2011-12-16 02:29:56.000 350 33367.60 369.00 2318.59 28.22 2011-12-16 02:29:57.000 350 33367.68 368.99 2318.65 28.22 2011-12-16 02:29:58.000 350 33367.73 369.02 2318.67 28.22 2011-12-16 02:29:59.000 350 33367.71 368.99 2318.67 28.22 2011-12-16 02:30:00.000 350 33367.64 369.00 2318.69 28.22 2011-12-16 02:30:01.000 350 33367.68 369.03 2318.68 28.22 2011-12-16 02:30:02.000 350 33367.64 368.98 2318.70 28.22 2011-12-16 02:30:03.000 350 33367.75 368.98 2318.64 28.22 2011-12-16 02:30:04.000 350 33367.67 368.97 2318.69 28.22 2011-12-16 02:30:05.000 350 33367.54 368.97 2318.49 28.22 2011-12-16 02:30:06.000 350 33367.72 368.98 2318.61 28.22 2011-12-16 02:30:07.000 350 33367.73 368.96 2318.64 28.22 2011-12-16 02:30:08.000 350 33367.71 368.98 2318.64 28.22 2011-12-16 02:30:09.000 350 33367.71 368.95 2318.60 28.22 2011-12-16 02:30:10.000 350 33367.69 368.99 2318.66 28.22 2011-12-16 02:30:11.000 350 33367.75 368.97 2318.58 28.22 2011-12-16 02:30:12.000 350 33367.63 368.98 2318.70 28.22 2011-12-16 02:30:13.000 350 33367.75 368.98 2318.59 28.22 2011-12-16 02:30:14.000 350 33367.70 368.97 2318.64 28.22 2011-12-16 02:30:15.000 350 33367.77 368.95 2318.57 28.22 2011-12-16 02:30:16.000 350 33367.70 368.95 2318.59 28.22 2011-12-16 02:30:17.000 350 33367.68 368.99 2318.59 28.22 2011-12-16 02:30:18.000 350 33367.78 369.01 2318.65 28.22 2011-12-16 02:30:19.000 350 33367.71 369.01 2318.54 28.22 2011-12-16 02:30:20.000 350 33367.71 368.98 2318.55 28.22 2011-12-16 02:30:21.000 350 33367.69 368.97 2318.58 28.22 2011-12-16 02:30:22.000 350 33367.71 369.01 2318.57 28.22 2011-12-16 02:30:23.000 350 33367.59 368.99 2318.53 28.22 2011-12-16 02:30:24.000 350 33367.86 369.00 2318.58 28.22 2011-12-16 02:30:25.000 350 33367.71 369.01 2318.55 28.22 2011-12-16 02:30:26.000 350 33367.69 368.97 2318.56 28.22 2011-12-16 02:30:27.000 350 33367.71 369.06 2318.64 28.22 2011-12-16 02:30:28.000 350 33367.61 369.07 2318.57 28.22 2011-12-16 02:30:29.000 350 33367.62 369.01 2318.57 28.23 2011-12-16 02:30:30.000 350 33367.73 369.01 2318.58 28.22 2011-12-16 02:30:30.000 350 33367.54 369.01 2318.51 28.22 2011-12-16 02:30:32.000 350 33367.73 369.01 2318.55 28.22 2011-12-16 02:30:33.000 350 33367.74 369.07 2318.55 28.22 2011-12-16 02:30:34.000 350 33367.70 369.05 2318.59 28.22 2011-12-16 02:30:35.000 350 33367.63 369.05 2318.55 28.22 2011-12-16 02:30:36.000 350 33367.72 369.04 2318.61 28.23 2011-12-16 02:30:37.000 350 33367.67 369.08 2318.58 28.22 2011-12-16 02:30:38.000 350 33367.59 369.08 2318.58 28.22 2011-12-16 02:30:39.000 350 33367.64 369.09 2318.65 28.23 2011-12-16 02:30:40.000 350 33367.59 369.09 2318.67 28.22 2011-12-16 02:30:41.000 350 33367.65 369.07 2318.56 28.22 2011-12-16 02:30:42.000 350 33367.58 369.11 2318.64 28.23 2011-12-16 02:30:43.000 350 33367.58 369.09 2318.56 28.22 2011-12-16 02:30:43.000 350 33367.56 369.08 2318.58 28.22 2011-12-16 02:30:45.000 350 33367.59 369.09 2318.57 28.23 2011-12-16 02:30:46.000 350 33367.57 369.09 2318.59 28.23 2011-12-16 02:30:47.000 350 33367.53 369.08 2318.63 28.22 2011-12-16 02:30:48.000 350 33367.50 369.11 2318.61 28.23 2011-12-16 02:30:49.000 350 33367.56 369.12 2318.60 28.23 2011-12-16 02:30:50.000 350 33367.57 369.08 2318.61 28.23 2011-12-16 02:30:51.000 350 33367.63 369.07 2318.57 28.23 2011-12-16 02:30:52.000 350 33367.58 369.12 2318.62 28.23 2011-12-16 02:30:53.000 350 33367.54 369.09 2318.67 28.22 2011-12-16 02:30:54.000 350 33367.54 369.12 2318.61 28.23 2011-12-16 02:30:55.000 350 33367.61 369.07 2318.68 28.22 2011-12-16 02:30:56.000 350 33367.54 369.09 2318.64 28.23 2011-12-16 02:30:57.000 350 33367.56 369.11 2318.67 28.23 2011-12-16 02:30:58.000 350 33367.58 369.11 2318.68 28.23 2011-12-16 02:30:59.000 350 33367.59 369.12 2318.55 28.23 2011-12-16 02:31:00.000 350 33367.64 369.12 2318.64 28.23 2011-12-16 02:31:01.000 350 33367.60 369.07 2318.62 28.23 2011-12-16 02:31:02.000 350 33367.56 369.03 2318.63 28.23 2011-12-16 02:31:03.000 350 33367.71 369.08 2318.66 28.23 2011-12-16 02:31:04.000 350 33367.69 369.12 2318.64 28.23 2011-12-16 02:31:05.000 350 33367.61 369.07 2318.51 28.23 2011-12-16 02:31:06.000 350 33367.66 369.07 2318.72 28.22 2011-12-16 02:31:07.000 350 33367.53 369.02 2318.62 28.22 2011-12-16 02:31:08.000 350 33367.60 369.09 2318.62 28.22 2011-12-16 02:31:09.000 350 33367.57 369.11 2318.57 28.23 2011-12-16 02:31:10.000 350 33367.66 369.10 2318.63 28.23 2011-12-16 02:31:11.000 350 33367.63 369.07 2318.59 28.23 2011-12-16 02:31:12.000 350 33367.64 369.06 2318.56 28.23 2011-12-16 02:31:13.000 350 33367.53 369.08 2318.66 28.23 2011-12-16 02:31:14.000 350 33367.55 369.08 2318.59 28.23 2011-12-16 02:31:15.000 350 33367.59 369.08 2318.61 28.23 2011-12-16 02:31:16.000 350 33367.55 369.09 2318.59 28.23 2011-12-16 02:31:17.000 350 33367.61 369.08 2318.60 28.23 2011-12-16 02:31:18.000 350 33367.63 369.04 2318.68 28.23 2011-12-16 02:31:19.000 350 33367.53 369.06 2318.61 28.23 2011-12-16 02:31:20.000 350 33367.60 369.06 2318.60 28.23 2011-12-16 02:31:21.000 350 33367.71 369.05 2318.57 28.23 2011-12-16 02:31:22.000 350 33367.58 369.07 2318.64 28.23 2011-12-16 02:31:23.000 350 33367.58 369.07 2318.62 28.23 2011-12-16 02:31:24.000 350 33367.57 369.08 2318.61 28.23 2011-12-16 02:31:24.000 350 33367.58 369.08 2318.54 28.23 2011-12-16 02:31:26.000 350 33367.61 369.06 2318.65 28.23 2011-12-16 02:31:27.000 350 33367.59 369.06 2318.64 28.23 2011-12-16 02:31:28.000 350 33367.65 369.06 2318.58 28.23 2011-12-16 02:31:29.000 350 33367.58 369.08 2318.55 28.22 2011-12-16 02:31:30.000 350 33367.53 369.02 2318.66 28.23 2011-12-16 02:31:31.000 350 33367.64 369.09 2318.66 28.23 2011-12-16 02:31:32.000 350 33367.54 369.07 2318.73 28.22 2011-12-16 02:31:33.000 350 33367.63 369.06 2318.66 28.23 2011-12-16 02:31:34.000 350 33367.57 369.10 2318.57 28.22 2011-12-16 02:31:35.000 350 33367.63 369.07 2318.59 28.23 2011-12-16 02:31:36.000 350 33367.70 369.10 2318.58 28.22 2011-12-16 02:31:37.000 350 33367.63 369.12 2318.50 28.22 2011-12-16 02:31:37.000 350 33367.60 369.08 2318.57 28.22 2011-12-16 02:31:39.000 350 33367.51 369.07 2318.58 28.22 2011-12-16 02:31:40.000 350 33367.63 369.10 2318.62 28.22 2011-12-16 02:31:41.000 350 33367.57 369.06 2318.55 28.23 2011-12-16 02:31:42.000 350 33367.61 369.07 2318.71 28.23 2011-12-16 02:31:43.000 350 33367.47 369.11 2318.59 28.23 2011-12-16 02:31:44.000 350 33367.52 369.11 2318.60 28.23 2011-12-16 02:31:45.000 350 33367.60 369.13 2318.65 28.23 2011-12-16 02:31:46.000 350 33367.57 369.09 2318.62 28.23 2011-12-16 02:31:47.000 350 33367.46 369.13 2318.63 28.23 2011-12-16 02:31:48.000 350 33367.61 369.10 2318.64 28.23 2011-12-16 02:31:49.000 350 33367.57 369.13 2318.67 28.23 2011-12-16 02:31:50.000 350 33367.50 369.11 2318.64 28.22 2011-12-16 02:31:51.000 350 33367.56 369.14 2318.62 28.22 2011-12-16 02:31:52.000 350 33367.60 369.17 2318.61 28.22 2011-12-16 02:31:53.000 350 33367.53 369.11 2318.61 28.22 2011-12-16 02:31:54.000 350 33367.55 369.12 2318.66 28.22 2011-12-16 02:31:55.000 350 33367.56 369.11 2318.64 28.23 2011-12-16 02:31:56.000 350 33367.60 369.13 2318.57 28.23 2011-12-16 02:31:57.000 350 33367.61 369.12 2318.59 28.23 2011-12-16 02:31:58.000 350 33367.57 369.10 2318.62 28.23 2011-12-16 02:31:59.000 350 33367.56 369.11 2318.55 28.23 2011-12-16 02:32:00.000 350 33367.58 369.11 2318.56 28.23 2011-12-16 02:32:01.000 350 33367.58 369.11 2318.57 28.23 2011-12-16 02:32:02.000 350 33367.63 369.14 2318.58 28.23 2011-12-16 02:32:03.000 350 33367.57 369.11 2318.62 28.23 2011-12-16 02:32:04.000 350 33367.60 369.08 2318.61 28.23 2011-12-16 02:32:05.000 350 33367.51 369.11 2318.63 28.23 2011-12-16 02:32:06.000 350 33367.73 369.14 2318.62 28.23 2011-12-16 02:32:07.000 350 33367.63 369.10 2318.54 28.23 2011-12-16 02:32:08.000 350 33367.53 369.09 2318.61 28.23 2011-12-16 02:32:09.000 350 33367.60 369.07 2318.54 28.23 2011-12-16 02:32:10.000 350 33367.56 369.08 2318.58 28.23 2011-12-16 02:32:11.000 350 33367.57 369.09 2318.65 28.23 2011-12-16 02:32:12.000 350 33367.57 369.06 2318.61 28.23 2011-12-16 02:32:13.000 350 33367.65 369.11 2318.67 28.23 2011-12-16 02:32:14.000 350 33367.53 369.08 2318.65 28.22 2011-12-16 02:32:15.000 350 33367.60 369.06 2318.65 28.23 2011-12-16 02:32:16.000 350 33367.59 369.09 2318.59 28.23 2011-12-16 02:32:17.000 350 33367.58 369.10 2318.63 28.22 2011-12-16 02:32:18.000 350 33367.70 369.12 2318.63 28.23 2011-12-16 02:32:18.000 350 33367.60 369.06 2318.68 28.22 2011-12-16 02:32:20.000 350 33367.57 369.04 2318.64 28.22 2011-12-16 02:32:21.000 350 33367.64 369.08 2318.57 28.23 2011-12-16 02:32:22.000 350 33367.61 369.09 2318.57 28.23 2011-12-16 02:32:23.000 350 33367.61 369.09 2318.64 28.23 2011-12-16 02:32:24.000 350 33367.69 369.08 2318.63 28.23 2011-12-16 02:32:25.000 350 33367.64 369.08 2318.57 28.22 2011-12-16 02:32:26.000 350 33367.68 369.10 2318.57 28.22 2011-12-16 02:32:27.000 350 33367.70 369.10 2318.61 28.22 2011-12-16 02:32:28.000 350 33367.62 369.09 2318.62 28.22 2011-12-16 02:32:29.000 350 33367.71 369.03 2318.62 28.22 2011-12-16 02:32:30.000 350 33367.64 369.11 2318.61 28.22 2011-12-16 02:32:31.000 350 33367.66 369.07 2318.58 28.22 2011-12-16 02:32:31.000 350 33367.59 369.08 2318.60 28.22 2011-12-16 02:32:33.000 350 33367.61 369.08 2318.54 28.22 2011-12-16 02:32:34.000 350 33367.61 369.07 2318.61 28.22 2011-12-16 02:32:35.000 350 33367.63 369.08 2318.53 28.22 2011-12-16 02:32:36.000 350 33367.58 369.04 2318.62 28.22 2011-12-16 02:32:37.000 350 33367.71 369.07 2318.64 28.22 2011-12-16 02:32:38.000 350 33367.57 369.07 2318.60 28.22 2011-12-16 02:32:39.000 350 33367.61 369.07 2318.63 28.22 2011-12-16 02:32:40.000 350 33367.61 369.08 2318.55 28.22 2011-12-16 02:32:41.000 350 33367.59 369.08 2318.56 28.22 2011-12-16 02:32:42.000 350 33367.59 369.06 2318.64 28.22 2011-12-16 02:32:43.000 350 33367.71 369.09 2318.66 28.22 2011-12-16 02:32:44.000 350 33367.53 369.07 2318.64 28.22 2011-12-16 02:32:45.000 350 33367.56 369.07 2318.59 28.22 2011-12-16 02:32:46.000 350 33367.50 369.07 2318.59 28.22 2011-12-16 02:32:47.000 350 33367.57 369.05 2318.58 28.22 2011-12-16 02:32:48.000 350 33367.56 369.12 2318.55 28.22 2011-12-16 02:32:49.000 350 33367.60 369.09 2318.56 28.22 2011-12-16 02:32:50.000 350 33367.56 369.09 2318.47 28.22 2011-12-16 02:32:51.000 350 33367.57 369.06 2318.53 28.22 2011-12-16 02:32:52.000 350 33367.50 369.09 2318.59 28.22 2011-12-16 02:32:53.000 350 33367.55 369.09 2318.52 28.22 2011-12-16 02:32:54.000 350 33367.64 369.06 2318.57 28.22 2011-12-16 02:32:55.000 350 33367.43 369.11 2318.62 28.22 2011-12-16 02:32:56.000 350 33367.48 369.13 2318.61 28.22 2011-12-16 02:32:57.000 350 33367.56 369.11 2318.57 28.22 2011-12-16 02:32:58.000 350 33367.58 369.12 2318.62 28.22 2011-12-16 02:32:59.000 350 33367.55 369.10 2318.66 28.22 2011-12-16 02:33:00.000 350 33367.56 369.10 2318.62 28.22 2011-12-16 02:33:01.000 350 33367.54 369.14 2318.69 28.22 2011-12-16 02:33:02.000 350 33367.54 369.08 2318.67 28.22 2011-12-16 02:33:03.000 350 33367.53 369.12 2318.63 28.22 2011-12-16 02:33:04.000 350 33367.53 369.06 2318.63 28.22 2011-12-16 02:33:05.000 350 33367.59 369.07 2318.71 28.22 2011-12-16 02:33:06.000 350 33367.51 369.07 2318.55 28.22 2011-12-16 02:33:07.000 350 33367.58 369.14 2318.61 28.22 2011-12-16 02:33:08.000 350 33367.42 369.10 2318.55 28.22 2011-12-16 02:33:09.000 350 33367.56 369.10 2318.56 28.22 2011-12-16 02:33:10.000 350 33367.53 369.12 2318.62 28.22 2011-12-16 02:33:11.000 350 33367.46 369.12 2318.66 28.22 2011-12-16 02:33:12.000 350 33367.58 369.11 2318.62 28.22 2011-12-16 02:33:12.000 350 33367.63 369.07 2318.66 28.22 2011-12-16 02:33:14.000 350 33367.50 369.07 2318.57 28.22 2011-12-16 02:33:15.000 350 33367.58 369.09 2318.61 28.22 2011-12-16 02:33:16.000 350 33367.53 369.05 2318.53 28.23 2011-12-16 02:33:17.000 350 33367.50 369.08 2318.64 28.22 2011-12-16 02:33:18.000 350 33367.49 369.04 2318.57 28.23 2011-12-16 02:33:19.000 350 33367.63 369.01 2318.57 28.22 2011-12-16 02:33:20.000 350 33367.53 369.03 2318.62 28.22 2011-12-16 02:33:21.000 350 33367.53 369.05 2318.51 28.22 2011-12-16 02:33:22.000 350 33367.56 369.08 2318.59 28.22 2011-12-16 02:33:23.000 350 33367.57 369.08 2318.48 28.22 2011-12-16 02:33:24.000 350 33367.51 369.10 2318.54 28.23 2011-12-16 02:33:25.000 350 33367.59 369.08 2318.58 28.22 2011-12-16 02:33:25.000 350 33367.60 369.08 2318.58 28.22 2011-12-16 02:33:27.000 350 33367.60 369.10 2318.57 28.22 2011-12-16 02:33:28.000 350 33367.54 369.08 2318.65 28.22 2011-12-16 02:33:29.000 350 33367.60 369.09 2318.53 28.22 2011-12-16 02:33:30.000 350 33367.57 369.06 2318.58 28.22 2011-12-16 02:33:31.000 350 33367.57 369.09 2318.61 28.22 2011-12-16 02:33:32.000 350 33367.52 369.06 2318.64 28.22 2011-12-16 02:33:33.000 350 33367.56 369.09 2318.62 28.22 2011-12-16 02:33:34.000 350 33367.55 369.05 2318.61 28.22 2011-12-16 02:33:35.000 350 33367.57 369.08 2318.57 28.22 2011-12-16 02:33:36.000 350 33367.50 369.05 2318.62 28.22 2011-12-16 02:33:37.000 350 33367.53 369.09 2318.51 28.22 2011-12-16 02:33:38.000 350 33367.51 369.06 2318.51 28.22 2011-12-16 02:33:39.000 350 33367.57 369.06 2318.55 28.22 2011-12-16 02:33:40.000 350 33367.58 369.09 2318.53 28.22 2011-12-16 02:33:41.000 350 33367.48 369.05 2318.58 28.22 2011-12-16 02:33:42.000 350 33367.67 369.09 2318.59 28.22 2011-12-16 02:33:43.000 350 33367.52 369.08 2318.58 28.23 2011-12-16 02:33:44.000 350 33367.51 369.08 2318.57 28.22 2011-12-16 02:33:45.000 350 33367.46 369.11 2318.58 28.22 2011-12-16 02:33:46.000 350 33367.64 369.07 2318.55 28.22 2011-12-16 02:33:47.000 350 33367.48 369.04 2318.62 28.22 2011-12-16 02:33:48.000 350 33367.57 369.10 2318.52 28.22 2011-12-16 02:33:49.000 350 33367.58 369.06 2318.59 28.22 2011-12-16 02:33:50.000 350 33367.54 369.08 2318.63 28.22 2011-12-16 02:33:51.000 350 33367.52 369.10 2318.54 28.22 2011-12-16 02:33:52.000 350 33367.55 369.04 2318.66 28.22 2011-12-16 02:33:53.000 350 33367.54 369.11 2318.58 28.22 2011-12-16 02:33:54.000 350 33367.61 369.10 2318.60 28.22 2011-12-16 02:33:55.000 350 33367.58 369.14 2318.61 28.22 2011-12-16 02:33:56.000 350 33367.52 369.07 2318.55 28.22 2011-12-16 02:33:57.000 350 33367.60 369.12 2318.50 28.22 2011-12-16 02:33:58.000 350 33367.52 369.10 2318.55 28.22 2011-12-16 02:33:59.000 350 33367.51 369.09 2318.56 28.22 2011-12-16 02:34:00.000 350 33367.50 369.10 2318.58 28.22 2011-12-16 02:34:01.000 350 33367.60 369.12 2318.65 28.22 2011-12-16 02:34:02.000 350 33367.48 369.12 2318.56 28.22 2011-12-16 02:34:03.000 350 33367.54 369.08 2318.55 28.22 2011-12-16 02:34:04.000 350 33367.54 369.13 2318.58 28.22 2011-12-16 02:34:05.000 350 33367.46 369.13 2318.58 28.22 2011-12-16 02:34:06.000 350 33367.56 369.13 2318.52 28.23 2011-12-16 02:34:06.000 350 33367.39 369.14 2318.54 28.22 2011-12-16 02:34:08.000 350 33367.46 369.09 2318.50 28.22 2011-12-16 02:34:09.000 350 33367.48 369.13 2318.59 28.22 2011-12-16 02:34:10.000 350 33367.48 369.08 2318.64 28.22 2011-12-16 02:34:11.000 350 33367.53 369.14 2318.53 28.22 2011-12-16 02:34:12.000 350 33367.47 369.07 2318.59 28.22 2011-12-16 02:34:13.000 350 33367.50 369.08 2318.57 28.22 2011-12-16 02:34:14.000 350 33367.50 369.09 2318.55 28.22 2011-12-16 02:34:15.000 350 33367.47 369.08 2318.49 28.22 2011-12-16 02:34:16.000 350 33367.50 369.11 2318.58 28.22 2011-12-16 02:34:17.000 350 33367.50 369.11 2318.55 28.22 2011-12-16 02:34:18.000 350 33367.44 369.13 2318.59 28.22 2011-12-16 02:34:19.000 350 33367.53 369.11 2318.64 28.22 2011-12-16 02:34:19.000 350 33367.53 369.08 2318.53 28.22 2011-12-16 02:34:21.000 350 33367.50 369.06 2318.58 28.23 2011-12-16 02:34:22.000 350 33367.51 369.11 2318.54 28.23 2011-12-16 02:34:23.000 350 33367.50 369.07 2318.53 28.22 2011-12-16 02:34:24.000 350 33367.44 369.09 2318.62 28.22 2011-12-16 02:34:25.000 350 33367.41 369.09 2318.57 28.23 2011-12-16 02:34:26.000 350 33367.54 369.06 2318.58 28.23 2011-12-16 02:34:27.000 350 33367.51 369.06 2318.57 28.22 2011-12-16 02:34:28.000 350 33367.48 369.12 2318.56 28.22 2011-12-16 02:34:29.000 350 33367.44 369.08 2318.61 28.22 2011-12-16 02:34:30.000 350 33367.53 369.11 2318.56 28.22 2011-12-16 02:34:31.000 350 33367.47 369.10 2318.58 28.22 2011-12-16 02:34:32.000 350 33367.54 369.07 2318.51 28.22 2011-12-16 02:34:33.000 350 33367.49 369.07 2318.53 28.22 2011-12-16 02:34:34.000 350 33367.52 369.08 2318.49 28.22 2011-12-16 02:34:35.000 350 33367.44 369.07 2318.57 28.23 2011-12-16 02:34:36.000 350 33367.45 369.07 2318.60 28.22 2011-12-16 02:34:37.000 350 33367.48 369.09 2318.56 28.23 2011-12-16 02:34:38.000 350 33367.48 369.05 2318.61 28.23 2011-12-16 02:34:39.000 350 33367.52 369.07 2318.58 28.23 2011-12-16 02:34:40.000 350 33367.40 369.07 2318.59 28.23 2011-12-16 02:34:41.000 350 33367.51 369.09 2318.62 28.23 2011-12-16 02:34:42.000 350 33367.41 369.08 2318.57 28.23 2011-12-16 02:34:43.000 350 33367.53 369.10 2318.58 28.23 2011-12-16 02:34:44.000 350 33367.52 369.08 2318.55 28.23 2011-12-16 02:34:45.000 350 33367.46 369.06 2318.59 28.23 2011-12-16 02:34:46.000 350 33367.53 369.08 2318.61 28.23 2011-12-16 02:34:47.000 350 33367.49 369.05 2318.61 28.23 2011-12-16 02:34:48.000 350 33367.53 369.11 2318.55 28.23 2011-12-16 02:34:49.000 350 33367.48 369.05 2318.55 28.23 2011-12-16 02:34:50.000 350 33367.56 369.07 2318.55 28.23 2011-12-16 02:34:51.000 350 33367.52 369.08 2318.54 28.23 2011-12-16 02:34:52.000 350 33367.47 369.03 2318.50 28.23 2011-12-16 02:34:53.000 350 33367.48 369.05 2318.51 28.23 2011-12-16 02:34:54.000 350 33367.47 369.12 2318.57 28.23 2011-12-16 02:34:55.000 350 33367.48 369.04 2318.57 28.23 2011-12-16 02:34:56.000 350 33367.53 369.10 2318.50 28.23 2011-12-16 02:34:57.000 350 33367.45 369.03 2318.58 28.23 2011-12-16 02:34:58.000 350 33367.49 369.03 2318.65 28.23 2011-12-16 02:34:59.000 350 33367.54 369.05 2318.51 28.23 2011-12-16 02:35:00.000 350 33367.58 369.05 2318.51 28.23 2011-12-16 02:35:00.000 350 33367.52 369.05 2318.50 28.23 2011-12-16 02:35:02.000 350 33367.61 369.05 2318.52 28.23 2011-12-16 02:35:03.000 350 33367.45 369.02 2318.48 28.23 2011-12-16 02:35:04.000 350 33367.51 369.02 2318.60 28.23 2011-12-16 02:35:05.000 350 33367.48 369.06 2318.51 28.23 2011-12-16 02:35:06.000 350 33367.55 369.06 2318.58 28.23 2011-12-16 02:35:07.000 350 33367.60 369.06 2318.58 28.23 2011-12-16 02:35:08.000 350 33367.46 369.06 2318.59 28.23 2011-12-16 02:35:09.000 350 33367.47 369.02 2318.56 28.23 2011-12-16 02:35:10.000 350 33367.50 369.06 2318.66 28.23 2011-12-16 02:35:11.000 350 33367.55 369.09 2318.59 28.23 2011-12-16 02:35:12.000 350 33367.43 369.08 2318.53 28.23 2011-12-16 02:35:13.000 350 33367.50 369.02 2318.66 28.23 2011-12-16 02:35:13.000 350 33367.42 369.04 2318.56 28.23 2011-12-16 02:35:15.000 350 33367.51 369.02 2318.60 28.23 2011-12-16 02:35:16.000 350 33367.42 369.08 2318.62 28.23 2011-12-16 02:35:17.000 350 33367.48 369.08 2318.55 28.23 2011-12-16 02:35:18.000 350 33367.61 369.02 2318.55 28.23 2011-12-16 02:35:19.000 350 33367.46 369.06 2318.57 28.22 2011-12-16 02:35:20.000 350 33367.57 369.12 2318.55 28.22 2011-12-16 02:35:21.000 350 33367.45 369.09 2318.56 28.22 2011-12-16 02:35:22.000 350 33367.49 369.06 2318.58 28.23 2011-12-16 02:35:23.000 350 33367.53 369.03 2318.51 28.22 2011-12-16 02:35:24.000 350 33367.51 369.07 2318.51 28.22 2011-12-16 02:35:25.000 350 33367.49 369.06 2318.52 28.23 2011-12-16 02:35:26.000 350 33367.56 369.07 2318.55 28.22 2011-12-16 02:35:27.000 350 33367.45 369.07 2318.53 28.22 2011-12-16 02:35:28.000 350 33367.49 369.06 2318.49 28.22 2011-12-16 02:35:29.000 350 33367.48 369.06 2318.59 28.23 2011-12-16 02:35:30.000 350 33367.45 369.07 2318.56 28.22 2011-12-16 02:35:31.000 350 33367.55 369.06 2318.58 28.22 2011-12-16 02:35:32.000 350 33367.55 369.08 2318.56 28.22 2011-12-16 02:35:33.000 350 33367.48 369.04 2318.58 28.22 2011-12-16 02:35:34.000 350 33367.46 369.10 2318.51 28.22 2011-12-16 02:35:35.000 350 33367.50 369.06 2318.52 28.22 2011-12-16 02:35:36.000 350 33367.51 369.06 2318.56 28.22 2011-12-16 02:35:37.000 350 33367.42 369.10 2318.55 28.22 2011-12-16 02:35:38.000 350 33367.43 369.09 2318.52 28.23 2011-12-16 02:35:39.000 350 33367.51 369.07 2318.55 28.23 2011-12-16 02:35:40.000 350 33367.53 369.04 2318.54 28.23 2011-12-16 02:35:41.000 350 33367.51 369.07 2318.54 28.23 2011-12-16 02:35:42.000 350 33367.41 369.06 2318.49 28.23 2011-12-16 02:35:43.000 350 33367.49 369.04 2318.48 28.23 2011-12-16 02:35:44.000 350 33367.43 369.07 2318.53 28.23 2011-12-16 02:35:45.000 350 33367.46 369.04 2318.57 28.22 2011-12-16 02:35:46.000 350 33367.54 369.08 2318.48 28.23 2011-12-16 02:35:47.000 350 33367.51 369.08 2318.52 28.23 2011-12-16 02:35:48.000 350 33367.41 369.05 2318.46 28.22 2011-12-16 02:35:49.000 350 33367.50 369.05 2318.54 28.23 2011-12-16 02:35:50.000 350 33367.53 369.07 2318.55 28.22 2011-12-16 02:35:51.000 350 33367.43 369.06 2318.53 28.23 2011-12-16 02:35:52.000 350 33367.53 369.03 2318.45 28.23 2011-12-16 02:35:53.000 350 33367.42 369.04 2318.53 28.22 2011-12-16 02:35:54.000 350 33367.56 369.03 2318.57 28.22 2011-12-16 02:35:54.000 350 33367.40 369.03 2318.49 28.23 2011-12-16 02:35:56.000 350 33367.50 369.05 2318.60 28.23 2011-12-16 02:35:57.000 350 33367.44 369.04 2318.51 28.23 2011-12-16 02:35:58.000 350 33367.50 369.04 2318.53 28.23 2011-12-16 02:35:59.000 350 33367.43 369.03 2318.51 28.23 2011-12-16 02:36:00.000 350 33367.38 369.04 2318.55 28.23 2011-12-16 02:36:01.000 350 33367.54 369.03 2318.66 28.22 2011-12-16 02:36:02.000 350 33367.57 369.09 2318.59 28.23 2011-12-16 02:36:03.000 350 33367.48 369.05 2318.53 28.22 2011-12-16 02:36:04.000 350 33367.43 369.03 2318.54 28.23 2011-12-16 02:36:05.000 350 33367.45 369.08 2318.51 28.22 2011-12-16 02:36:06.000 350 33367.44 369.04 2318.53 28.22 2011-12-16 02:36:07.000 350 33367.53 369.07 2318.45 28.22 2011-12-16 02:36:07.000 350 33367.46 369.01 2318.46 28.23 2011-12-16 02:36:09.000 350 33367.46 369.02 2318.45 28.22 2011-12-16 02:36:10.000 350 33367.53 369.06 2318.45 28.23 2011-12-16 02:36:11.000 350 33367.49 369.05 2318.49 28.22 2011-12-16 02:36:12.000 350 33367.50 369.05 2318.53 28.22 2011-12-16 02:36:13.000 350 33367.46 369.06 2318.46 28.22 2011-12-16 02:36:14.000 350 33367.48 369.06 2318.50 28.22 2011-12-16 02:36:15.000 350 33367.46 369.06 2318.49 28.22 2011-12-16 02:36:16.000 350 33367.45 369.05 2318.53 28.22 2011-12-16 02:36:17.000 350 33367.46 369.08 2318.50 28.23 2011-12-16 02:36:18.000 350 33367.41 369.08 2318.42 28.22 2011-12-16 02:36:19.000 350 33367.49 369.08 2318.43 28.22 2011-12-16 02:36:20.000 350 33367.47 369.07 2318.46 28.22 2011-12-16 02:36:21.000 350 33367.42 369.06 2318.50 28.22 2011-12-16 02:36:22.000 350 33367.42 369.07 2318.52 28.22 2011-12-16 02:36:23.000 350 33367.45 369.06 2318.55 28.22 2011-12-16 02:36:24.000 350 33367.42 369.05 2318.57 28.22 2011-12-16 02:36:25.000 350 33367.32 369.04 2318.55 28.22 2011-12-16 02:36:26.000 350 33367.43 369.02 2318.52 28.22 2011-12-16 02:36:27.000 350 33367.43 369.03 2318.49 28.22 2011-12-16 02:36:28.000 350 33367.44 369.06 2318.56 28.22 2011-12-16 02:36:29.000 350 33367.37 369.07 2318.51 28.22 2011-12-16 02:36:30.000 350 33367.45 369.07 2318.61 28.22 2011-12-16 02:36:31.000 350 33367.46 369.02 2318.45 28.22 2011-12-16 02:36:32.000 350 33367.43 369.00 2318.49 28.22 2011-12-16 02:36:33.000 350 33367.38 369.06 2318.50 28.22 2011-12-16 02:36:34.000 350 33367.47 369.09 2318.55 28.22 2011-12-16 02:36:35.000 350 33367.42 369.06 2318.46 28.22 2011-12-16 02:36:36.000 350 33367.42 369.07 2318.53 28.22 2011-12-16 02:36:37.000 350 33367.46 369.07 2318.49 28.22 2011-12-16 02:36:38.000 350 33367.37 369.06 2318.48 28.22 2011-12-16 02:36:39.000 350 33367.43 369.04 2318.48 28.22 2011-12-16 02:36:40.000 350 33367.45 369.04 2318.48 28.22 2011-12-16 02:36:41.000 350 33367.36 369.09 2318.56 28.22 2011-12-16 02:36:42.000 350 33367.33 369.09 2318.53 28.22 2011-12-16 02:36:43.000 350 33367.38 369.01 2318.59 28.22 2011-12-16 02:36:44.000 350 33367.43 369.04 2318.51 28.22 2011-12-16 02:36:45.000 350 33367.33 369.04 2318.52 28.22 2011-12-16 02:36:46.000 350 33367.41 369.02 2318.46 28.22 2011-12-16 02:36:47.000 350 33367.40 369.00 2318.42 28.22 2011-12-16 02:36:48.000 350 33367.36 369.07 2318.48 28.22 2011-12-16 02:36:48.000 350 33367.39 369.06 2318.49 28.22 2011-12-16 02:36:50.000 350 33367.43 369.04 2318.55 28.22 2011-12-16 02:36:51.000 350 33367.40 369.02 2318.49 28.22 2011-12-16 02:36:52.000 350 33367.41 369.01 2318.48 28.22 2011-12-16 02:36:53.000 350 33367.45 369.01 2318.45 28.22 2011-12-16 02:36:54.000 350 33367.32 369.03 2318.48 28.22 2011-12-16 02:36:55.000 350 33367.35 369.03 2318.52 28.22 2011-12-16 02:36:56.000 350 33367.46 369.02 2318.49 28.22 2011-12-16 02:36:57.000 350 33367.43 369.00 2318.49 28.22 2011-12-16 02:36:58.000 350 33367.54 369.01 2318.46 28.22 2011-12-16 02:36:59.000 350 33367.43 369.01 2318.47 28.22 2011-12-16 02:37:00.000 350 33367.46 369.00 2318.45 28.22 2011-12-16 02:37:01.000 350 33367.43 369.00 2318.51 28.22 2011-12-16 02:37:01.000 350 33367.54 369.00 2318.41 28.22 2011-12-16 02:37:03.000 350 33367.50 369.02 2318.49 28.22 2011-12-16 02:37:04.000 350 33367.46 368.98 2318.49 28.22 2011-12-16 02:37:05.000 350 33367.44 369.03 2318.42 28.22 2011-12-16 02:37:06.000 350 33367.43 369.00 2318.48 28.22 2011-12-16 02:37:07.000 350 33367.45 369.00 2318.55 28.22 2011-12-16 02:37:08.000 350 33367.52 369.02 2318.52 28.22 2011-12-16 02:37:09.000 350 33367.48 369.00 2318.51 28.22 2011-12-16 02:37:10.000 350 33367.58 368.99 2318.43 28.22 2011-12-16 02:37:11.000 350 33367.43 368.99 2318.52 28.22 2011-12-16 02:37:12.000 350 33367.48 369.00 2318.44 28.22 2011-12-16 02:37:13.000 350 33367.41 368.98 2318.49 28.22 2011-12-16 02:37:14.000 350 33367.51 368.99 2318.45 28.22 2011-12-16 02:37:15.000 350 33367.52 369.00 2318.47 28.22 2011-12-16 02:37:16.000 350 33367.47 368.99 2318.52 28.22 2011-12-16 02:37:17.000 350 33367.50 368.99 2318.46 28.22 2011-12-16 02:37:18.000 350 33367.35 368.98 2318.42 28.22 2011-12-16 02:37:19.000 350 33367.52 368.96 2318.49 28.22 2011-12-16 02:37:20.000 350 33367.55 369.03 2318.51 28.22 2011-12-16 02:37:21.000 350 33367.49 369.00 2318.48 28.22 2011-12-16 02:37:22.000 350 33367.43 368.99 2318.40 28.22 2011-12-16 02:37:23.000 350 33367.48 369.01 2318.43 28.22 2011-12-16 02:37:24.000 350 33367.49 368.98 2318.52 28.22 2011-12-16 02:37:25.000 350 33367.53 368.99 2318.37 28.22 2011-12-16 02:37:26.000 350 33367.58 368.98 2318.53 28.22 2011-12-16 02:37:27.000 350 33367.53 368.97 2318.45 28.22 2011-12-16 02:37:28.000 350 33367.55 368.99 2318.47 28.22 2011-12-16 02:37:29.000 350 33367.50 368.98 2318.49 28.22 2011-12-16 02:37:30.000 350 33367.51 368.99 2318.52 28.22 2011-12-16 02:37:31.000 350 33367.50 369.00 2318.42 28.22 2011-12-16 02:37:32.000 350 33367.50 368.99 2318.48 28.22 2011-12-16 02:37:33.000 350 33367.48 368.98 2318.47 28.22 2011-12-16 02:37:34.000 350 33367.46 368.96 2318.42 28.22 2011-12-16 02:37:35.000 350 33367.39 369.00 2318.40 28.22 2011-12-16 02:37:36.000 350 33367.38 369.03 2318.49 28.22 2011-12-16 02:37:37.000 350 33367.35 368.97 2318.46 28.22 2011-12-16 02:37:38.000 350 33367.51 368.99 2318.44 28.22 2011-12-16 02:37:39.000 350 33367.37 368.99 2318.43 28.22 2011-12-16 02:37:40.000 350 33367.37 369.00 2318.43 28.22 2011-12-16 02:37:41.000 350 33367.39 369.00 2318.43 28.22 2011-12-16 02:37:42.000 350 33367.45 368.97 2318.53 28.22 2011-12-16 02:37:42.000 350 33367.50 368.99 2318.33 28.22 2011-12-16 02:37:44.000 350 33367.45 368.99 2318.41 28.22 2011-12-16 02:37:45.000 350 33367.40 368.98 2318.38 28.22 2011-12-16 02:37:46.000 350 33367.46 369.00 2318.39 28.22 2011-12-16 02:37:47.000 350 33367.42 368.95 2318.39 28.22 2011-12-16 02:37:48.000 350 33367.44 368.98 2318.48 28.22 2011-12-16 02:37:49.000 350 33367.47 369.01 2318.49 28.22 2011-12-16 02:37:50.000 350 33367.54 368.95 2318.40 28.22 2011-12-16 02:37:51.000 350 33367.41 368.95 2318.43 28.22 2011-12-16 02:37:52.000 350 33367.54 369.00 2318.49 28.22 2011-12-16 02:37:53.000 350 33367.48 368.97 2318.46 28.22 2011-12-16 02:37:54.000 350 33367.34 368.98 2318.40 28.22 2011-12-16 02:37:55.000 350 33367.47 368.98 2318.47 28.22 2011-12-16 02:37:55.000 350 33367.55 368.97 2318.40 28.22 2011-12-16 02:37:57.000 350 33367.41 368.98 2318.40 28.22 2011-12-16 02:37:58.000 350 33367.47 368.99 2318.48 28.22 2011-12-16 02:37:59.000 350 33367.50 368.96 2318.45 28.22 2011-12-16 02:38:00.000 350 33367.54 369.00 2318.44 28.22 2011-12-16 02:38:01.000 350 33367.47 368.93 2318.46 28.22 2011-12-16 02:38:02.000 350 33367.47 368.92 2318.48 28.22 2011-12-16 02:38:03.000 350 33367.36 368.94 2318.37 28.22 2011-12-16 02:38:04.000 350 33367.43 368.96 2318.44 28.22 2011-12-16 02:38:05.000 350 33367.40 368.95 2318.51 28.22 2011-12-16 02:38:06.000 350 33367.47 368.96 2318.45 28.22 2011-12-16 02:38:07.000 350 33367.50 368.98 2318.52 28.22 2011-12-16 02:38:08.000 350 33367.44 368.97 2318.43 28.22 2011-12-16 02:38:09.000 350 33367.45 368.98 2318.51 28.22 2011-12-16 02:38:10.000 350 33367.41 368.95 2318.51 28.22 2011-12-16 02:38:11.000 350 33367.45 368.99 2318.52 28.22 2011-12-16 02:38:12.000 350 33367.41 369.00 2318.51 28.22 2011-12-16 02:38:13.000 350 33367.49 368.98 2318.40 28.22 2011-12-16 02:38:14.000 350 33367.44 369.03 2318.45 28.22 2011-12-16 02:38:15.000 350 33367.43 369.01 2318.43 28.22 2011-12-16 02:38:16.000 350 33367.43 368.99 2318.49 28.22 2011-12-16 02:38:17.000 350 33367.36 368.99 2318.46 28.22 2011-12-16 02:38:18.000 350 33367.36 368.96 2318.51 28.22 2011-12-16 02:38:19.000 350 33367.45 368.98 2318.46 28.22 2011-12-16 02:38:20.000 350 33367.42 368.98 2318.56 28.22 2011-12-16 02:38:21.000 350 33367.39 368.98 2318.49 28.22 2011-12-16 02:38:22.000 350 33367.41 369.05 2318.43 28.22 2011-12-16 02:38:23.000 350 33367.44 368.99 2318.46 28.22 2011-12-16 02:38:24.000 350 33367.36 368.99 2318.48 28.22 2011-12-16 02:38:25.000 350 33367.33 368.99 2318.50 28.22 2011-12-16 02:38:26.000 350 33367.30 369.03 2318.51 28.22 2011-12-16 02:38:27.000 350 33367.43 369.00 2318.59 28.22 2011-12-16 02:38:28.000 350 33367.44 368.98 2318.44 28.22 2011-12-16 02:38:29.000 350 33367.42 368.98 2318.52 28.22 2011-12-16 02:38:30.000 350 33367.46 368.94 2318.43 28.22 2011-12-16 02:38:31.000 350 33367.32 368.98 2318.56 28.22 2011-12-16 02:38:32.000 350 33367.49 369.02 2318.49 28.22 2011-12-16 02:38:33.000 350 33367.44 368.99 2318.48 28.22 2011-12-16 02:38:34.000 350 33367.45 369.00 2318.50 28.22 2011-12-16 02:38:35.000 350 33367.50 368.97 2318.47 28.22 2011-12-16 02:38:36.000 350 33367.33 368.95 2318.44 28.22 2011-12-16 02:38:36.000 350 33367.41 368.98 2318.43 28.22 2011-12-16 02:38:38.000 350 33367.49 368.98 2318.39 28.22 2011-12-16 02:38:39.000 350 33367.39 369.00 2318.42 28.22 2011-12-16 02:38:40.000 350 33367.43 368.99 2318.47 28.22 2011-12-16 02:38:41.000 350 33367.47 368.99 2318.53 28.22 2011-12-16 02:38:42.000 350 33367.45 369.01 2318.47 28.22 2011-12-16 02:38:43.000 350 33367.46 368.94 2318.46 28.22 2011-12-16 02:38:44.000 350 33367.41 368.98 2318.48 28.22 2011-12-16 02:38:45.000 350 33367.39 368.93 2318.45 28.22 2011-12-16 02:38:46.000 350 33367.36 368.98 2318.49 28.22 2011-12-16 02:38:47.000 350 33367.33 369.00 2318.50 28.22 2011-12-16 02:38:48.000 350 33367.40 368.97 2318.50 28.22 2011-12-16 02:38:49.000 350 33367.48 369.00 2318.40 28.22 2011-12-16 02:38:49.000 350 33367.40 368.96 2318.40 28.22 2011-12-16 02:38:51.000 350 33367.36 368.93 2318.44 28.22 2011-12-16 02:38:52.000 350 33367.38 368.94 2318.41 28.22 2011-12-16 02:38:53.000 350 33367.33 368.99 2318.49 28.22 2011-12-16 02:38:54.000 350 33367.34 368.92 2318.42 28.22 2011-12-16 02:38:55.000 350 33367.51 369.01 2318.42 28.22 2011-12-16 02:38:56.000 350 33367.43 368.92 2318.49 28.22 2011-12-16 02:38:57.000 350 33367.47 368.90 2318.47 28.22 2011-12-16 02:38:58.000 350 33367.49 368.95 2318.48 28.22 2011-12-16 02:38:59.000 350 33367.43 368.98 2318.47 28.22 2011-12-16 02:39:00.000 350 33367.42 368.94 2318.37 28.22 2011-12-16 02:39:01.000 350 33367.52 368.94 2318.44 28.22 2011-12-16 02:39:02.000 350 33367.39 368.91 2318.45 28.22 2011-12-16 02:39:03.000 350 33367.44 368.94 2318.43 28.22 2011-12-16 02:39:04.000 350 33367.53 368.96 2318.49 28.22 2011-12-16 02:39:05.000 350 33367.48 368.94 2318.46 28.22 2011-12-16 02:39:06.000 350 33367.42 368.91 2318.42 28.22 2011-12-16 02:39:07.000 350 33367.49 368.91 2318.36 28.22 2011-12-16 02:39:08.000 350 33367.52 368.86 2318.49 28.22 2011-12-16 02:39:09.000 350 33367.51 368.90 2318.42 28.22 2011-12-16 02:39:10.000 350 33367.50 368.92 2318.46 28.22 2011-12-16 02:39:11.000 350 33367.46 368.95 2318.43 28.22 2011-12-16 02:39:12.000 350 33367.57 368.90 2318.49 28.22 2011-12-16 02:39:13.000 350 33367.51 368.93 2318.43 28.22 2011-12-16 02:39:14.000 350 33367.50 368.90 2318.36 28.22 2011-12-16 02:39:15.000 350 33367.48 368.91 2318.37 28.22 2011-12-16 02:39:16.000 350 33367.57 368.93 2318.34 28.22 2011-12-16 02:39:17.000 350 33367.54 368.91 2318.39 28.22 2011-12-16 02:39:18.000 350 33367.54 368.88 2318.33 28.22 2011-12-16 02:39:19.000 350 33367.49 368.86 2318.45 28.22 2011-12-16 02:39:20.000 350 33367.50 368.90 2318.39 28.22 2011-12-16 02:39:21.000 350 33367.44 368.89 2318.41 28.22 2011-12-16 02:39:22.000 350 33367.56 368.87 2318.41 28.22 2011-12-16 02:39:23.000 350 33367.47 368.87 2318.47 28.22 2011-12-16 02:39:24.000 350 33367.51 368.92 2318.40 28.22 2011-12-16 02:39:25.000 350 33367.53 368.94 2318.39 28.22 2011-12-16 02:39:26.000 350 33367.54 368.88 2318.40 28.22 2011-12-16 02:39:27.000 350 33367.44 368.89 2318.32 28.22 2011-12-16 02:39:28.000 350 33367.50 368.92 2318.44 28.22 2011-12-16 02:39:29.000 350 33367.51 368.93 2318.39 28.22 2011-12-16 02:39:30.000 350 33367.54 368.89 2318.47 28.22 2011-12-16 02:39:30.000 350 33367.57 368.89 2318.40 28.22 2011-12-16 02:39:32.000 350 33367.55 368.92 2318.33 28.22 2011-12-16 02:39:33.000 350 33367.50 368.91 2318.37 28.22 2011-12-16 02:39:34.000 350 33367.47 368.92 2318.29 28.22 2011-12-16 02:39:35.000 350 33367.50 368.93 2318.40 28.22 2011-12-16 02:39:36.000 350 33367.57 368.89 2318.38 28.22 2011-12-16 02:39:37.000 350 33367.48 368.95 2318.35 28.22 2011-12-16 02:39:38.000 350 33367.46 368.93 2318.35 28.22 2011-12-16 02:39:39.000 350 33367.47 368.96 2318.38 28.22 2011-12-16 02:39:40.000 350 33367.54 368.93 2318.37 28.22 2011-12-16 02:39:41.000 350 33367.46 368.96 2318.35 28.22 2011-12-16 02:39:42.000 350 33367.40 368.96 2318.37 28.22 2011-12-16 02:39:43.000 350 33367.50 368.95 2318.46 28.22 2011-12-16 02:39:43.000 350 33367.45 368.90 2318.38 28.22 2011-12-16 02:39:45.000 350 33367.50 368.88 2318.42 28.22 2011-12-16 02:39:46.000 350 33367.56 368.97 2318.37 28.22 2011-12-16 02:39:47.000 350 33367.49 368.91 2318.39 28.22 2011-12-16 02:39:48.000 350 33367.46 368.91 2318.39 28.22 2011-12-16 02:39:49.000 350 33367.49 368.93 2318.42 28.22 2011-12-16 02:39:50.000 350 33367.41 368.91 2318.36 28.22 2011-12-16 02:39:51.000 350 33367.51 368.91 2318.37 28.22 2011-12-16 02:39:52.000 350 33367.43 368.96 2318.42 28.22 2011-12-16 02:39:53.000 350 33367.45 368.97 2318.38 28.22 2011-12-16 02:39:54.000 350 33367.46 368.94 2318.43 28.22 2011-12-16 02:39:55.000 350 33367.56 368.93 2318.41 28.22 2011-12-16 02:39:56.000 350 33367.45 368.95 2318.37 28.22 2011-12-16 02:39:57.000 350 33367.47 368.87 2318.32 28.22 2011-12-16 02:39:58.000 350 33367.45 368.94 2318.43 28.22 2011-12-16 02:39:59.000 350 33367.51 368.92 2318.43 28.22 2011-12-16 02:40:00.000 350 33367.51 368.90 2318.40 28.22 2011-12-16 02:40:01.000 350 33367.54 368.95 2318.44 28.22 2011-12-16 02:40:02.000 350 33367.41 368.96 2318.40 28.22 2011-12-16 02:40:03.000 350 33367.43 368.92 2318.39 28.22 2011-12-16 02:40:04.000 350 33367.38 368.94 2318.33 28.22 2011-12-16 02:40:05.000 350 33367.45 368.94 2318.39 28.22 2011-12-16 02:40:06.000 350 33367.46 368.92 2318.40 28.22 2011-12-16 02:40:07.000 350 33367.38 368.95 2318.40 28.22 2011-12-16 02:40:08.000 350 33367.45 368.94 2318.39 28.22 2011-12-16 02:40:09.000 350 33367.43 368.92 2318.40 28.22 2011-12-16 02:40:10.000 350 33367.44 368.86 2318.40 28.22 2011-12-16 02:40:11.000 350 33367.43 368.92 2318.42 28.22 2011-12-16 02:40:12.000 350 33367.48 368.94 2318.42 28.22 2011-12-16 02:40:13.000 350 33367.43 368.90 2318.42 28.22 2011-12-16 02:40:14.000 350 33367.39 368.96 2318.36 28.22 2011-12-16 02:40:15.000 350 33367.46 368.91 2318.37 28.22 2011-12-16 02:40:16.000 350 33367.48 368.92 2318.42 28.22 2011-12-16 02:40:17.000 350 33367.41 368.93 2318.39 28.22 2011-12-16 02:40:18.000 350 33367.47 368.92 2318.43 28.22 2011-12-16 02:40:19.000 350 33367.46 368.92 2318.38 28.22 2011-12-16 02:40:20.000 350 33367.47 368.93 2318.46 28.22 2011-12-16 02:40:21.000 350 33367.35 368.93 2318.39 28.22 2011-12-16 02:40:22.000 350 33367.37 368.94 2318.37 28.22 2011-12-16 02:40:23.000 350 33367.38 368.92 2318.50 28.22 2011-12-16 02:40:24.000 350 33367.45 368.94 2318.33 28.22 2011-12-16 02:40:24.000 350 33367.38 368.90 2318.44 28.22 2011-12-16 02:40:26.000 350 33367.54 368.92 2318.42 28.22 2011-12-16 02:40:27.000 350 33367.35 368.93 2318.36 28.22 2011-12-16 02:40:28.000 350 33367.43 368.92 2318.40 28.22 2011-12-16 02:40:29.000 350 33367.56 368.91 2318.45 28.22 2011-12-16 02:40:30.000 350 33367.39 368.92 2318.43 28.22 2011-12-16 02:40:31.000 350 33367.44 368.95 2318.40 28.22 2011-12-16 02:40:32.000 350 33367.46 368.98 2318.29 28.22 2011-12-16 02:40:33.000 350 33367.36 368.97 2318.30 28.22 2011-12-16 02:40:34.000 350 33367.41 368.93 2318.41 28.22 2011-12-16 02:40:35.000 350 33367.39 368.93 2318.26 28.22 2011-12-16 02:40:36.000 350 33367.40 368.95 2318.32 28.22 2011-12-16 02:40:37.000 350 33367.45 368.91 2318.34 28.22 2011-12-16 02:40:37.000 350 33367.42 368.92 2318.40 28.22 2011-12-16 02:40:39.000 350 33367.41 368.92 2318.29 28.22 2011-12-16 02:40:40.000 350 33367.44 368.96 2318.32 28.22 2011-12-16 02:40:41.000 350 33367.39 368.95 2318.34 28.22 2011-12-16 02:40:42.000 350 33367.46 368.92 2318.37 28.22 2011-12-16 02:40:43.000 350 33367.32 368.96 2318.45 28.22 2011-12-16 02:40:44.000 350 33367.40 368.96 2318.43 28.22 2011-12-16 02:40:45.000 350 33367.38 368.94 2318.43 28.22 2011-12-16 02:40:46.000 350 33367.38 368.99 2318.46 28.22 2011-12-16 02:40:47.000 350 33367.31 368.98 2318.42 28.22 2011-12-16 02:40:48.000 350 33367.39 368.97 2318.37 28.22 2011-12-16 02:40:49.000 350 33367.41 369.00 2318.42 28.22 2011-12-16 02:40:50.000 350 33367.39 368.96 2318.36 28.22 2011-12-16 02:40:51.000 350 33367.45 368.98 2318.40 28.22 2011-12-16 02:40:52.000 350 33367.41 368.97 2318.47 28.22 2011-12-16 02:40:53.000 350 33367.39 368.99 2318.37 28.22 2011-12-16 02:40:54.000 350 33367.38 368.97 2318.39 28.22 2011-12-16 02:40:55.000 350 33367.41 368.99 2318.48 28.22 2011-12-16 02:40:56.000 350 33367.41 369.01 2318.43 28.22 2011-12-16 02:40:57.000 350 33367.39 368.98 2318.37 28.22 2011-12-16 02:40:58.000 350 33367.43 368.99 2318.44 28.22 2011-12-16 02:40:59.000 350 33367.42 369.00 2318.41 28.22 2011-12-16 02:41:00.000 350 33367.38 369.00 2318.39 28.22 2011-12-16 02:41:01.000 350 33367.41 368.98 2318.45 28.22 2011-12-16 02:41:02.000 350 33367.34 368.96 2318.42 28.22 2011-12-16 02:41:03.000 350 33367.40 368.97 2318.42 28.22 2011-12-16 02:41:04.000 350 33367.35 368.99 2318.34 28.22 2011-12-16 02:41:05.000 350 33367.27 369.01 2318.37 28.22 2011-12-16 02:41:06.000 350 33367.39 368.99 2318.39 28.22 2011-12-16 02:41:07.000 350 33367.33 369.02 2318.33 28.22 2011-12-16 02:41:08.000 350 33367.32 369.00 2318.42 28.22 2011-12-16 02:41:09.000 350 33367.30 368.99 2318.48 28.22 2011-12-16 02:41:10.000 350 33367.41 369.03 2318.33 28.22 2011-12-16 02:41:11.000 350 33367.35 369.04 2318.39 28.22 2011-12-16 02:41:12.000 350 33367.39 369.05 2318.35 28.22 2011-12-16 02:41:13.000 350 33367.32 368.99 2318.43 28.22 2011-12-16 02:41:14.000 350 33367.42 368.99 2318.38 28.22 2011-12-16 02:41:15.000 350 33367.36 368.98 2318.35 28.22 2011-12-16 02:41:16.000 350 33367.40 368.99 2318.32 28.22 2011-12-16 02:41:17.000 350 33367.41 369.01 2318.52 28.22 2011-12-16 02:41:18.000 350 33367.35 368.98 2318.41 28.22 2011-12-16 02:41:18.000 350 33367.39 369.02 2318.32 28.22 2011-12-16 02:41:20.000 350 33367.50 369.02 2318.48 28.22 2011-12-16 02:41:21.000 350 33367.42 369.01 2318.45 28.22 2011-12-16 02:41:22.000 350 33367.41 369.02 2318.42 28.22 2011-12-16 02:41:23.000 350 33367.39 369.01 2318.42 28.22 2011-12-16 02:41:24.000 350 33367.41 368.96 2318.39 28.22 2011-12-16 02:41:25.000 350 33367.45 368.97 2318.38 28.22 2011-12-16 02:41:26.000 350 33367.45 369.02 2318.37 28.22 2011-12-16 02:41:27.000 350 33367.38 368.98 2318.35 28.22 2011-12-16 02:41:28.000 350 33367.43 368.98 2318.46 28.22 2011-12-16 02:41:29.000 350 33367.39 368.95 2318.41 28.22 2011-12-16 02:41:30.000 350 33367.47 368.97 2318.45 28.22 2011-12-16 02:41:31.000 350 33367.41 369.01 2318.39 28.22 2011-12-16 02:41:31.000 350 33367.38 369.00 2318.36 28.22 2011-12-16 02:41:33.000 350 33367.42 368.97 2318.42 28.22 2011-12-16 02:41:34.000 350 33367.45 368.96 2318.41 28.22 2011-12-16 02:41:35.000 350 33367.48 368.97 2318.34 28.22 2011-12-16 02:41:36.000 350 33367.43 368.94 2318.38 28.22 2011-12-16 02:41:37.000 350 33367.44 368.96 2318.46 28.22 2011-12-16 02:41:38.000 350 33367.50 368.92 2318.45 28.22 2011-12-16 02:41:39.000 350 33367.50 368.97 2318.45 28.22 2011-12-16 02:41:40.000 350 33367.50 368.98 2318.42 28.22 2011-12-16 02:41:41.000 350 33367.46 368.97 2318.40 28.22 2011-12-16 02:41:42.000 350 33367.43 368.94 2318.34 28.22 2011-12-16 02:41:43.000 350 33367.45 368.94 2318.43 28.22 2011-12-16 02:41:44.000 350 33367.56 368.91 2318.34 28.22 2011-12-16 02:41:45.000 350 33367.47 368.91 2318.29 28.22 2011-12-16 02:41:46.000 350 33367.42 368.92 2318.39 28.22 2011-12-16 02:41:47.000 350 33367.43 368.93 2318.37 28.22 2011-12-16 02:41:48.000 350 33367.46 368.95 2318.32 28.22 2011-12-16 02:41:49.000 350 33367.60 368.93 2318.43 28.22 2011-12-16 02:41:50.000 350 33367.41 368.95 2318.28 28.22 2011-12-16 02:41:51.000 350 33367.37 368.99 2318.32 28.22 2011-12-16 02:41:52.000 350 33367.46 368.90 2318.37 28.22 2011-12-16 02:41:53.000 350 33367.42 368.91 2318.37 28.22 2011-12-16 02:41:54.000 350 33367.49 368.92 2318.34 28.22 2011-12-16 02:41:55.000 350 33367.47 368.94 2318.32 28.22 2011-12-16 02:41:56.000 350 33367.47 368.94 2318.31 28.22 2011-12-16 02:41:57.000 350 33367.45 368.95 2318.35 28.22 2011-12-16 02:41:58.000 350 33367.46 368.95 2318.27 28.22 2011-12-16 02:41:59.000 350 33367.46 368.98 2318.42 28.22 2011-12-16 02:42:00.000 350 33367.48 368.93 2318.40 28.22 2011-12-16 02:42:01.000 350 33367.42 368.98 2318.44 28.22 2011-12-16 02:42:02.000 350 33367.50 368.95 2318.29 28.22 2011-12-16 02:42:03.000 350 33367.45 368.95 2318.33 28.22 2011-12-16 02:42:04.000 350 33367.48 368.99 2318.35 28.22 2011-12-16 02:42:05.000 350 33367.50 369.00 2318.35 28.22 2011-12-16 02:42:06.000 350 33367.51 369.00 2318.30 28.22 2011-12-16 02:42:07.000 350 33367.45 368.99 2318.42 28.22 2011-12-16 02:42:08.000 350 33367.54 368.97 2318.34 28.22 2011-12-16 02:42:09.000 350 33367.43 369.00 2318.33 28.22 2011-12-16 02:42:10.000 350 33367.46 369.00 2318.43 28.22 2011-12-16 02:42:11.000 350 33367.41 368.97 2318.35 28.22 2011-12-16 02:42:12.000 350 33367.42 368.98 2318.34 28.22 2011-12-16 02:42:12.000 350 33367.39 368.98 2318.38 28.22 2011-12-16 02:42:14.000 350 33367.36 369.03 2318.34 28.22 2011-12-16 02:42:15.000 350 33367.41 369.02 2318.37 28.22 2011-12-16 02:42:16.000 350 33367.43 369.02 2318.33 28.22 2011-12-16 02:42:17.000 350 33367.36 369.03 2318.32 28.22 2011-12-16 02:42:18.000 350 33367.38 369.02 2318.28 28.22 2011-12-16 02:42:19.000 350 33367.33 369.02 2318.35 28.22 2011-12-16 02:42:20.000 350 33367.43 368.99 2318.28 28.22 2011-12-16 02:42:21.000 350 33367.32 368.98 2318.37 28.22 2011-12-16 02:42:22.000 350 33367.42 369.06 2318.34 28.22 2011-12-16 02:42:23.000 350 33367.43 369.00 2318.42 28.22 2011-12-16 02:42:24.000 350 33367.34 369.00 2318.35 28.22 2011-12-16 02:42:25.000 350 33367.39 369.03 2318.42 28.22 2011-12-16 02:42:25.000 350 33367.35 369.00 2318.37 28.22 2011-12-16 02:42:27.000 350 33367.38 368.98 2318.35 28.22 2011-12-16 02:42:28.000 350 33367.35 369.00 2318.36 28.22 2011-12-16 02:42:29.000 350 33367.42 369.00 2318.43 28.22 2011-12-16 02:42:30.000 350 33367.33 368.99 2318.40 28.22 2011-12-16 02:42:31.000 350 33367.39 368.98 2318.39 28.22 2011-12-16 02:42:32.000 350 33367.39 368.98 2318.48 28.22 2011-12-16 02:42:33.000 350 33367.30 368.97 2318.40 28.22 2011-12-16 02:42:34.000 350 33367.36 368.98 2318.44 28.22 2011-12-16 02:42:35.000 350 33367.38 368.98 2318.39 28.22 2011-12-16 02:42:36.000 350 33367.32 369.02 2318.28 28.22 2011-12-16 02:42:37.000 350 33367.36 369.00 2318.28 28.22 2011-12-16 02:42:38.000 350 33367.29 368.97 2318.40 28.22 2011-12-16 02:42:39.000 350 33367.35 368.98 2318.43 28.22 2011-12-16 02:42:40.000 350 33367.32 369.01 2318.44 28.22 2011-12-16 02:42:41.000 350 33367.33 369.00 2318.33 28.22 2011-12-16 02:42:42.000 350 33367.37 368.96 2318.34 28.22 2011-12-16 02:42:43.000 350 33367.26 368.96 2318.42 28.22 2011-12-16 02:42:44.000 350 33367.46 368.99 2318.39 28.22 2011-12-16 02:42:45.000 350 33367.35 368.94 2318.36 28.22 2011-12-16 02:42:46.000 350 33367.39 368.98 2318.31 28.22 2011-12-16 02:42:47.000 350 33367.45 369.00 2318.34 28.22 2011-12-16 02:42:48.000 350 33367.27 368.96 2318.35 28.22 2011-12-16 02:42:49.000 350 33367.35 368.98 2318.29 28.22 2011-12-16 02:42:50.000 350 33367.32 368.95 2318.41 28.22 2011-12-16 02:42:51.000 350 33367.35 368.96 2318.38 28.22 2011-12-16 02:42:52.000 350 33367.45 368.96 2318.30 28.22 2011-12-16 02:42:53.000 350 33367.43 368.99 2318.39 28.22 2011-12-16 02:42:54.000 350 33367.45 368.97 2318.32 28.22 2011-12-16 02:42:55.000 350 33367.36 368.97 2318.36 28.22 2011-12-16 02:42:56.000 350 33367.52 368.92 2318.32 28.22 2011-12-16 02:42:57.000 350 33367.36 368.92 2318.28 28.22 2011-12-16 02:42:58.000 350 33367.40 368.93 2318.36 28.22 2011-12-16 02:42:59.000 350 33367.39 368.94 2318.35 28.22 2011-12-16 02:43:00.000 350 33367.43 368.98 2318.34 28.22 2011-12-16 02:43:01.000 350 33367.33 368.96 2318.39 28.22 2011-12-16 02:43:02.000 350 33367.36 368.94 2318.26 28.22 2011-12-16 02:43:03.000 350 33367.42 368.92 2318.33 28.22 2011-12-16 02:43:04.000 350 33367.38 368.96 2318.40 28.22 2011-12-16 02:43:05.000 350 33367.43 368.87 2318.26 28.22 2011-12-16 02:43:06.000 350 33367.50 368.95 2318.33 28.22 2011-12-16 02:43:06.000 350 33367.41 368.94 2318.33 28.22 2011-12-16 02:43:08.000 350 33367.41 368.93 2318.38 28.22 2011-12-16 02:43:09.000 350 33367.47 368.90 2318.42 28.22 2011-12-16 02:43:10.000 350 33367.48 368.95 2318.36 28.22 2011-12-16 02:43:11.000 350 33367.46 368.97 2318.36 28.22 2011-12-16 02:43:12.000 350 33367.47 368.93 2318.31 28.22 2011-12-16 02:43:13.000 350 33367.46 368.88 2318.42 28.22 2011-12-16 02:43:14.000 350 33367.45 368.92 2318.37 28.22 2011-12-16 02:43:15.000 350 33367.45 368.92 2318.34 28.22 2011-12-16 02:43:16.000 350 33367.45 368.92 2318.42 28.22 2011-12-16 02:43:17.000 350 33367.51 368.90 2318.33 28.22 2011-12-16 02:43:18.000 350 33367.46 368.90 2318.40 28.22 2011-12-16 02:43:19.000 350 33367.54 368.93 2318.34 28.22 2011-12-16 02:43:19.000 350 33367.50 368.95 2318.28 28.22 2011-12-16 02:43:21.000 350 33367.38 368.92 2318.22 28.22 2011-12-16 02:43:22.000 350 33367.56 368.92 2318.32 28.22 2011-12-16 02:43:23.000 350 33367.47 368.93 2318.36 28.22 2011-12-16 02:43:24.000 350 33367.47 368.94 2318.29 28.22 2011-12-16 02:43:25.000 350 33367.51 368.94 2318.32 28.22 2011-12-16 02:43:26.000 350 33367.48 368.89 2318.31 28.22 2011-12-16 02:43:27.000 350 33367.43 368.92 2318.28 28.22 2011-12-16 02:43:28.000 350 33367.51 368.92 2318.40 28.22 2011-12-16 02:43:29.000 350 33367.45 368.94 2318.26 28.22 2011-12-16 02:43:30.000 350 33367.49 368.89 2318.28 28.22 2011-12-16 02:43:31.000 350 33367.52 368.91 2318.32 28.22 2011-12-16 02:43:32.000 350 33367.46 368.93 2318.33 28.22 2011-12-16 02:43:33.000 350 33367.48 368.91 2318.32 28.22 2011-12-16 02:43:34.000 350 33367.58 368.94 2318.29 28.22 2011-12-16 02:43:35.000 350 33367.55 368.93 2318.29 28.22 2011-12-16 02:43:36.000 350 33367.46 368.99 2318.33 28.22 2011-12-16 02:43:37.000 350 33367.50 369.00 2318.28 28.22 2011-12-16 02:43:38.000 350 33367.54 368.96 2318.29 28.22 2011-12-16 02:43:39.000 350 33367.40 368.96 2318.28 28.22 2011-12-16 02:43:40.000 350 33367.48 368.94 2318.31 28.22 2011-12-16 02:43:41.000 350 33367.47 368.95 2318.33 28.22 2011-12-16 02:43:42.000 350 33367.44 368.91 2318.25 28.22 2011-12-16 02:43:43.000 350 33367.50 368.97 2318.30 28.22 2011-12-16 02:43:44.000 350 33367.45 368.97 2318.21 28.22 2011-12-16 02:43:45.000 350 33367.46 368.97 2318.27 28.22 2011-12-16 02:43:46.000 350 33367.39 368.96 2318.31 28.22 2011-12-16 02:43:47.000 350 33367.38 368.96 2318.35 28.22 2011-12-16 02:43:48.000 350 33367.42 369.01 2318.37 28.22 2011-12-16 02:43:49.000 350 33367.43 368.97 2318.33 28.22 2011-12-16 02:43:50.000 350 33367.43 368.99 2318.37 28.22 2011-12-16 02:43:51.000 350 33367.42 368.98 2318.30 28.22 2011-12-16 02:43:52.000 350 33367.36 368.98 2318.35 28.22 2011-12-16 02:43:53.000 350 33367.51 368.92 2318.38 28.22 2011-12-16 02:43:54.000 350 33367.36 368.96 2318.34 28.22 2011-12-16 02:43:55.000 350 33367.45 368.98 2318.28 28.22 2011-12-16 02:43:56.000 350 33367.43 368.94 2318.21 28.22 2011-12-16 02:43:57.000 350 33367.32 368.95 2318.21 28.22 2011-12-16 02:43:58.000 350 33367.46 368.98 2318.36 28.22 2011-12-16 02:43:59.000 350 33367.38 368.94 2318.42 28.22 2011-12-16 02:44:00.000 350 33367.38 368.92 2318.38 28.22 2011-12-16 02:44:00.000 350 33367.31 368.94 2318.33 28.22 2011-12-16 02:44:02.000 350 33367.39 368.94 2318.28 28.22 2011-12-16 02:44:03.000 350 33367.37 368.91 2318.28 28.22 2011-12-16 02:44:04.000 350 33367.38 368.93 2318.26 28.22 2011-12-16 02:44:05.000 350 33367.41 368.90 2318.30 28.22 2011-12-16 02:44:06.000 350 33367.45 368.92 2318.32 28.22 2011-12-16 02:44:07.000 350 33367.32 368.86 2318.27 28.22 2011-12-16 02:44:08.000 350 33367.37 368.88 2318.26 28.22 2011-12-16 02:44:09.000 350 33367.43 368.88 2318.34 28.22 2011-12-16 02:44:10.000 350 33367.44 368.90 2318.32 28.22 2011-12-16 02:44:11.000 350 33367.48 368.93 2318.31 28.22 2011-12-16 02:44:12.000 350 33367.42 368.90 2318.31 28.22 2011-12-16 02:44:13.000 350 33367.39 368.88 2318.38 28.22 2011-12-16 02:44:13.000 350 33367.39 368.92 2318.33 28.22 2011-12-16 02:44:15.000 350 33367.45 368.89 2318.34 28.22 2011-12-16 02:44:16.000 350 33367.46 368.88 2318.33 28.22 2011-12-16 02:44:17.000 350 33367.42 368.89 2318.42 28.22 2011-12-16 02:44:18.000 350 33367.39 368.89 2318.37 28.22 2011-12-16 02:44:19.000 350 33367.45 368.90 2318.33 28.22 2011-12-16 02:44:20.000 350 33367.48 368.88 2318.32 28.22 2011-12-16 02:44:21.000 350 33367.40 368.88 2318.30 28.22 2011-12-16 02:44:22.000 350 33367.45 368.92 2318.30 28.22 2011-12-16 02:44:23.000 350 33367.43 368.89 2318.30 28.22 2011-12-16 02:44:24.000 350 33367.39 368.85 2318.36 28.22 2011-12-16 02:44:25.000 350 33367.33 368.95 2318.36 28.22 2011-12-16 02:44:26.000 350 33367.43 368.89 2318.30 28.22 2011-12-16 02:44:27.000 350 33367.41 368.88 2318.32 28.22 2011-12-16 02:44:28.000 350 33367.32 368.95 2318.24 28.22 2011-12-16 02:44:29.000 350 33367.43 368.90 2318.26 28.22 2011-12-16 02:44:30.000 350 33367.48 368.93 2318.23 28.22 2011-12-16 02:44:31.000 350 33367.45 368.93 2318.34 28.22 2011-12-16 02:44:32.000 350 33367.43 368.92 2318.32 28.22 2011-12-16 02:44:33.000 350 33367.42 368.90 2318.27 28.22 2011-12-16 02:44:34.000 350 33367.44 368.91 2318.25 28.22 2011-12-16 02:44:35.000 350 33367.50 368.93 2318.33 28.22 2011-12-16 02:44:36.000 350 33367.40 368.92 2318.34 28.22 2011-12-16 02:44:37.000 350 33367.41 368.90 2318.31 28.22 2011-12-16 02:44:38.000 350 33367.40 368.93 2318.28 28.22 2011-12-16 02:44:39.000 350 33367.36 368.88 2318.34 28.22 2011-12-16 02:44:40.000 350 33367.42 368.94 2318.29 28.22 2011-12-16 02:44:41.000 350 33367.32 368.90 2318.37 28.22 2011-12-16 02:44:42.000 350 33367.43 368.94 2318.37 28.22 2011-12-16 02:44:43.000 350 33367.36 368.95 2318.32 28.22 2011-12-16 02:44:44.000 350 33367.35 368.94 2318.19 28.22 2011-12-16 02:44:45.000 350 33367.32 368.92 2318.23 28.22 2011-12-16 02:44:46.000 350 33367.35 368.95 2318.32 28.22 2011-12-16 02:44:47.000 350 33367.42 368.93 2318.40 28.22 2011-12-16 02:44:48.000 350 33367.44 368.91 2318.31 28.22 2011-12-16 02:44:49.000 350 33367.36 368.94 2318.34 28.22 2011-12-16 02:44:50.000 350 33367.32 368.93 2318.32 28.22 2011-12-16 02:44:51.000 350 33367.35 368.97 2318.35 28.22 2011-12-16 02:44:52.000 350 33367.35 368.94 2318.35 28.22 2011-12-16 02:44:53.000 350 33367.43 368.93 2318.27 28.22 2011-12-16 02:44:54.000 350 33367.38 368.93 2318.23 28.22 2011-12-16 02:44:54.000 350 33367.34 368.95 2318.29 28.22 2011-12-16 02:44:56.000 350 33367.39 368.93 2318.28 28.22 2011-12-16 02:44:57.000 350 33367.40 368.92 2318.40 28.22 2011-12-16 02:44:58.000 350 33367.34 368.93 2318.26 28.22 2011-12-16 02:44:59.000 350 33367.33 368.88 2318.34 28.22 2011-12-16 02:45:00.000 350 33367.33 368.93 2318.37 28.22 2011-12-16 02:45:01.000 350 33367.41 368.95 2318.27 28.22 2011-12-16 02:45:02.000 350 33367.25 368.91 2318.27 28.22 2011-12-16 02:45:03.000 350 33367.32 368.88 2318.29 28.22 2011-12-16 02:45:04.000 350 33367.42 368.88 2318.26 28.22 2011-12-16 02:45:05.000 350 33367.40 368.91 2318.39 28.22 2011-12-16 02:45:06.000 350 33367.36 368.91 2318.25 28.22 2011-12-16 02:45:07.000 350 33367.39 368.88 2318.32 28.22 2011-12-16 02:45:07.000 350 33367.41 368.89 2318.25 28.22 2011-12-16 02:45:09.000 350 33367.35 368.86 2318.33 28.22 2011-12-16 02:45:10.000 350 33367.31 368.87 2318.30 28.22 2011-12-16 02:45:11.000 350 33367.40 368.89 2318.28 28.22 2011-12-16 02:45:12.000 350 33367.38 368.88 2318.26 28.22 2011-12-16 02:45:13.000 350 33367.31 368.87 2318.31 28.22 2011-12-16 02:45:14.000 350 33367.32 368.86 2318.28 28.22 2011-12-16 02:45:15.000 350 33367.36 368.82 2318.26 28.22 2011-12-16 02:45:16.000 350 33367.43 368.86 2318.29 28.22 2011-12-16 02:45:17.000 350 33367.40 368.81 2318.32 28.22 2011-12-16 02:45:18.000 350 33367.39 368.83 2318.26 28.22 2011-12-16 02:45:19.000 350 33367.51 368.90 2318.34 28.22 2011-12-16 02:45:20.000 350 33367.33 368.79 2318.34 28.22 2011-12-16 02:45:21.000 350 33367.44 368.82 2318.40 28.22 2011-12-16 02:45:22.000 350 33367.38 368.83 2318.22 28.22 2011-12-16 02:45:23.000 350 33367.41 368.84 2318.22 28.22 2011-12-16 02:45:24.000 350 33367.40 368.86 2318.24 28.22 2011-12-16 02:45:25.000 350 33367.46 368.85 2318.19 28.22 2011-12-16 02:45:26.000 350 33367.39 368.86 2318.25 28.22 2011-12-16 02:45:27.000 350 33367.43 368.85 2318.26 28.22 2011-12-16 02:45:28.000 350 33367.50 368.88 2318.25 28.22 2011-12-16 02:45:29.000 350 33367.40 368.84 2318.22 28.22 2011-12-16 02:45:30.000 350 33367.33 368.82 2318.20 28.22 2011-12-16 02:45:31.000 350 33367.48 368.90 2318.28 28.22 2011-12-16 02:45:32.000 350 33367.44 368.85 2318.18 28.22 2011-12-16 02:45:33.000 350 33367.45 368.81 2318.18 28.22 2011-12-16 02:45:34.000 350 33367.43 368.81 2318.20 28.22 2011-12-16 02:45:35.000 350 33367.48 368.82 2318.21 28.22 2011-12-16 02:45:36.000 350 33367.44 368.81 2318.15 28.22 2011-12-16 02:45:37.000 350 33367.36 368.78 2318.20 28.22 2011-12-16 02:45:38.000 350 33367.56 368.84 2318.20 28.22 2011-12-16 02:45:39.000 350 33367.40 368.81 2318.08 28.22 2011-12-16 02:45:40.000 350 33367.43 368.86 2318.19 28.22 2011-12-16 02:45:41.000 350 33367.53 368.81 2318.18 28.22 2011-12-16 02:45:42.000 350 33367.46 368.81 2318.22 28.22 2011-12-16 02:45:43.000 350 33367.36 368.81 2318.20 28.22 2011-12-16 02:45:44.000 350 33367.56 368.80 2318.26 28.22 2011-12-16 02:45:45.000 350 33367.50 368.77 2318.17 28.22 2011-12-16 02:45:46.000 350 33367.48 368.76 2318.22 28.22 2011-12-16 02:45:47.000 350 33367.48 368.77 2318.19 28.22 2011-12-16 02:45:48.000 350 33367.51 368.74 2318.21 28.22 2011-12-16 02:45:48.000 350 33367.52 368.78 2318.20 28.22 2011-12-16 02:45:50.000 350 33367.51 368.80 2318.22 28.22 2011-12-16 02:45:51.000 350 33367.46 368.79 2318.12 28.22 2011-12-16 02:45:52.000 350 33367.49 368.75 2318.18 28.22 2011-12-16 02:45:53.000 350 33367.58 368.75 2318.22 28.22 2011-12-16 02:45:54.000 350 33367.48 368.73 2318.11 28.22 2011-12-16 02:45:55.000 350 33367.53 368.77 2318.25 28.22 2011-12-16 02:45:56.000 350 33367.57 368.78 2318.21 28.22 2011-12-16 02:45:57.000 350 33367.56 368.75 2318.16 28.22 2011-12-16 02:45:58.000 350 33367.58 368.73 2318.20 28.22 2011-12-16 02:45:59.000 350 33367.61 368.77 2318.18 28.22 2011-12-16 02:46:00.000 350 33367.55 368.74 2318.18 28.22 2011-12-16 02:46:01.000 350 33367.60 368.72 2318.17 28.22 2011-12-16 02:46:01.000 350 33367.57 368.74 2318.13 28.22 2011-12-16 02:46:03.000 350 33367.58 368.71 2318.16 28.22 2011-12-16 02:46:04.000 350 33367.58 368.72 2318.20 28.22 2011-12-16 02:46:05.000 350 33367.63 368.74 2318.22 28.22 2011-12-16 02:46:06.000 350 33367.60 368.78 2318.21 28.22 2011-12-16 02:46:07.000 350 33367.64 368.74 2318.16 28.22 2011-12-16 02:46:08.000 350 33367.64 368.73 2318.11 28.22 2011-12-16 02:46:09.000 350 33367.60 368.71 2318.10 28.22 2011-12-16 02:46:10.000 350 33367.69 368.76 2318.24 28.22 2011-12-16 02:46:11.000 350 33367.61 368.75 2318.12 28.22 2011-12-16 02:46:12.000 350 33367.64 368.71 2318.17 28.22 2011-12-16 02:46:13.000 350 33367.67 368.71 2318.17 28.22 2011-12-16 02:46:14.000 350 33367.39 368.76 2318.17 28.22 2011-12-16 02:46:15.000 350 33367.53 368.74 2318.18 28.22 2011-12-16 02:46:16.000 350 33367.63 368.74 2318.16 28.22 2011-12-16 02:46:17.000 350 33367.65 368.73 2318.18 28.22 2011-12-16 02:46:18.000 350 33367.66 368.73 2318.12 28.22 2011-12-16 02:46:19.000 350 33367.61 368.73 2318.20 28.22 2011-12-16 02:46:20.000 350 33367.62 368.73 2318.24 28.22 2011-12-16 02:46:21.000 350 33367.51 368.69 2318.20 28.22 2011-12-16 02:46:22.000 350 33367.60 368.73 2318.09 28.22 2011-12-16 02:46:23.000 350 33367.57 368.71 2318.11 28.22 2011-12-16 02:46:24.000 350 33367.58 368.75 2318.11 28.22 2011-12-16 02:46:25.000 350 33367.60 368.71 2318.12 28.22 2011-12-16 02:46:26.000 350 33367.57 368.74 2318.17 28.22 2011-12-16 02:46:27.000 350 33367.48 368.74 2318.20 28.22 2011-12-16 02:46:28.000 350 33367.57 368.78 2318.18 28.22 2011-12-16 02:46:29.000 350 33367.60 368.77 2318.09 28.22 2011-12-16 02:46:30.000 350 33367.50 368.72 2318.11 28.22 2011-12-16 02:46:31.000 350 33367.54 368.75 2318.12 28.22 2011-12-16 02:46:32.000 350 33367.67 368.78 2318.08 28.22 2011-12-16 02:46:33.000 350 33367.61 368.78 2318.08 28.22 2011-12-16 02:46:34.000 350 33367.64 368.78 2318.11 28.22 2011-12-16 02:46:35.000 350 33367.63 368.75 2318.12 28.22 2011-12-16 02:46:36.000 350 33367.49 368.76 2318.20 28.22 2011-12-16 02:46:37.000 350 33367.45 368.76 2318.09 28.22 2011-12-16 02:46:38.000 350 33367.58 368.75 2318.28 28.22 2011-12-16 02:46:39.000 350 33367.56 368.73 2318.24 28.22 2011-12-16 02:46:40.000 350 33367.58 368.77 2318.20 28.22 2011-12-16 02:46:41.000 350 33367.61 368.72 2318.26 28.22 2011-12-16 02:46:42.000 350 33367.63 368.74 2318.11 28.22 2011-12-16 02:46:42.000 350 33367.61 368.79 2318.19 28.22 2011-12-16 02:46:44.000 350 33367.55 368.77 2318.15 28.22 2011-12-16 02:46:45.000 350 33367.54 368.77 2318.17 28.22 2011-12-16 02:46:46.000 350 33367.50 368.82 2318.19 28.22 2011-12-16 02:46:47.000 350 33367.61 368.78 2318.11 28.22 2011-12-16 02:46:48.000 350 33367.57 368.71 2318.20 28.22 2011-12-16 02:46:49.000 350 33367.51 368.77 2318.12 28.22 2011-12-16 02:46:50.000 350 33367.58 368.78 2318.21 28.22 2011-12-16 02:46:51.000 350 33367.47 368.77 2318.16 28.22 2011-12-16 02:46:52.000 350 33367.46 368.78 2318.19 28.22 2011-12-16 02:46:53.000 350 33367.57 368.82 2318.11 28.22 2011-12-16 02:46:54.000 350 33367.51 368.78 2318.18 28.22 2011-12-16 02:46:55.000 350 33367.55 368.82 2318.19 28.22 2011-12-16 02:46:55.000 350 33367.47 368.78 2318.15 28.22 2011-12-16 02:46:57.000 350 33367.46 368.77 2318.18 28.22 2011-12-16 02:46:58.000 350 33367.64 368.82 2318.15 28.22 2011-12-16 02:46:59.000 350 33367.51 368.82 2318.21 28.22 2011-12-16 02:47:00.000 350 33367.49 368.76 2318.07 28.22 2011-12-16 02:47:01.000 350 33367.48 368.84 2318.23 28.22 2011-12-16 02:47:02.000 350 33367.56 368.85 2318.16 28.22 2011-12-16 02:47:03.000 350 33367.46 368.86 2318.11 28.22 2011-12-16 02:47:04.000 350 33367.48 368.84 2318.26 28.22 2011-12-16 02:47:05.000 350 33367.38 368.81 2318.17 28.22 2011-12-16 02:47:06.000 350 33367.42 368.81 2318.21 28.22 2011-12-16 02:47:07.000 350 33367.41 368.83 2318.16 28.22 2011-12-16 02:47:08.000 350 33367.41 368.83 2318.17 28.22 2011-12-16 02:47:09.000 350 33367.41 368.81 2318.17 28.22 2011-12-16 02:47:10.000 350 33367.43 368.85 2318.21 28.22 2011-12-16 02:47:11.000 350 33367.43 368.82 2318.18 28.22 2011-12-16 02:47:12.000 350 33367.50 368.83 2318.17 28.22 2011-12-16 02:47:13.000 350 33367.32 368.83 2318.17 28.22 2011-12-16 02:47:14.000 350 33367.42 368.85 2318.22 28.22 2011-12-16 02:47:15.000 350 33367.44 368.81 2318.20 28.22 2011-12-16 02:47:16.000 350 33367.36 368.84 2318.26 28.22 2011-12-16 02:47:17.000 350 33367.54 368.83 2318.20 28.22 2011-12-16 02:47:18.000 350 33367.43 368.84 2318.13 28.22 2011-12-16 02:47:19.000 350 33367.41 368.85 2318.20 28.22 2011-12-16 02:47:20.000 350 33367.45 368.79 2318.16 28.22 2011-12-16 02:47:21.000 350 33367.39 368.79 2318.14 28.22 2011-12-16 02:47:22.000 350 33367.45 368.77 2318.17 28.22 2011-12-16 02:47:23.000 350 33367.48 368.78 2318.23 28.22 2011-12-16 02:47:24.000 350 33367.40 368.81 2318.20 28.22 2011-12-16 02:47:25.000 350 33367.45 368.83 2318.22 28.22 2011-12-16 02:47:26.000 350 33367.34 368.80 2318.12 28.22 2011-12-16 02:47:27.000 350 33367.41 368.78 2318.07 28.22 2011-12-16 02:47:28.000 350 33367.48 368.80 2318.22 28.22 2011-12-16 02:47:29.000 350 33367.45 368.75 2318.17 28.22 2011-12-16 02:47:30.000 350 33367.40 368.80 2318.20 28.22 2011-12-16 02:47:31.000 350 33367.51 368.80 2318.18 28.22 2011-12-16 02:47:32.000 350 33367.51 368.80 2318.17 28.22 2011-12-16 02:47:33.000 350 33367.49 368.76 2318.20 28.22 2011-12-16 02:47:34.000 350 33367.42 368.80 2318.15 28.22 2011-12-16 02:47:35.000 350 33367.57 368.76 2318.14 28.22 2011-12-16 02:47:36.000 350 33367.53 368.75 2318.12 28.22 2011-12-16 02:47:36.000 350 33367.51 368.78 2318.17 28.22 2011-12-16 02:47:38.000 350 33367.53 368.74 2318.20 28.22 2011-12-16 02:47:39.000 350 33367.48 368.71 2318.18 28.22 2011-12-16 02:47:40.000 350 33367.53 368.76 2318.10 28.22 2011-12-16 02:47:41.000 350 33367.57 368.74 2318.09 28.22 2011-12-16 02:47:42.000 350 33367.54 368.72 2318.20 28.22 2011-12-16 02:47:43.000 350 33367.53 368.71 2318.19 28.22 2011-12-16 02:47:44.000 350 33367.61 368.70 2318.18 28.22 2011-12-16 02:47:45.000 350 33367.50 368.66 2318.08 28.22 2011-12-16 02:47:46.000 350 33367.61 368.71 2318.15 28.22 2011-12-16 02:47:47.000 350 33367.57 368.69 2318.16 28.22 2011-12-16 02:47:48.000 350 33367.60 368.70 2318.12 28.22 2011-12-16 02:47:49.000 350 33367.49 368.70 2318.11 28.22 2011-12-16 02:47:49.000 350 33367.52 368.74 2318.18 28.22 2011-12-16 02:47:51.000 350 33367.53 368.76 2318.14 28.22 2011-12-16 02:47:52.000 350 33367.50 368.77 2318.17 28.22 2011-12-16 02:47:53.000 350 33367.57 368.71 2318.17 28.22 2011-12-16 02:47:54.000 350 33367.66 368.73 2318.08 28.22 2011-12-16 02:47:55.000 350 33367.59 368.74 2318.07 28.22 2011-12-16 02:47:56.000 350 33367.62 368.74 2318.14 28.22 2011-12-16 02:47:57.000 350 33367.68 368.71 2318.14 28.22 2011-12-16 02:47:58.000 350 33367.58 368.71 2318.16 28.22 2011-12-16 02:47:59.000 350 33367.63 368.72 2318.11 28.22 2011-12-16 02:48:00.000 350 33367.59 368.70 2318.07 28.22 2011-12-16 02:48:01.000 350 33367.60 368.67 2318.08 28.22 2011-12-16 02:48:02.000 350 33367.64 368.73 2318.12 28.22 2011-12-16 02:48:03.000 350 33367.66 368.72 2318.09 28.22 2011-12-16 02:48:04.000 350 33367.62 368.68 2318.11 28.22 2011-12-16 02:48:05.000 350 33367.63 368.67 2318.14 28.22 2011-12-16 02:48:06.000 350 33367.69 368.73 2318.08 28.22 2011-12-16 02:48:07.000 350 33367.63 368.69 2318.07 28.22 2011-12-16 02:48:08.000 350 33367.70 368.72 2318.06 28.22 2011-12-16 02:48:09.000 350 33367.70 368.72 2318.08 28.22 2011-12-16 02:48:10.000 350 33367.67 368.71 2318.08 28.22 2011-12-16 02:48:11.000 350 33367.64 368.73 2318.11 28.22 2011-12-16 02:48:12.000 350 33367.60 368.77 2318.21 28.22 2011-12-16 02:48:13.000 350 33367.70 368.70 2318.04 28.22 2011-12-16 02:48:14.000 350 33367.60 368.74 2318.06 28.22 2011-12-16 02:48:15.000 350 33367.67 368.71 2318.11 28.22 2011-12-16 02:48:16.000 350 33367.61 368.73 2318.13 28.22 2011-12-16 02:48:17.000 350 33367.63 368.74 2318.20 28.22 2011-12-16 02:48:18.000 350 33367.61 368.77 2318.08 28.22 2011-12-16 02:48:19.000 350 33367.63 368.77 2318.08 28.22 2011-12-16 02:48:20.000 350 33367.53 368.79 2318.11 28.22 2011-12-16 02:48:21.000 350 33367.57 368.80 2318.16 28.22 2011-12-16 02:48:22.000 350 33367.58 368.77 2318.07 28.22 2011-12-16 02:48:23.000 350 33367.57 368.81 2318.09 28.22 2011-12-16 02:48:24.000 350 33367.61 368.78 2318.07 28.22 2011-12-16 02:48:25.000 350 33367.57 368.82 2318.08 28.22 2011-12-16 02:48:26.000 350 33367.61 368.80 2318.15 28.22 2011-12-16 02:48:27.000 350 33367.53 368.77 2318.09 28.22 2011-12-16 02:48:28.000 350 33367.55 368.79 2318.20 28.22 2011-12-16 02:48:29.000 350 33367.53 368.80 2318.17 28.22 2011-12-16 02:48:30.000 350 33367.64 368.79 2318.11 28.22 2011-12-16 02:48:30.000 350 33367.57 368.80 2318.11 28.22 2011-12-16 02:48:32.000 350 33367.48 368.78 2318.11 28.22 2011-12-16 02:48:33.000 350 33367.53 368.76 2318.13 28.22 2011-12-16 02:48:34.000 350 33367.45 368.80 2318.09 28.22 2011-12-16 02:48:35.000 350 33367.40 368.77 2318.11 28.22 2011-12-16 02:48:36.000 350 33367.57 368.78 2318.12 28.22 2011-12-16 02:48:37.000 350 33367.48 368.79 2318.07 28.22 2011-12-16 02:48:38.000 350 33367.42 368.76 2318.22 28.22 2011-12-16 02:48:39.000 350 33367.46 368.80 2318.18 28.22 2011-12-16 02:48:40.000 350 33367.44 368.78 2318.17 28.22 2011-12-16 02:48:41.000 350 33367.46 368.83 2318.12 28.22 2011-12-16 02:48:42.000 350 33367.44 368.77 2318.15 28.22 2011-12-16 02:48:43.000 350 33367.45 368.77 2318.17 28.22 2011-12-16 02:48:43.000 350 33367.46 368.76 2318.15 28.22 2011-12-16 02:48:45.000 350 33367.41 368.79 2318.16 28.22 2011-12-16 02:48:46.000 350 33367.41 368.79 2318.17 28.22 2011-12-16 02:48:47.000 350 33367.41 368.79 2318.08 28.22 2011-12-16 02:48:48.000 350 33367.43 368.80 2318.25 28.22 2011-12-16 02:48:49.000 350 33367.51 368.77 2318.11 28.22 2011-12-16 02:48:50.000 350 33367.37 368.79 2318.20 28.22 2011-12-16 02:48:51.000 350 33367.44 368.77 2318.18 28.22 2011-12-16 02:48:52.000 350 33367.47 368.75 2318.15 28.22 2011-12-16 02:48:53.000 350 33367.46 368.77 2318.19 28.22 2011-12-16 02:48:54.000 350 33367.43 368.75 2318.15 28.22 2011-12-16 02:48:55.000 350 33367.46 368.76 2318.09 28.22 2011-12-16 02:48:56.000 350 33367.45 368.71 2318.27 28.22 2011-12-16 02:48:57.000 350 33367.48 368.72 2318.08 28.22 2011-12-16 02:48:58.000 350 33367.46 368.73 2318.18 28.22 2011-12-16 02:48:59.000 350 33367.57 368.71 2318.07 28.22 2011-12-16 02:49:00.000 350 33367.43 368.73 2318.21 28.22 2011-12-16 02:49:01.000 350 33367.39 368.73 2318.20 28.22 2011-12-16 02:49:02.000 350 33367.42 368.69 2318.14 28.22 2011-12-16 02:49:03.000 350 33367.52 368.68 2318.11 28.22 2011-12-16 02:49:04.000 350 33367.46 368.69 2318.14 28.22 2011-12-16 02:49:05.000 350 33367.46 368.64 2318.19 28.22 2011-12-16 02:49:06.000 350 33367.48 368.69 2318.18 28.22 2011-12-16 02:49:07.000 350 33367.42 368.72 2318.19 28.22 2011-12-16 02:49:08.000 350 33367.58 368.67 2318.08 28.22 2011-12-16 02:49:09.000 350 33367.45 368.69 2318.17 28.22 2011-12-16 02:49:10.000 350 33367.51 368.72 2318.16 28.22 2011-12-16 02:49:11.000 350 33367.50 368.69 2318.12 28.22 2011-12-16 02:49:12.000 350 33367.50 368.67 2318.17 28.22 2011-12-16 02:49:13.000 350 33367.46 368.70 2318.15 28.22 2011-12-16 02:49:14.000 350 33367.55 368.66 2317.97 28.22 2011-12-16 02:49:15.000 350 33367.56 368.70 2318.18 28.22 2011-12-16 02:49:16.000 350 33367.57 368.69 2318.12 28.22 2011-12-16 02:49:17.000 350 33367.54 368.66 2318.08 28.22 2011-12-16 02:49:18.000 350 33367.50 368.67 2318.11 28.22 2011-12-16 02:49:19.000 350 33367.48 368.64 2318.11 28.22 2011-12-16 02:49:20.000 350 33367.62 368.65 2318.10 28.22 2011-12-16 02:49:21.000 350 33367.52 368.68 2318.08 28.22 2011-12-16 02:49:22.000 350 33367.57 368.69 2318.03 28.22 2011-12-16 02:49:23.000 350 33367.57 368.69 2318.09 28.22 2011-12-16 02:49:24.000 350 33367.55 368.69 2318.12 28.22 2011-12-16 02:49:24.000 350 33367.55 368.70 2318.11 28.22 2011-12-16 02:49:26.000 350 33367.51 368.69 2318.07 28.22 2011-12-16 02:49:27.000 350 33367.54 368.68 2318.09 28.22 2011-12-16 02:49:28.000 350 33367.63 368.68 2317.99 28.22 2011-12-16 02:49:29.000 350 33367.53 368.70 2318.09 28.22 2011-12-16 02:49:30.000 350 33367.54 368.67 2318.11 28.22 2011-12-16 02:49:31.000 350 33367.51 368.68 2318.09 28.22 2011-12-16 02:49:32.000 350 33367.59 368.69 2318.10 28.22 2011-12-16 02:49:33.000 350 33367.62 368.71 2318.09 28.22 2011-12-16 02:49:34.000 350 33367.55 368.71 2318.11 28.22 2011-12-16 02:49:35.000 350 33367.57 368.66 2318.02 28.22 2011-12-16 02:49:36.000 350 33367.54 368.64 2318.20 28.22 2011-12-16 02:49:37.000 350 33367.50 368.68 2318.08 28.22 2011-12-16 02:49:37.000 350 33367.56 368.66 2318.05 28.22 2011-12-16 02:49:39.000 350 33367.54 368.71 2318.07 28.22 2011-12-16 02:49:40.000 350 33367.58 368.70 2318.04 28.22 2011-12-16 02:49:41.000 350 33367.51 368.69 2318.10 28.22 2011-12-16 02:49:42.000 350 33367.46 368.66 2318.10 28.22 2011-12-16 02:49:43.000 350 33367.53 368.71 2318.09 28.22 2011-12-16 02:49:44.000 350 33367.62 368.72 2318.03 28.22 2011-12-16 02:49:45.000 350 33367.48 368.68 2318.01 28.22 2011-12-16 02:49:46.000 350 33367.46 368.66 2318.02 28.22 2011-12-16 02:49:47.000 350 33367.57 368.67 2318.13 28.22 2011-12-16 02:49:48.000 350 33367.52 368.69 2318.07 28.22 2011-12-16 02:49:49.000 350 33367.54 368.67 2318.10 28.22 2011-12-16 02:49:50.000 350 33367.59 368.64 2318.17 28.22 2011-12-16 02:49:51.000 350 33367.53 368.67 2318.07 28.22 2011-12-16 02:49:52.000 350 33367.58 368.67 2318.07 28.22 2011-12-16 02:49:53.000 350 33367.61 368.70 2318.09 28.22 2011-12-16 02:49:54.000 350 33367.53 368.68 2318.07 28.22 2011-12-16 02:49:55.000 350 33367.55 368.68 2318.09 28.22 2011-12-16 02:49:56.000 350 33367.56 368.67 2318.13 28.22 2011-12-16 02:49:57.000 350 33367.53 368.66 2318.05 28.22 2011-12-16 02:49:58.000 350 33367.43 368.62 2318.03 28.22 2011-12-16 02:49:59.000 350 33367.57 368.64 2318.07 28.22 2011-12-16 02:50:00.000 350 33367.61 368.66 2318.07 28.22 2011-12-16 02:50:01.000 350 33367.56 368.64 2318.11 28.22 2011-12-16 02:50:02.000 350 33367.50 368.64 2318.11 28.22 2011-12-16 02:50:03.000 350 33367.52 368.66 2318.12 28.22 2011-12-16 02:50:04.000 350 33367.46 368.66 2318.08 28.22 2011-12-16 02:50:05.000 350 33367.58 368.64 2318.07 28.22 2011-12-16 02:50:06.000 350 33367.57 368.65 2318.17 28.22 2011-12-16 02:50:07.000 350 33367.52 368.67 2318.09 28.22 2011-12-16 02:50:08.000 350 33367.48 368.65 2318.11 28.22 2011-12-16 02:50:09.000 350 33367.69 368.69 2318.01 28.22 2011-12-16 02:50:10.000 350 33367.57 368.66 2318.03 28.22 2011-12-16 02:50:11.000 350 33367.51 368.65 2318.02 28.22 2011-12-16 02:50:12.000 350 33367.57 368.66 2318.09 28.22 2011-12-16 02:50:13.000 350 33367.62 368.62 2317.97 28.22 2011-12-16 02:50:14.000 350 33367.56 368.63 2318.10 28.22 2011-12-16 02:50:15.000 350 33367.52 368.62 2318.10 28.22 2011-12-16 02:50:16.000 350 33367.51 368.62 2318.09 28.22 2011-12-16 02:50:17.000 350 33367.52 368.63 2318.02 28.22 2011-12-16 02:50:18.000 350 33367.56 368.62 2318.11 28.22 2011-12-16 02:50:18.000 350 33367.59 368.64 2318.02 28.22 2011-12-16 02:50:20.000 350 33367.57 368.66 2318.05 28.22 2011-12-16 02:50:21.000 350 33367.62 368.59 2318.10 28.22 2011-12-16 02:50:22.000 350 33367.53 368.59 2318.07 28.22 2011-12-16 02:50:23.000 350 33367.55 368.59 2318.08 28.22 2011-12-16 02:50:24.000 350 33367.50 368.63 2318.09 28.22 2011-12-16 02:50:25.000 350 33367.53 368.63 2318.08 28.22 2011-12-16 02:50:26.000 350 33367.44 368.63 2318.07 28.22 2011-12-16 02:50:27.000 350 33367.54 368.64 2318.08 28.22 2011-12-16 02:50:28.000 350 33367.53 368.65 2318.08 28.22 2011-12-16 02:50:29.000 350 33367.52 368.60 2317.97 28.22 2011-12-16 02:50:30.000 350 33367.47 368.65 2318.07 28.22 2011-12-16 02:50:31.000 350 33367.40 368.60 2318.07 28.22 2011-12-16 02:50:31.000 350 33367.55 368.65 2318.12 28.22 2011-12-16 02:50:33.000 350 33367.57 368.66 2318.09 28.22 2011-12-16 02:50:34.000 350 33367.52 368.63 2318.11 28.22 2011-12-16 02:50:35.000 350 33367.54 368.63 2318.08 28.22 2011-12-16 02:50:36.000 350 33367.55 368.68 2318.08 28.22 2011-12-16 02:50:37.000 350 33367.58 368.61 2317.99 28.22 2011-12-16 02:50:38.000 350 33367.44 368.63 2318.08 28.22 2011-12-16 02:50:39.000 350 33367.58 368.59 2318.08 28.22 2011-12-16 02:50:40.000 350 33367.53 368.59 2318.04 28.22 2011-12-16 02:50:41.000 350 33367.46 368.65 2318.08 28.22 2011-12-16 02:50:42.000 350 33367.47 368.63 2318.12 28.22 2011-12-16 02:50:43.000 350 33367.48 368.58 2318.01 28.22 2011-12-16 02:50:44.000 350 33367.57 368.62 2318.03 28.22 2011-12-16 02:50:45.000 350 33367.53 368.61 2318.09 28.22 2011-12-16 02:50:46.000 350 33367.48 368.63 2318.07 28.22 2011-12-16 02:50:47.000 350 33367.45 368.58 2318.03 28.22 2011-12-16 02:50:48.000 350 33367.54 368.62 2318.00 28.22 2011-12-16 02:50:49.000 350 33367.50 368.59 2318.07 28.22 2011-12-16 02:50:50.000 350 33367.47 368.61 2318.09 28.22 2011-12-16 02:50:51.000 350 33367.53 368.65 2318.07 28.22 2011-12-16 02:50:52.000 350 33367.42 368.65 2318.06 28.22 2011-12-16 02:50:53.000 350 33367.48 368.61 2317.99 28.22 2011-12-16 02:50:54.000 350 33367.49 368.61 2318.08 28.22 2011-12-16 02:50:55.000 350 33367.53 368.59 2318.12 28.22 2011-12-16 02:50:56.000 350 33367.44 368.62 2318.01 28.22 2011-12-16 02:50:57.000 350 33367.35 368.58 2318.09 28.22 2011-12-16 02:50:58.000 350 33367.44 368.54 2318.12 28.22 2011-12-16 02:50:59.000 350 33367.48 368.57 2318.12 28.22 2011-12-16 02:51:00.000 350 33367.43 368.59 2317.99 28.22 2011-12-16 02:51:01.000 350 33367.56 368.57 2318.02 28.22 2011-12-16 02:51:02.000 350 33367.48 368.57 2318.13 28.22 2011-12-16 02:51:03.000 350 33367.51 368.57 2318.10 28.22 2011-12-16 02:51:04.000 350 33367.55 368.59 2318.12 28.22 2011-12-16 02:51:05.000 350 33367.50 368.60 2318.07 28.22 2011-12-16 02:51:06.000 350 33367.48 368.56 2318.05 28.22 2011-12-16 02:51:07.000 350 33367.48 368.54 2318.07 28.22 2011-12-16 02:51:08.000 350 33367.53 368.54 2318.02 28.22 2011-12-16 02:51:09.000 350 33367.54 368.53 2318.07 28.22 2011-12-16 02:51:10.000 350 33367.50 368.51 2318.10 28.22 2011-12-16 02:51:11.000 350 33367.51 368.58 2318.06 28.22 2011-12-16 02:51:12.000 350 33367.55 368.55 2318.08 28.22 2011-12-16 02:51:12.000 350 33367.51 368.57 2318.06 28.22 2011-12-16 02:51:14.000 350 33367.46 368.53 2318.09 28.22 2011-12-16 02:51:15.000 350 33367.49 368.56 2318.01 28.22 2011-12-16 02:51:16.000 350 33367.53 368.48 2318.03 28.22 2011-12-16 02:51:17.000 350 33367.53 368.52 2318.04 28.22 2011-12-16 02:51:18.000 350 33367.54 368.46 2318.01 28.22 2011-12-16 02:51:19.000 350 33367.52 368.49 2318.07 28.22 2011-12-16 02:51:20.000 350 33367.56 368.51 2318.07 28.22 2011-12-16 02:51:21.000 350 33367.54 368.48 2318.03 28.22 2011-12-16 02:51:22.000 350 33367.48 368.51 2318.01 28.22 2011-12-16 02:51:23.000 350 33367.53 368.47 2317.97 28.22 2011-12-16 02:51:24.000 350 33367.54 368.53 2317.96 28.22 2011-12-16 02:51:25.000 350 33367.57 368.46 2318.07 28.22 2011-12-16 02:51:25.000 350 33367.53 368.44 2317.96 28.22 2011-12-16 02:51:27.000 350 33367.60 368.48 2317.99 28.22 2011-12-16 02:51:28.000 350 33367.51 368.46 2317.94 28.22 2011-12-16 02:51:29.000 350 33367.65 368.46 2317.93 28.22 2011-12-16 02:51:30.000 350 33367.62 368.47 2318.02 28.22 2011-12-16 02:51:31.000 350 33367.67 368.46 2317.97 28.22 2011-12-16 02:51:32.000 350 33367.52 368.49 2318.00 28.22 2011-12-16 02:51:33.000 350 33367.51 368.46 2317.96 28.22 2011-12-16 02:51:34.000 350 33367.55 368.43 2318.01 28.22 2011-12-16 02:51:35.000 350 33367.64 368.52 2317.97 28.22 2011-12-16 02:51:36.000 350 33367.57 368.50 2318.02 28.22 2011-12-16 02:51:37.000 350 33367.46 368.49 2317.92 28.22 2011-12-16 02:51:38.000 350 33367.46 368.54 2317.99 28.22 2011-12-16 02:51:39.000 350 33367.53 368.48 2317.94 28.22 2011-12-16 02:51:40.000 350 33367.52 368.50 2317.96 28.22 2011-12-16 02:51:41.000 350 33367.60 368.49 2318.01 28.22 2011-12-16 02:51:42.000 350 33367.57 368.52 2317.99 28.22 2011-12-16 02:51:43.000 350 33367.56 368.50 2318.02 28.22 2011-12-16 02:51:44.000 350 33367.60 368.52 2317.97 28.22 2011-12-16 02:51:45.000 350 33367.48 368.52 2318.05 28.22 2011-12-16 02:51:46.000 350 33367.50 368.52 2318.02 28.22 2011-12-16 02:51:47.000 350 33367.54 368.51 2317.94 28.22 2011-12-16 02:51:48.000 350 33367.51 368.53 2318.01 28.22 2011-12-16 02:51:49.000 350 33367.45 368.52 2318.03 28.22 2011-12-16 02:51:50.000 350 33367.52 368.52 2317.99 28.22 2011-12-16 02:51:51.000 350 33367.55 368.50 2317.97 28.22 2011-12-16 02:51:52.000 350 33367.50 368.54 2318.03 28.22 2011-12-16 02:51:53.000 350 33367.50 368.57 2317.99 28.22 2011-12-16 02:51:54.000 350 33367.50 368.55 2318.00 28.22 2011-12-16 02:51:55.000 350 33367.51 368.54 2318.01 28.22 2011-12-16 02:51:56.000 350 33367.60 368.53 2318.03 28.22 2011-12-16 02:51:57.000 350 33367.35 368.52 2318.01 28.22 2011-12-16 02:51:58.000 350 33367.43 368.53 2317.98 28.22 2011-12-16 02:51:59.000 350 33367.48 368.51 2318.02 28.22 2011-12-16 02:52:00.000 350 33367.48 368.55 2318.04 28.22 2011-12-16 02:52:01.000 350 33367.40 368.52 2318.04 28.22 2011-12-16 02:52:02.000 350 33367.53 368.52 2318.02 28.22 2011-12-16 02:52:03.000 350 33367.43 368.52 2318.05 28.22 2011-12-16 02:52:04.000 350 33367.46 368.52 2317.99 28.22 2011-12-16 02:52:05.000 350 33367.48 368.53 2318.00 28.22 2011-12-16 02:52:06.000 350 33367.49 368.51 2317.97 28.22 2011-12-16 02:52:06.000 350 33367.42 368.56 2318.01 28.22 2011-12-16 02:52:08.000 350 33367.52 368.55 2317.93 28.22 2011-12-16 02:52:09.000 350 33367.51 368.53 2318.08 28.22 2011-12-16 02:52:10.000 350 33367.49 368.53 2318.05 28.22 2011-12-16 02:52:11.000 350 33367.57 368.51 2317.99 28.22 2011-12-16 02:52:12.000 350 33367.46 368.52 2317.98 28.22 2011-12-16 02:52:13.000 350 33367.35 368.46 2318.01 28.22 2011-12-16 02:52:14.000 350 33367.54 368.46 2318.03 28.22 2011-12-16 02:52:15.000 350 33367.53 368.48 2318.06 28.22 2011-12-16 02:52:16.000 350 33367.50 368.47 2317.98 28.22 2011-12-16 02:52:17.000 350 33367.53 368.50 2317.99 28.22 2011-12-16 02:52:18.000 350 33367.41 368.48 2318.01 28.22 2011-12-16 02:52:19.000 350 33367.53 368.53 2318.12 28.22 2011-12-16 02:52:19.000 350 33367.50 368.52 2318.02 28.22 2011-12-16 02:52:21.000 350 33367.48 368.46 2317.99 28.22 2011-12-16 02:52:22.000 350 33367.47 368.49 2318.01 28.22 2011-12-16 02:52:23.000 350 33367.48 368.46 2317.99 28.22 2011-12-16 02:52:24.000 350 33367.53 368.44 2318.05 28.22 2011-12-16 02:52:25.000 350 33367.48 368.49 2317.94 28.22 2011-12-16 02:52:26.000 350 33367.59 368.47 2318.06 28.22 2011-12-16 02:52:27.000 350 33367.52 368.47 2317.99 28.22 2011-12-16 02:52:28.000 350 33367.49 368.44 2318.05 28.22 2011-12-16 02:52:29.000 350 33367.53 368.45 2317.98 28.22 2011-12-16 02:52:30.000 350 33367.54 368.44 2318.03 28.22 2011-12-16 02:52:31.000 350 33367.55 368.41 2318.02 28.22 2011-12-16 02:52:32.000 350 33367.47 368.48 2317.96 28.22 2011-12-16 02:52:33.000 350 33367.52 368.46 2318.02 28.22 2011-12-16 02:52:34.000 350 33367.48 368.44 2318.03 28.22 2011-12-16 02:52:35.000 350 33367.61 368.42 2317.98 28.22 2011-12-16 02:52:36.000 350 33367.57 368.42 2317.97 28.22 2011-12-16 02:52:37.000 350 33367.43 368.41 2317.95 28.22 2011-12-16 02:52:38.000 350 33367.60 368.46 2317.95 28.22 2011-12-16 02:52:39.000 350 33367.53 368.42 2318.07 28.22 2011-12-16 02:52:40.000 350 33367.50 368.42 2318.01 28.22 2011-12-16 02:52:41.000 350 33367.53 368.47 2318.01 28.22 2011-12-16 02:52:42.000 350 33367.52 368.44 2318.01 28.22 2011-12-16 02:52:43.000 350 33367.55 368.45 2317.94 28.22 2011-12-16 02:52:44.000 350 33367.67 368.44 2318.01 28.22 2011-12-16 02:52:45.000 350 33367.57 368.41 2317.97 28.22 2011-12-16 02:52:46.000 350 33367.61 368.43 2317.97 28.22 2011-12-16 02:52:47.000 350 33367.60 368.45 2317.96 28.22 2011-12-16 02:52:48.000 350 33367.58 368.41 2318.04 28.22 2011-12-16 02:52:49.000 350 33367.53 368.45 2317.98 28.22 2011-12-16 02:52:50.000 350 33367.54 368.40 2317.97 28.22 2011-12-16 02:52:51.000 350 33367.54 368.41 2317.87 28.22 2011-12-16 02:52:52.000 350 33367.53 368.42 2317.89 28.22 2011-12-16 02:52:53.000 350 33367.51 368.46 2317.92 28.22 2011-12-16 02:52:54.000 350 33367.60 368.50 2317.99 28.22 2011-12-16 02:52:55.000 350 33367.57 368.43 2318.05 28.22 2011-12-16 02:52:56.000 350 33367.57 368.49 2317.97 28.22 2011-12-16 02:52:57.000 350 33367.61 368.45 2317.98 28.22 2011-12-16 02:52:58.000 350 33367.53 368.44 2317.96 28.22 2011-12-16 02:52:59.000 350 33367.49 368.46 2317.97 28.22 2011-12-16 02:53:00.000 350 33367.61 368.48 2317.93 28.22 2011-12-16 02:53:00.000 350 33367.54 368.50 2317.92 28.22 2011-12-16 02:53:02.000 350 33367.53 368.48 2318.02 28.22 2011-12-16 02:53:03.000 350 33367.56 368.48 2317.90 28.22 2011-12-16 02:53:04.000 350 33367.48 368.51 2317.97 28.22 2011-12-16 02:53:05.000 350 33367.50 368.47 2317.95 28.22 2011-12-16 02:53:06.000 350 33367.50 368.46 2318.01 28.22 2011-12-16 02:53:07.000 350 33367.50 368.48 2317.97 28.22 2011-12-16 02:53:08.000 350 33367.61 368.51 2317.92 28.22 2011-12-16 02:53:09.000 350 33367.53 368.51 2317.98 28.22 2011-12-16 02:53:10.000 350 33367.46 368.51 2317.91 28.22 2011-12-16 02:53:11.000 350 33367.41 368.50 2318.00 28.22 2011-12-16 02:53:12.000 350 33367.49 368.52 2318.02 28.22 2011-12-16 02:53:13.000 350 33367.41 368.52 2317.92 28.22 2011-12-16 02:53:13.000 350 33367.43 368.49 2318.03 28.22 2011-12-16 02:53:15.000 350 33367.48 368.52 2317.97 28.22 2011-12-16 02:53:16.000 350 33367.50 368.49 2317.93 28.22 2011-12-16 02:53:17.000 350 33367.48 368.51 2317.95 28.22 2011-12-16 02:53:18.000 350 33367.44 368.51 2318.07 28.22 2011-12-16 02:53:19.000 350 33367.38 368.47 2317.95 28.22 2011-12-16 02:53:20.000 350 33367.45 368.55 2317.93 28.22 2011-12-16 02:53:21.000 350 33367.48 368.53 2317.93 28.22 2011-12-16 02:53:22.000 350 33367.46 368.49 2317.95 28.22 2011-12-16 02:53:23.000 350 33367.37 368.54 2318.04 28.22 2011-12-16 02:53:24.000 350 33367.42 368.54 2318.00 28.22 2011-12-16 02:53:25.000 350 33367.47 368.45 2318.03 28.22 2011-12-16 02:53:26.000 350 33367.40 368.51 2317.93 28.22 2011-12-16 02:53:27.000 350 33367.44 368.53 2318.00 28.22 2011-12-16 02:53:28.000 350 33367.35 368.49 2317.99 28.22 2011-12-16 02:53:29.000 350 33367.41 368.51 2318.01 28.22 2011-12-16 02:53:30.000 350 33367.39 368.50 2318.01 28.22 2011-12-16 02:53:31.000 350 33367.41 368.52 2318.10 28.22 2011-12-16 02:53:32.000 350 33367.34 368.51 2317.99 28.22 2011-12-16 02:53:33.000 350 33367.39 368.53 2318.00 28.22 2011-12-16 02:53:34.000 350 33367.38 368.52 2318.06 28.22 2011-12-16 02:53:35.000 350 33367.39 368.50 2318.07 28.22 2011-12-16 02:53:36.000 350 33367.37 368.50 2318.01 28.22 2011-12-16 02:53:37.000 350 33367.47 368.51 2317.99 28.22 2011-12-16 02:53:38.000 350 33367.31 368.52 2318.01 28.22 2011-12-16 02:53:39.000 350 33367.45 368.50 2318.00 28.22 2011-12-16 02:53:40.000 350 33367.36 368.50 2318.01 28.22 2011-12-16 02:53:41.000 350 33367.48 368.52 2317.91 28.22 2011-12-16 02:53:42.000 350 33367.38 368.50 2318.01 28.22 2011-12-16 02:53:43.000 350 33367.43 368.47 2318.10 28.22 2011-12-16 02:53:44.000 350 33367.33 368.53 2318.06 28.22 2011-12-16 02:53:45.000 350 33367.36 368.50 2318.02 28.22 2011-12-16 02:53:46.000 350 33367.38 368.49 2317.99 28.22 2011-12-16 02:53:47.000 350 33367.40 368.52 2317.99 28.22 2011-12-16 02:53:48.000 350 33367.44 368.52 2317.96 28.22 2011-12-16 02:53:49.000 350 33367.36 368.46 2318.05 28.22 2011-12-16 02:53:50.000 350 33367.50 368.46 2318.02 28.22 2011-12-16 02:53:51.000 350 33367.36 368.52 2318.10 28.22 2011-12-16 02:53:52.000 350 33367.41 368.49 2318.00 28.22 2011-12-16 02:53:53.000 350 33367.49 368.47 2317.97 28.22 2011-12-16 02:53:54.000 350 33367.41 368.49 2318.09 28.22 2011-12-16 02:53:54.000 350 33367.39 368.50 2318.06 28.22 2011-12-16 02:53:56.000 350 33367.47 368.48 2318.01 28.22 2011-12-16 02:53:57.000 350 33367.46 368.45 2317.99 28.22 2011-12-16 02:53:58.000 350 33367.42 368.46 2317.95 28.22 2011-12-16 02:53:59.000 350 33367.51 368.45 2318.04 28.22 2011-12-16 02:54:00.000 350 33367.39 368.46 2317.97 28.22 2011-12-16 02:54:01.000 350 33367.39 368.49 2317.98 28.22 2011-12-16 02:54:02.000 350 33367.48 368.46 2318.02 28.22 2011-12-16 02:54:03.000 350 33367.42 368.45 2317.96 28.22 2011-12-16 02:54:04.000 350 33367.45 368.44 2318.00 28.22 2011-12-16 02:54:05.000 350 33367.38 368.44 2318.03 28.22 2011-12-16 02:54:06.000 350 33367.51 368.47 2318.02 28.22 2011-12-16 02:54:07.000 350 33367.50 368.53 2317.96 28.22 2011-12-16 02:54:07.000 350 33367.50 368.46 2318.03 28.22 2011-12-16 02:54:09.000 350 33367.46 368.44 2317.98 28.22 2011-12-16 02:54:10.000 350 33367.42 368.43 2317.93 28.22 2011-12-16 02:54:11.000 350 33367.48 368.43 2318.03 28.22 2011-12-16 02:54:12.000 350 33367.46 368.46 2318.02 28.22 2011-12-16 02:54:13.000 350 33367.48 368.46 2318.02 28.22 2011-12-16 02:54:14.000 350 33367.36 368.45 2318.11 28.22 2011-12-16 02:54:15.000 350 33367.50 368.41 2317.95 28.22 2011-12-16 02:54:16.000 350 33367.49 368.43 2317.97 28.22 2011-12-16 02:54:17.000 350 33367.50 368.44 2317.95 28.22 2011-12-16 02:54:18.000 350 33367.50 368.45 2317.95 28.22 2011-12-16 02:54:19.000 350 33367.58 368.46 2318.03 28.22 2011-12-16 02:54:20.000 350 33367.48 368.44 2317.98 28.22 2011-12-16 02:54:21.000 350 33367.50 368.43 2318.03 28.22 2011-12-16 02:54:22.000 350 33367.44 368.45 2317.96 28.22 2011-12-16 02:54:23.000 350 33367.44 368.45 2317.97 28.22 2011-12-16 02:54:24.000 350 33367.54 368.43 2318.03 28.22 2011-12-16 02:54:25.000 350 33367.53 368.49 2317.97 28.22 2011-12-16 02:54:26.000 350 33367.56 368.46 2317.93 28.22 2011-12-16 02:54:27.000 350 33367.45 368.44 2317.98 28.22 2011-12-16 02:54:28.000 350 33367.49 368.43 2317.89 28.22 2011-12-16 02:54:29.000 350 33367.53 368.46 2318.01 28.22 2011-12-16 02:54:30.000 350 33367.50 368.46 2317.96 28.22 2011-12-16 02:54:31.000 350 33367.45 368.50 2317.91 28.22 2011-12-16 02:54:32.000 350 33367.49 368.50 2318.01 28.22 2011-12-16 02:54:33.000 350 33367.59 368.46 2318.01 28.22 2011-12-16 02:54:34.000 350 33367.52 368.46 2318.05 28.22 2011-12-16 02:54:35.000 350 33367.54 368.46 2317.92 28.22 2011-12-16 02:54:36.000 350 33367.51 368.50 2317.95 28.22 2011-12-16 02:54:37.000 350 33367.50 368.45 2317.89 28.22 2011-12-16 02:54:38.000 350 33367.40 368.44 2318.00 28.22 2011-12-16 02:54:39.000 350 33367.61 368.43 2317.91 28.22 2011-12-16 02:54:40.000 350 33367.51 368.44 2317.93 28.22 2011-12-16 02:54:41.000 350 33367.52 368.50 2317.87 28.22 2011-12-16 02:54:42.000 350 33367.50 368.52 2317.97 28.22 2011-12-16 02:54:43.000 350 33367.40 368.49 2317.92 28.22 2011-12-16 02:54:44.000 350 33367.51 368.48 2317.98 28.22 2011-12-16 02:54:45.000 350 33367.50 368.52 2318.04 28.22 2011-12-16 02:54:46.000 350 33367.53 368.50 2318.01 28.22 2011-12-16 02:54:47.000 350 33367.59 368.46 2317.94 28.22 2011-12-16 02:54:48.000 350 33367.51 368.47 2317.89 28.22 2011-12-16 02:54:48.000 350 33367.51 368.50 2317.82 28.22 2011-12-16 02:54:50.000 350 33367.50 368.51 2317.97 28.22 2011-12-16 02:54:51.000 350 33367.46 368.45 2317.93 28.22 2011-12-16 02:54:52.000 350 33367.50 368.49 2317.93 28.22 2011-12-16 02:54:53.000 350 33367.51 368.50 2317.96 28.22 2011-12-16 02:54:54.000 350 33367.48 368.46 2317.97 28.22 2011-12-16 02:54:55.000 350 33367.53 368.52 2317.91 28.22 2011-12-16 02:54:56.000 350 33367.48 368.47 2317.92 28.22 2011-12-16 02:54:57.000 350 33367.54 368.48 2317.93 28.22 2011-12-16 02:54:58.000 350 33367.47 368.48 2317.99 28.22 2011-12-16 02:54:59.000 350 33367.57 368.52 2317.90 28.22 2011-12-16 02:55:00.000 350 33367.58 368.49 2317.94 28.22 2011-12-16 02:55:01.000 350 33367.50 368.49 2317.93 28.22 2011-12-16 02:55:01.000 350 33367.47 368.46 2317.96 28.22 2011-12-16 02:55:03.000 350 33367.59 368.52 2318.02 28.22 2011-12-16 02:55:04.000 350 33367.54 368.48 2317.96 28.22 2011-12-16 02:55:05.000 350 33367.58 368.46 2318.02 28.22 2011-12-16 02:55:06.000 350 33367.45 368.48 2317.99 28.22 2011-12-16 02:55:07.000 350 33367.53 368.48 2317.96 28.22 2011-12-16 02:55:08.000 350 33367.51 368.49 2317.99 28.22 2011-12-16 02:55:09.000 350 33367.40 368.53 2318.08 28.22 2011-12-16 02:55:10.000 350 33367.52 368.48 2318.02 28.22 2011-12-16 02:55:11.000 350 33367.50 368.53 2318.00 28.22 2011-12-16 02:55:12.000 350 33367.53 368.49 2317.99 28.22 2011-12-16 02:55:13.000 350 33367.41 368.46 2317.92 28.22 2011-12-16 02:55:14.000 350 33367.52 368.46 2317.98 28.22 2011-12-16 02:55:15.000 350 33367.57 368.49 2317.95 28.22 2011-12-16 02:55:16.000 350 33367.54 368.44 2317.96 28.22 2011-12-16 02:55:17.000 350 33367.48 368.45 2318.02 28.22 2011-12-16 02:55:18.000 350 33367.50 368.45 2318.08 28.22 2011-12-16 02:55:19.000 350 33367.53 368.43 2317.99 28.22 2011-12-16 02:55:20.000 350 33367.56 368.47 2317.94 28.22 2011-12-16 02:55:21.000 350 33367.49 368.46 2318.02 28.22 2011-12-16 02:55:22.000 350 33367.50 368.46 2317.98 28.22 2011-12-16 02:55:23.000 350 33367.46 368.44 2318.02 28.22 2011-12-16 02:55:24.000 350 33367.53 368.46 2317.92 28.22 2011-12-16 02:55:25.000 350 33367.55 368.43 2317.98 28.22 2011-12-16 02:55:26.000 350 33367.48 368.42 2318.05 28.22 2011-12-16 02:55:27.000 350 33367.50 368.49 2318.02 28.22 2011-12-16 02:55:28.000 350 33367.48 368.50 2318.00 28.22 2011-12-16 02:55:29.000 350 33367.46 368.45 2317.92 28.22 2011-12-16 02:55:30.000 350 33367.51 368.44 2317.94 28.22 2011-12-16 02:55:31.000 350 33367.48 368.47 2317.95 28.22 2011-12-16 02:55:32.000 350 33367.51 368.44 2317.96 28.22 2011-12-16 02:55:33.000 350 33367.46 368.47 2317.95 28.22 2011-12-16 02:55:34.000 350 33367.47 368.46 2317.95 28.22 2011-12-16 02:55:35.000 350 33367.48 368.46 2317.96 28.22 2011-12-16 02:55:36.000 350 33367.49 368.51 2317.84 28.22 2011-12-16 02:55:37.000 350 33367.49 368.46 2317.95 28.22 2011-12-16 02:55:38.000 350 33367.54 368.47 2317.87 28.22 2011-12-16 02:55:39.000 350 33367.44 368.43 2318.00 28.22 2011-12-16 02:55:40.000 350 33367.49 368.41 2317.96 28.22 2011-12-16 02:55:41.000 350 33367.44 368.43 2317.93 28.22 2011-12-16 02:55:42.000 350 33367.55 368.42 2317.99 28.22 2011-12-16 02:55:42.000 350 33367.40 368.43 2317.95 28.22 2011-12-16 02:55:44.000 350 33367.50 368.44 2317.95 28.22 2011-12-16 02:55:45.000 350 33367.54 368.41 2317.95 28.22 2011-12-16 02:55:46.000 350 33367.48 368.43 2317.91 28.22 2011-12-16 02:55:47.000 350 33367.52 368.44 2317.88 28.22 2011-12-16 02:55:48.000 350 33367.61 368.42 2317.89 28.22 2011-12-16 02:55:49.000 350 33367.54 368.46 2317.92 28.22 2011-12-16 02:55:50.000 350 33367.45 368.46 2317.93 28.22 2011-12-16 02:55:51.000 350 33367.56 368.46 2317.94 28.22 2011-12-16 02:55:52.000 350 33367.60 368.45 2317.86 28.22 2011-12-16 02:55:53.000 350 33367.55 368.47 2317.90 28.22 2011-12-16 02:55:54.000 350 33367.53 368.43 2317.89 28.22 2011-12-16 02:55:55.000 350 33367.63 368.44 2317.93 28.22 2011-12-16 02:55:55.000 350 33367.53 368.41 2317.93 28.22 2011-12-16 02:55:57.000 350 33367.51 368.44 2317.92 28.22 2011-12-16 02:55:58.000 350 33367.53 368.40 2317.89 28.22 2011-12-16 02:55:59.000 350 33367.60 368.44 2317.97 28.22 2011-12-16 02:56:00.000 350 33367.56 368.39 2317.93 28.22 2011-12-16 02:56:01.000 350 33367.63 368.43 2317.87 28.22 2011-12-16 02:56:02.000 350 33367.56 368.46 2317.89 28.22 2011-12-16 02:56:03.000 350 33367.70 368.48 2317.86 28.22 2011-12-16 02:56:04.000 350 33367.63 368.47 2317.87 28.22 2011-12-16 02:56:05.000 350 33367.56 368.47 2317.92 28.22 2011-12-16 02:56:06.000 350 33367.54 368.48 2317.91 28.22 2011-12-16 02:56:07.000 350 33367.55 368.48 2317.91 28.22 2011-12-16 02:56:08.000 350 33367.57 368.46 2317.91 28.22 2011-12-16 02:56:09.000 350 33367.55 368.47 2317.87 28.22 2011-12-16 02:56:10.000 350 33367.54 368.44 2317.85 28.22 2011-12-16 02:56:11.000 350 33367.56 368.46 2317.81 28.22 2011-12-16 02:56:12.000 350 33367.60 368.45 2317.86 28.22 2011-12-16 02:56:13.000 350 33367.48 368.45 2317.88 28.22 2011-12-16 02:56:14.000 350 33367.50 368.47 2317.89 28.22 2011-12-16 02:56:15.000 350 33367.63 368.44 2317.90 28.22 2011-12-16 02:56:16.000 350 33367.57 368.48 2317.90 28.22 2011-12-16 02:56:17.000 350 33367.54 368.48 2317.93 28.22 2011-12-16 02:56:18.000 350 33367.60 368.46 2317.89 28.22 2011-12-16 02:56:19.000 350 33367.60 368.47 2317.93 28.22 2011-12-16 02:56:20.000 350 33367.56 368.45 2317.83 28.22 2011-12-16 02:56:21.000 350 33367.53 368.44 2317.90 28.22 2011-12-16 02:56:22.000 350 33367.51 368.46 2317.93 28.22 2011-12-16 02:56:23.000 350 33367.60 368.45 2317.95 28.22 2011-12-16 02:56:24.000 350 33367.53 368.48 2317.98 28.22 2011-12-16 02:56:25.000 350 33367.36 368.45 2317.84 28.22 2011-12-16 02:56:26.000 350 33367.59 368.50 2318.09 28.22 2011-12-16 02:56:27.000 350 33367.54 368.50 2318.00 28.22 2011-12-16 02:56:28.000 350 33367.50 368.50 2317.97 28.22 2011-12-16 02:56:29.000 350 33367.42 368.45 2317.89 28.22 2011-12-16 02:56:30.000 350 33367.44 368.50 2317.96 28.22 2011-12-16 02:56:31.000 350 33367.50 368.46 2317.95 28.22 2011-12-16 02:56:32.000 350 33367.47 368.46 2317.93 28.22 2011-12-16 02:56:33.000 350 33367.43 368.48 2317.97 28.22 2011-12-16 02:56:34.000 350 33367.45 368.45 2317.95 28.22 2011-12-16 02:56:35.000 350 33367.46 368.42 2317.96 28.22 2011-12-16 02:56:36.000 350 33367.43 368.48 2317.96 28.22 2011-12-16 02:56:36.000 350 33367.41 368.45 2317.98 28.22 2011-12-16 02:56:38.000 350 33367.46 368.41 2317.95 28.22 2011-12-16 02:56:39.000 350 33367.56 368.46 2317.98 28.22 2011-12-16 02:56:40.000 350 33367.51 368.44 2317.90 28.22 2011-12-16 02:56:41.000 350 33367.42 368.49 2317.93 28.22 2011-12-16 02:56:42.000 350 33367.51 368.47 2317.97 28.22 2011-12-16 02:56:43.000 350 33367.46 368.48 2317.89 28.22 2011-12-16 02:56:44.000 350 33367.43 368.46 2317.93 28.22 2011-12-16 02:56:45.000 350 33367.47 368.45 2317.95 28.22 2011-12-16 02:56:46.000 350 33367.38 368.47 2317.91 28.22 2011-12-16 02:56:47.000 350 33367.50 368.46 2317.87 28.22 2011-12-16 02:56:48.000 350 33367.46 368.44 2317.91 28.22 2011-12-16 02:56:49.000 350 33367.47 368.45 2317.90 28.22 2011-12-16 02:56:49.000 350 33367.41 368.45 2317.90 28.22 2011-12-16 02:56:51.000 350 33367.61 368.44 2317.93 28.22 2011-12-16 02:56:52.000 350 33367.48 368.41 2317.88 28.22 2011-12-16 02:56:53.000 350 33367.49 368.43 2318.02 28.22 2011-12-16 02:56:54.000 350 33367.48 368.40 2317.93 28.22 2011-12-16 02:56:55.000 350 33367.40 368.41 2317.85 28.22 2011-12-16 02:56:56.000 350 33367.49 368.40 2317.99 28.22 2011-12-16 02:56:57.000 350 33367.45 368.40 2317.96 28.22 2011-12-16 02:56:58.000 350 33367.57 368.40 2317.95 28.22 2011-12-16 02:56:59.000 350 33367.50 368.40 2317.92 28.22 2011-12-16 02:57:00.000 350 33367.50 368.45 2317.82 28.22 2011-12-16 02:57:01.000 350 33367.53 368.40 2317.84 28.22 2011-12-16 02:57:02.000 350 33367.47 368.39 2317.90 28.22 2011-12-16 02:57:03.000 350 33367.50 368.43 2317.90 28.22 2011-12-16 02:57:04.000 350 33367.50 368.40 2317.85 28.22 2011-12-16 02:57:05.000 350 33367.48 368.38 2317.85 28.22 2011-12-16 02:57:06.000 350 33367.50 368.39 2317.83 28.22 2011-12-16 02:57:07.000 350 33367.54 368.39 2317.89 28.22 2011-12-16 02:57:08.000 350 33367.52 368.34 2317.86 28.22 2011-12-16 02:57:09.000 350 33367.48 368.36 2317.90 28.22 2011-12-16 02:57:10.000 350 33367.53 368.37 2317.92 28.22 2011-12-16 02:57:11.000 350 33367.58 368.39 2317.86 28.22 2011-12-16 02:57:12.000 350 33367.59 368.37 2317.90 28.22 2011-12-16 02:57:13.000 350 33367.66 368.35 2317.95 28.22 2011-12-16 02:57:14.000 350 33367.51 368.37 2317.84 28.22 2011-12-16 02:57:15.000 350 33367.51 368.35 2317.87 28.22 2011-12-16 02:57:16.000 350 33367.53 368.36 2317.90 28.22 2011-12-16 02:57:17.000 350 33367.58 368.30 2317.89 28.22 2011-12-16 02:57:18.000 350 33367.57 368.38 2317.88 28.22 2011-12-16 02:57:19.000 350 33367.50 368.36 2317.83 28.22 2011-12-16 02:57:20.000 350 33367.62 368.32 2317.83 28.22 2011-12-16 02:57:21.000 350 33367.56 368.36 2317.93 28.22 2011-12-16 02:57:22.000 350 33367.51 368.33 2317.97 28.22 2011-12-16 02:57:23.000 350 33367.60 368.38 2317.87 28.22 2011-12-16 02:57:24.000 350 33367.64 368.34 2317.84 28.22 2011-12-16 02:57:25.000 350 33367.60 368.33 2317.90 28.22 2011-12-16 02:57:26.000 350 33367.71 368.33 2317.90 28.22 2011-12-16 02:57:27.000 350 33367.63 368.38 2317.92 28.22 2011-12-16 02:57:28.000 350 33367.61 368.38 2317.96 28.22 2011-12-16 02:57:29.000 350 33367.68 368.37 2317.90 28.22 2011-12-16 02:57:30.000 350 33367.63 368.33 2317.86 28.22 2011-12-16 02:57:30.000 350 33367.62 368.37 2317.93 28.22 2011-12-16 02:57:32.000 350 33367.67 368.35 2317.93 28.22 2011-12-16 02:57:33.000 350 33367.63 368.37 2317.85 28.22 2011-12-16 02:57:34.000 350 33367.62 368.33 2317.83 28.22 2011-12-16 02:57:35.000 350 33367.69 368.35 2317.80 28.22 2011-12-16 02:57:36.000 350 33367.69 368.36 2317.80 28.22 2011-12-16 02:57:37.000 350 33367.71 368.36 2317.86 28.22 2011-12-16 02:57:38.000 350 33367.72 368.36 2317.80 28.22 2011-12-16 02:57:39.000 350 33367.81 368.39 2317.89 28.22 2011-12-16 02:57:40.000 350 33367.70 368.38 2317.87 28.22 2011-12-16 02:57:41.000 350 33367.69 368.39 2317.90 28.22 2011-12-16 02:57:42.000 350 33367.69 368.38 2317.90 28.22 2011-12-16 02:57:43.000 350 33367.66 368.37 2317.84 28.22 2011-12-16 02:57:43.000 350 33367.67 368.38 2317.87 28.22 2011-12-16 02:57:45.000 350 33367.81 368.38 2317.89 28.22 2011-12-16 02:57:46.000 350 33367.69 368.36 2317.83 28.22 2011-12-16 02:57:47.000 350 33367.73 368.38 2317.82 28.22 2011-12-16 02:57:48.000 350 33367.66 368.39 2317.88 28.22 2011-12-16 02:57:49.000 350 33367.72 368.40 2317.83 28.22 2011-12-16 02:57:50.000 350 33367.75 368.40 2317.84 28.22 2011-12-16 02:57:51.000 350 33367.57 368.45 2317.84 28.22 2011-12-16 02:57:52.000 350 33367.56 368.43 2317.82 28.22 2011-12-16 02:57:53.000 350 33367.67 368.44 2317.89 28.22 2011-12-16 02:57:54.000 350 33367.61 368.39 2317.84 28.22 2011-12-16 02:57:55.000 350 33367.55 368.40 2317.78 28.22 2011-12-16 02:57:56.000 350 33367.57 368.40 2317.86 28.22 2011-12-16 02:57:57.000 350 33367.67 368.37 2317.88 28.22 2011-12-16 02:57:58.000 350 33367.62 368.36 2317.86 28.22 2011-12-16 02:57:59.000 350 33367.75 368.37 2317.82 28.22 2011-12-16 02:58:00.000 350 33367.66 368.40 2317.77 28.22 2011-12-16 02:58:01.000 350 33367.58 368.41 2317.84 28.22 2011-12-16 02:58:02.000 350 33367.57 368.40 2317.87 28.22 2011-12-16 02:58:03.000 350 33367.63 368.43 2317.84 28.22 2011-12-16 02:58:04.000 350 33367.59 368.44 2317.87 28.22 2011-12-16 02:58:05.000 350 33367.66 368.45 2317.89 28.22 2011-12-16 02:58:06.000 350 33367.64 368.40 2317.79 28.22 2011-12-16 02:58:07.000 350 33367.63 368.44 2317.83 28.22 2011-12-16 02:58:08.000 350 33367.61 368.38 2317.86 28.22 2011-12-16 02:58:09.000 350 33367.63 368.38 2317.79 28.22 2011-12-16 02:58:10.000 350 33367.58 368.36 2317.89 28.22 2011-12-16 02:58:11.000 350 33367.57 368.41 2317.86 28.22 2011-12-16 02:58:12.000 350 33367.57 368.42 2317.87 28.22 2011-12-16 02:58:13.000 350 33367.53 368.40 2317.80 28.22 2011-12-16 02:58:14.000 350 33367.73 368.37 2317.86 28.21 2011-12-16 02:58:15.000 350 33367.59 368.36 2317.83 28.22 2011-12-16 02:58:16.000 350 33367.58 368.36 2317.88 28.22 2011-12-16 02:58:17.000 350 33367.66 368.36 2317.93 28.22 2011-12-16 02:58:18.000 350 33367.56 368.37 2317.91 28.22 2011-12-16 02:58:19.000 350 33367.53 368.31 2317.84 28.21 2011-12-16 02:58:20.000 350 33367.49 368.37 2317.87 28.22 2011-12-16 02:58:21.000 350 33367.71 368.40 2317.87 28.21 2011-12-16 02:58:22.000 350 33367.61 368.36 2317.93 28.22 2011-12-16 02:58:23.000 350 33367.55 368.37 2317.93 28.22 2011-12-16 02:58:24.000 350 33367.59 368.39 2317.89 28.22 2011-12-16 02:58:24.000 350 33367.59 368.35 2317.77 28.22 2011-12-16 02:58:26.000 350 33367.57 368.31 2317.83 28.22 2011-12-16 02:58:27.000 350 33367.58 368.31 2317.74 28.22 2011-12-16 02:58:28.000 350 33367.53 368.33 2317.74 28.22 2011-12-16 02:58:29.000 350 33367.56 368.32 2317.82 28.22 2011-12-16 02:58:30.000 350 33367.59 368.35 2317.84 28.22 2011-12-16 02:58:31.000 350 33367.57 368.35 2317.77 28.22 2011-12-16 02:58:32.000 350 33367.62 368.29 2317.88 28.22 2011-12-16 02:58:33.000 350 33367.64 368.31 2317.82 28.22 2011-12-16 02:58:34.000 350 33367.64 368.30 2317.82 28.22 2011-12-16 02:58:35.000 350 33367.63 368.34 2317.86 28.22 2011-12-16 02:58:36.000 350 33367.58 368.30 2317.81 28.22 2011-12-16 02:58:37.000 350 33367.61 368.33 2317.88 28.22 2011-12-16 02:58:37.000 350 33367.62 368.28 2317.83 28.22 2011-12-16 02:58:39.000 350 33367.74 368.28 2317.89 28.22 2011-12-16 02:58:40.000 350 33367.70 368.28 2317.88 28.22 2011-12-16 02:58:41.000 350 33367.66 368.28 2317.87 28.22 2011-12-16 02:58:42.000 350 33367.68 368.30 2317.81 28.22 2011-12-16 02:58:43.000 350 33367.71 368.30 2317.81 28.22 2011-12-16 02:58:44.000 350 33367.73 368.29 2317.90 28.22 2011-12-16 02:58:45.000 350 33367.66 368.30 2317.81 28.22 2011-12-16 02:58:46.000 350 33367.66 368.27 2317.85 28.22 2011-12-16 02:58:47.000 350 33367.79 368.31 2317.88 28.22 2011-12-16 02:58:48.000 350 33367.61 368.30 2317.88 28.22 2011-12-16 02:58:49.000 350 33367.63 368.30 2317.84 28.22 2011-12-16 02:58:50.000 350 33367.79 368.29 2317.81 28.22 2011-12-16 02:58:51.000 350 33367.71 368.30 2317.83 28.22 2011-12-16 02:58:52.000 350 33367.68 368.30 2317.81 28.22 2011-12-16 02:58:53.000 350 33367.67 368.30 2317.86 28.22 2011-12-16 02:58:54.000 350 33367.73 368.34 2317.83 28.22 2011-12-16 02:58:55.000 350 33367.79 368.34 2317.83 28.22 2011-12-16 02:58:56.000 350 33367.63 368.29 2317.87 28.22 2011-12-16 02:58:57.000 350 33367.77 368.33 2317.80 28.22 2011-12-16 02:58:58.000 350 33367.72 368.30 2317.81 28.22 2011-12-16 02:58:59.000 350 33367.72 368.36 2317.85 28.22 2011-12-16 02:59:00.000 350 33367.69 368.34 2317.81 28.22 2011-12-16 02:59:01.000 350 33367.65 368.34 2317.85 28.22 2011-12-16 02:59:02.000 350 33367.73 368.35 2317.84 28.22 2011-12-16 02:59:03.000 350 33367.72 368.32 2317.84 28.21 2011-12-16 02:59:04.000 350 33367.67 368.33 2317.81 28.21 2011-12-16 02:59:05.000 350 33367.75 368.35 2317.83 28.21 2011-12-16 02:59:06.000 350 33367.75 368.40 2317.84 28.22 2011-12-16 02:59:07.000 350 33367.67 368.37 2317.77 28.21 2011-12-16 02:59:08.000 350 33367.77 368.34 2317.78 28.21 2011-12-16 02:59:09.000 350 33367.77 368.37 2317.67 28.21 2011-12-16 02:59:10.000 350 33367.73 368.35 2317.73 28.21 2011-12-16 02:59:11.000 350 33367.71 368.41 2317.80 28.22 2011-12-16 02:59:12.000 350 33367.74 368.41 2317.76 28.21 2011-12-16 02:59:13.000 350 33367.73 368.42 2317.75 28.21 2011-12-16 02:59:14.000 350 33367.70 368.40 2317.73 28.22 2011-12-16 02:59:15.000 350 33367.73 368.38 2317.87 28.22 2011-12-16 02:59:16.000 350 33367.75 368.38 2317.86 28.21 2011-12-16 02:59:17.000 350 33367.68 368.39 2317.74 28.22 2011-12-16 02:59:18.000 350 33367.76 368.46 2317.79 28.22 2011-12-16 02:59:18.000 350 33367.75 368.39 2317.84 28.21 2011-12-16 02:59:20.000 350 33367.71 368.41 2317.89 28.22 2011-12-16 02:59:21.000 350 33367.66 368.45 2317.81 28.22 2011-12-16 02:59:22.000 350 33367.76 368.40 2317.80 28.22 2011-12-16 02:59:23.000 350 33367.73 368.43 2317.84 28.22 2011-12-16 02:59:24.000 350 33367.66 368.40 2317.87 28.21 2011-12-16 02:59:25.000 350 33367.74 368.42 2317.84 28.22 2011-12-16 02:59:26.000 350 33367.71 368.44 2317.76 28.22 2011-12-16 02:59:27.000 350 33367.86 368.47 2317.89 28.21 2011-12-16 02:59:28.000 350 33367.72 368.44 2317.87 28.21 2011-12-16 02:59:29.000 350 33367.71 368.38 2317.86 28.21 2011-12-16 02:59:30.000 350 33367.77 368.44 2317.87 28.21 2011-12-16 02:59:31.000 350 33367.62 368.42 2317.90 28.21 2011-12-16 02:59:31.000 350 33367.80 368.39 2317.81 28.21 2011-12-16 02:59:33.000 350 33367.77 368.43 2317.77 28.21 2011-12-16 02:59:34.000 350 33367.69 368.44 2317.81 28.21 2011-12-16 02:59:35.000 350 33367.79 368.44 2317.87 28.21 2011-12-16 02:59:36.000 350 33367.75 368.43 2317.91 28.21 2011-12-16 02:59:37.000 350 33367.81 368.44 2317.86 28.21 2011-12-16 02:59:38.000 350 33367.78 368.46 2317.89 28.21 2011-12-16 02:59:39.000 350 33367.81 368.43 2317.87 28.21 2011-12-16 02:59:40.000 350 33367.76 368.42 2317.88 28.21 2011-12-16 02:59:41.000 350 33367.75 368.44 2317.88 28.21 2011-12-16 02:59:42.000 350 33367.84 368.43 2317.88 28.21 2011-12-16 02:59:43.000 350 33367.83 368.45 2317.80 28.21 2011-12-16 02:59:44.000 350 33367.70 368.41 2317.86 28.22 2011-12-16 02:59:45.000 350 33367.79 368.43 2317.74 28.21 2011-12-16 02:59:46.000 350 33367.77 368.43 2317.73 28.21 2011-12-16 02:59:47.000 350 33367.82 368.43 2317.87 28.21 2011-12-16 02:59:48.000 350 33367.83 368.42 2317.78 28.22 2011-12-16 02:59:49.000 350 33367.71 368.41 2317.80 28.21 2011-12-16 02:59:50.000 350 33367.78 368.43 2317.80 28.22 2011-12-16 02:59:51.000 350 33367.75 368.45 2317.83 28.22 2011-12-16 02:59:52.000 350 33367.80 368.40 2317.85 28.21 2011-12-16 02:59:53.000 350 33367.71 368.40 2317.90 28.22 2011-12-16 02:59:54.000 350 33367.74 368.42 2317.83 28.21 2011-12-16 02:59:55.000 350 33367.60 368.45 2317.77 28.22 2011-12-16 02:59:56.000 350 33367.83 368.41 2317.89 28.22 2011-12-16 02:59:57.000 350 33367.73 368.46 2317.76 28.22 2011-12-16 02:59:58.000 350 33367.70 368.44 2317.71 28.22 2011-12-16 02:59:59.000 350 33367.79 368.44 2317.79 28.22 2011-12-16 03:00:00.000 350 33367.77 368.43 2317.79 28.22 2011-12-16 03:00:01.000 350 33367.73 368.41 2317.83 28.21 2011-12-16 03:00:02.000 350 33367.86 368.41 2317.83 28.22 2011-12-16 03:00:03.000 350 33367.76 368.44 2317.76 28.22 2011-12-16 03:00:04.000 350 33367.74 368.44 2317.76 28.22 2011-12-16 03:00:05.000 350 33367.81 368.44 2317.81 28.22 2011-12-16 03:00:06.000 350 33367.81 368.44 2317.84 28.22 2011-12-16 03:00:07.000 350 33367.70 368.40 2317.83 28.22 2011-12-16 03:00:08.000 350 33367.87 368.40 2317.83 28.22 2011-12-16 03:00:09.000 350 33367.83 368.48 2317.86 28.22 2011-12-16 03:00:10.000 350 33367.73 368.44 2317.83 28.21 2011-12-16 03:00:11.000 350 33367.82 368.47 2317.77 28.22 2011-12-16 03:00:12.000 350 33367.73 368.45 2317.81 28.22 2011-12-16 03:00:12.000 350 33367.81 368.49 2317.79 28.22 2011-12-16 03:00:14.000 350 33367.86 368.46 2317.81 28.22 2011-12-16 03:00:15.000 350 33367.73 368.47 2317.90 28.22 2011-12-16 03:00:16.000 350 33367.69 368.49 2317.92 28.22 2011-12-16 03:00:17.000 350 33367.86 368.45 2317.84 28.22 2011-12-16 03:00:18.000 350 33367.81 368.49 2317.81 28.22 2011-12-16 03:00:19.000 350 33367.76 368.44 2317.83 28.22 2011-12-16 03:00:20.000 350 33367.78 368.44 2317.87 28.21 2011-12-16 03:00:21.000 350 33367.67 368.47 2317.85 28.21 2011-12-16 03:00:22.000 350 33367.67 368.46 2317.82 28.22 2011-12-16 03:00:23.000 350 33367.67 368.44 2317.80 28.22 2011-12-16 03:00:24.000 350 33367.73 368.50 2317.83 28.22 2011-12-16 03:00:25.000 350 33367.71 368.48 2317.85 28.22 2011-12-16 03:00:25.000 350 33367.69 368.43 2317.83 28.22 2011-12-16 03:00:27.000 350 33367.75 368.48 2317.80 28.21 2011-12-16 03:00:28.000 350 33367.73 368.48 2317.75 28.21 2011-12-16 03:00:29.000 350 33367.73 368.49 2317.91 28.22 2011-12-16 03:00:30.000 350 33367.70 368.47 2317.85 28.22 2011-12-16 03:00:31.000 350 33367.71 368.49 2317.79 28.22 2011-12-16 03:00:32.000 350 33367.72 368.45 2317.84 28.22 2011-12-16 03:00:33.000 350 33367.73 368.49 2317.77 28.22 2011-12-16 03:00:34.000 350 33367.68 368.48 2317.83 28.22 2011-12-16 03:00:35.000 350 33367.69 368.44 2317.82 28.22 2011-12-16 03:00:36.000 350 33367.69 368.50 2317.80 28.22 2011-12-16 03:00:37.000 350 33367.62 368.45 2317.83 28.22 2011-12-16 03:00:38.000 350 33367.71 368.53 2317.78 28.22 2011-12-16 03:00:39.000 350 33367.73 368.46 2317.89 28.22 2011-12-16 03:00:40.000 350 33367.69 368.44 2317.84 28.22 2011-12-16 03:00:41.000 350 33367.69 368.45 2317.81 28.22 2011-12-16 03:00:42.000 350 33367.71 368.47 2317.85 28.22 2011-12-16 03:00:43.000 350 33367.75 368.47 2317.87 28.22 2011-12-16 03:00:44.000 350 33367.61 368.49 2317.89 28.22 2011-12-16 03:00:45.000 350 33367.69 368.45 2317.87 28.22 2011-12-16 03:00:46.000 350 33367.61 368.42 2317.83 28.22 2011-12-16 03:00:47.000 350 33367.68 368.46 2317.93 28.22 2011-12-16 03:00:48.000 350 33367.67 368.46 2317.81 28.22 2011-12-16 03:00:49.000 350 33367.68 368.43 2317.86 28.22 2011-12-16 03:00:50.000 350 33367.76 368.45 2317.84 28.22 2011-12-16 03:00:51.000 350 33367.74 368.45 2317.78 28.22 2011-12-16 03:00:52.000 350 33367.64 368.45 2317.82 28.22 2011-12-16 03:00:53.000 350 33367.75 368.41 2317.86 28.22 2011-12-16 03:00:54.000 350 33367.63 368.44 2317.82 28.22 2011-12-16 03:00:55.000 350 33367.67 368.41 2317.90 28.22 2011-12-16 03:00:56.000 350 33367.67 368.39 2317.86 28.22 2011-12-16 03:00:57.000 350 33367.78 368.40 2317.91 28.22 2011-12-16 03:00:58.000 350 33367.67 368.42 2317.87 28.22 2011-12-16 03:00:59.000 350 33367.78 368.37 2317.78 28.22 2011-12-16 03:01:00.000 350 33367.71 368.36 2317.86 28.22 2011-12-16 03:01:01.000 350 33367.66 368.39 2317.85 28.22 2011-12-16 03:01:02.000 350 33367.75 368.36 2317.86 28.22 2011-12-16 03:01:03.000 350 33367.78 368.41 2317.84 28.22 2011-12-16 03:01:04.000 350 33367.79 368.42 2317.89 28.22 2011-12-16 03:01:05.000 350 33367.79 368.36 2317.81 28.22 2011-12-16 03:01:06.000 350 33367.85 368.39 2317.81 28.22 2011-12-16 03:01:06.000 350 33367.89 368.38 2317.85 28.22 2011-12-16 03:01:08.000 350 33367.74 368.36 2317.87 28.22 2011-12-16 03:01:09.000 350 33367.86 368.37 2317.80 28.22 2011-12-16 03:01:10.000 350 33367.82 368.36 2317.78 28.22 2011-12-16 03:01:11.000 350 33367.70 368.40 2317.80 28.22 2011-12-16 03:01:12.000 350 33367.81 368.40 2317.79 28.22 2011-12-16 03:01:13.000 350 33367.79 368.35 2317.80 28.22 2011-12-16 03:01:14.000 350 33367.85 368.38 2317.89 28.22 2011-12-16 03:01:15.000 350 33367.66 368.36 2317.81 28.22 2011-12-16 03:01:16.000 350 33367.83 368.38 2317.85 28.22 2011-12-16 03:01:17.000 350 33367.73 368.31 2317.75 28.22 2011-12-16 03:01:18.000 350 33367.88 368.32 2317.81 28.22 2011-12-16 03:01:19.000 350 33367.78 368.35 2317.77 28.22 2011-12-16 03:01:19.000 350 33367.78 368.36 2317.86 28.22 2011-12-16 03:01:21.000 350 33367.86 368.33 2317.84 28.22 2011-12-16 03:01:22.000 350 33367.85 368.30 2317.83 28.22 2011-12-16 03:01:23.000 350 33367.89 368.36 2317.84 28.22 2011-12-16 03:01:24.000 350 33367.87 368.32 2317.78 28.22 2011-12-16 03:01:25.000 350 33367.82 368.27 2317.76 28.22 2011-12-16 03:01:26.000 350 33367.99 368.31 2317.78 28.22 2011-12-16 03:01:27.000 350 33367.81 368.33 2317.86 28.22 2011-12-16 03:01:28.000 350 33367.88 368.27 2317.86 28.22 2011-12-16 03:01:29.000 350 33367.94 368.30 2317.77 28.22 2011-12-16 03:01:30.000 350 33367.87 368.27 2317.80 28.22 2011-12-16 03:01:31.000 350 33367.83 368.26 2317.83 28.22 2011-12-16 03:01:32.000 350 33367.98 368.29 2317.82 28.22 2011-12-16 03:01:33.000 350 33367.91 368.27 2317.80 28.22 2011-12-16 03:01:34.000 350 33367.92 368.26 2317.76 28.22 2011-12-16 03:01:35.000 350 33367.89 368.24 2317.74 28.22 2011-12-16 03:01:36.000 350 33367.93 368.25 2317.73 28.22 2011-12-16 03:01:37.000 350 33367.95 368.22 2317.83 28.22 2011-12-16 03:01:38.000 350 33367.87 368.26 2317.73 28.22 2011-12-16 03:01:39.000 350 33368.07 368.26 2317.71 28.22 2011-12-16 03:01:40.000 350 33367.99 368.21 2317.78 28.22 2011-12-16 03:01:41.000 350 33367.95 368.21 2317.77 28.22 2011-12-16 03:01:42.000 350 33368.00 368.23 2317.74 28.22 2011-12-16 03:01:43.000 350 33367.97 368.20 2317.70 28.22 2011-12-16 03:01:44.000 350 33368.00 368.22 2317.69 28.22 2011-12-16 03:01:45.000 350 33368.03 368.21 2317.59 28.22 2011-12-16 03:01:46.000 350 33368.11 368.20 2317.72 28.22 2011-12-16 03:01:47.000 350 33368.04 368.19 2317.67 28.22 2011-12-16 03:01:48.000 350 33368.03 368.22 2317.71 28.22 2011-12-16 03:01:49.000 350 33368.00 368.22 2317.63 28.22 2011-12-16 03:01:50.000 350 33367.86 368.22 2317.64 28.22 2011-12-16 03:01:51.000 350 33368.15 368.22 2317.76 28.22 2011-12-16 03:01:52.000 350 33368.07 368.25 2317.68 28.22 2011-12-16 03:01:53.000 350 33368.05 368.21 2317.68 28.22 2011-12-16 03:01:54.000 350 33368.01 368.20 2317.65 28.22 2011-12-16 03:01:55.000 350 33368.01 368.21 2317.71 28.22 2011-12-16 03:01:56.000 350 33368.03 368.19 2317.70 28.22 2011-12-16 03:01:57.000 350 33368.01 368.17 2317.63 28.22 2011-12-16 03:01:58.000 350 33368.07 368.21 2317.64 28.22 2011-12-16 03:01:59.000 350 33368.04 368.21 2317.64 28.22 2011-12-16 03:02:00.000 350 33368.06 368.16 2317.64 28.22 2011-12-16 03:02:00.000 350 33368.14 368.16 2317.70 28.22 2011-12-16 03:02:02.000 350 33368.07 368.15 2317.66 28.22 2011-12-16 03:02:03.000 350 33368.05 368.15 2317.70 28.22 2011-12-16 03:02:04.000 350 33368.13 368.15 2317.67 28.22 2011-12-16 03:02:05.000 350 33368.07 368.13 2317.68 28.22 2011-12-16 03:02:06.000 350 33368.06 368.21 2317.68 28.22 2011-12-16 03:02:07.000 350 33368.13 368.17 2317.62 28.22 2011-12-16 03:02:08.000 350 33368.14 368.13 2317.60 28.22 2011-12-16 03:02:09.000 350 33368.07 368.15 2317.63 28.22 2011-12-16 03:02:10.000 350 33368.16 368.16 2317.59 28.22 2011-12-16 03:02:11.000 350 33368.07 368.12 2317.64 28.22 2011-12-16 03:02:12.000 350 33368.09 368.18 2317.55 28.22 2011-12-16 03:02:13.000 350 33368.05 368.14 2317.64 28.22 2011-12-16 03:02:13.000 350 33368.08 368.16 2317.62 28.22 2011-12-16 03:02:15.000 350 33368.01 368.13 2317.59 28.22 2011-12-16 03:02:16.000 350 33368.22 368.15 2317.61 28.22 2011-12-16 03:02:17.000 350 33368.07 368.12 2317.59 28.22 2011-12-16 03:02:18.000 350 33368.01 368.15 2317.58 28.22 2011-12-16 03:02:19.000 350 33368.10 368.13 2317.69 28.22 2011-12-16 03:02:20.000 350 33368.00 368.15 2317.65 28.22 2011-12-16 03:02:21.000 350 33368.23 368.12 2317.61 28.22 2011-12-16 03:02:22.000 350 33368.19 368.15 2317.65 28.22 2011-12-16 03:02:23.000 350 33368.06 368.11 2317.61 28.22 2011-12-16 03:02:24.000 350 33368.16 368.10 2317.63 28.22 2011-12-16 03:02:25.000 350 33368.14 368.13 2317.61 28.22 2011-12-16 03:02:26.000 350 33368.08 368.12 2317.65 28.22 2011-12-16 03:02:27.000 350 33368.10 368.12 2317.59 28.22 2011-12-16 03:02:28.000 350 33368.02 368.12 2317.68 28.22 2011-12-16 03:02:29.000 350 33368.07 368.14 2317.64 28.22 2011-12-16 03:02:30.000 350 33368.01 368.15 2317.67 28.22 2011-12-16 03:02:31.000 350 33368.02 368.15 2317.70 28.22 2011-12-16 03:02:32.000 350 33368.15 368.14 2317.65 28.22 2011-12-16 03:02:33.000 350 33368.00 368.13 2317.62 28.22 2011-12-16 03:02:34.000 350 33368.01 368.14 2317.64 28.22 2011-12-16 03:02:35.000 350 33367.98 368.11 2317.55 28.22 2011-12-16 03:02:36.000 350 33368.03 368.13 2317.63 28.22 2011-12-16 03:02:37.000 350 33368.08 368.16 2317.69 28.22 2011-12-16 03:02:38.000 350 33368.01 368.13 2317.63 28.22 2011-12-16 03:02:39.000 350 33368.09 368.12 2317.61 28.22 2011-12-16 03:02:40.000 350 33368.03 368.18 2317.61 28.22 2011-12-16 03:02:41.000 350 33368.01 368.13 2317.63 28.22 2011-12-16 03:02:42.000 350 33368.03 368.13 2317.60 28.22 2011-12-16 03:02:43.000 350 33367.97 368.13 2317.55 28.22 2011-12-16 03:02:44.000 350 33367.98 368.13 2317.66 28.22 2011-12-16 03:02:45.000 350 33367.91 368.10 2317.55 28.22 2011-12-16 03:02:46.000 350 33368.03 368.12 2317.66 28.22 2011-12-16 03:02:47.000 350 33367.95 368.16 2317.66 28.22 2011-12-16 03:02:48.000 350 33367.97 368.16 2317.63 28.22 2011-12-16 03:02:49.000 350 33368.02 368.16 2317.70 28.22 2011-12-16 03:02:50.000 350 33367.92 368.17 2317.65 28.22 2011-12-16 03:02:51.000 350 33367.97 368.09 2317.61 28.22 2011-12-16 03:02:52.000 350 33368.01 368.12 2317.62 28.22 2011-12-16 03:02:53.000 350 33368.01 368.15 2317.62 28.22 2011-12-16 03:02:54.000 350 33368.01 368.11 2317.59 28.22 2011-12-16 03:02:54.000 350 33368.02 368.13 2317.58 28.22 2011-12-16 03:02:56.000 350 33368.02 368.12 2317.72 28.22 2011-12-16 03:02:57.000 350 33367.98 368.16 2317.64 28.22 2011-12-16 03:02:58.000 350 33367.92 368.12 2317.64 28.22 2011-12-16 03:02:59.000 350 33367.91 368.11 2317.64 28.22 2011-12-16 03:03:00.000 350 33368.01 368.14 2317.73 28.22 2011-12-16 03:03:01.000 350 33368.00 368.10 2317.66 28.22 2011-12-16 03:03:02.000 350 33367.96 368.11 2317.61 28.22 2011-12-16 03:03:03.000 350 33367.95 368.12 2317.64 28.22 2011-12-16 03:03:04.000 350 33368.02 368.11 2317.66 28.22 2011-12-16 03:03:05.000 350 33367.98 368.10 2317.63 28.22 2011-12-16 03:03:06.000 350 33368.01 368.11 2317.70 28.22 2011-12-16 03:03:07.000 350 33367.91 368.11 2317.65 28.22 2011-12-16 03:03:07.000 350 33367.96 368.12 2317.61 28.22 2011-12-16 03:03:09.000 350 33367.96 368.12 2317.65 28.22 2011-12-16 03:03:10.000 350 33367.82 368.14 2317.56 28.22 2011-12-16 03:03:11.000 350 33367.94 368.12 2317.56 28.22 2011-12-16 03:03:12.000 350 33367.96 368.09 2317.66 28.22 2011-12-16 03:03:13.000 350 33367.95 368.14 2317.68 28.22 2011-12-16 03:03:14.000 350 33367.88 368.08 2317.67 28.22 2011-12-16 03:03:15.000 350 33367.93 368.14 2317.64 28.22 2011-12-16 03:03:16.000 350 33367.83 368.06 2317.66 28.22 2011-12-16 03:03:17.000 350 33367.84 368.10 2317.63 28.22 2011-12-16 03:03:18.000 350 33367.97 368.10 2317.62 28.22 2011-12-16 03:03:19.000 350 33367.98 368.12 2317.66 28.22 2011-12-16 03:03:20.000 350 33368.01 368.06 2317.66 28.22 2011-12-16 03:03:21.000 350 33367.92 368.09 2317.69 28.22 2011-12-16 03:03:22.000 350 33367.88 368.09 2317.63 28.22 2011-12-16 03:03:23.000 350 33367.85 368.11 2317.64 28.22 2011-12-16 03:03:24.000 350 33367.97 368.11 2317.56 28.22 2011-12-16 03:03:25.000 350 33367.93 368.12 2317.76 28.22 2011-12-16 03:03:26.000 350 33367.90 368.10 2317.66 28.22 2011-12-16 03:03:27.000 350 33368.01 368.10 2317.76 28.22 2011-12-16 03:03:28.000 350 33367.94 368.06 2317.65 28.22 2011-12-16 03:03:29.000 350 33367.94 368.07 2317.70 28.22 2011-12-16 03:03:30.000 350 33368.05 368.10 2317.68 28.22 2011-12-16 03:03:31.000 350 33368.01 368.08 2317.59 28.22 2011-12-16 03:03:32.000 350 33367.95 368.10 2317.73 28.22 2011-12-16 03:03:33.000 350 33368.04 368.08 2317.62 28.22 2011-12-16 03:03:34.000 350 33368.07 368.13 2317.64 28.22 2011-12-16 03:03:35.000 350 33368.07 368.07 2317.59 28.22 2011-12-16 03:03:36.000 350 33368.08 368.07 2317.62 28.22 2011-12-16 03:03:37.000 350 33368.04 368.07 2317.65 28.22 2011-12-16 03:03:38.000 350 33368.08 368.08 2317.67 28.22 2011-12-16 03:03:39.000 350 33367.97 368.13 2317.65 28.22 2011-12-16 03:03:40.000 350 33368.14 368.11 2317.67 28.22 2011-12-16 03:03:41.000 350 33368.07 368.11 2317.69 28.22 2011-12-16 03:03:42.000 350 33368.08 368.09 2317.62 28.22 2011-12-16 03:03:43.000 350 33368.13 368.10 2317.64 28.22 2011-12-16 03:03:44.000 350 33368.01 368.12 2317.67 28.22 2011-12-16 03:03:45.000 350 33368.02 368.05 2317.72 28.22 2011-12-16 03:03:46.000 350 33367.97 368.14 2317.68 28.22 2011-12-16 03:03:47.000 350 33368.08 368.10 2317.62 28.22 2011-12-16 03:03:48.000 350 33368.04 368.12 2317.67 28.22 2011-12-16 03:03:48.000 350 33368.13 368.07 2317.59 28.22 2011-12-16 03:03:50.000 350 33368.09 368.07 2317.59 28.22 2011-12-16 03:03:51.000 350 33368.00 368.03 2317.62 28.22 2011-12-16 03:03:52.000 350 33368.06 368.08 2317.62 28.22 2011-12-16 03:03:53.000 350 33368.09 368.08 2317.62 28.22 2011-12-16 03:03:54.000 350 33368.01 368.11 2317.63 28.22 2011-12-16 03:03:55.000 350 33368.08 368.09 2317.63 28.22 2011-12-16 03:03:56.000 350 33368.01 368.09 2317.56 28.22 2011-12-16 03:03:57.000 350 33368.09 368.08 2317.64 28.22 2011-12-16 03:03:58.000 350 33368.10 368.11 2317.66 28.22 2011-12-16 03:03:59.000 350 33368.09 368.07 2317.65 28.22 2011-12-16 03:04:00.000 350 33368.09 368.07 2317.65 28.22 2011-12-16 03:04:01.000 350 33368.07 368.07 2317.66 28.22 2011-12-16 03:04:01.000 350 33368.16 368.07 2317.58 28.22 2011-12-16 03:04:03.000 350 33368.04 368.08 2317.59 28.22 2011-12-16 03:04:04.000 350 33368.11 368.10 2317.61 28.22 2011-12-16 03:04:05.000 350 33368.15 368.07 2317.57 28.22 2011-12-16 03:04:06.000 350 33368.11 368.09 2317.65 28.22 2011-12-16 03:04:07.000 350 33368.13 368.10 2317.56 28.22 2011-12-16 03:04:08.000 350 33368.10 368.10 2317.62 28.22 2011-12-16 03:04:09.000 350 33368.16 368.11 2317.53 28.22 2011-12-16 03:04:10.000 350 33368.05 368.08 2317.57 28.22 2011-12-16 03:04:11.000 350 33368.16 368.07 2317.52 28.22 2011-12-16 03:04:12.000 350 33368.04 368.07 2317.63 28.22 2011-12-16 03:04:13.000 350 33368.03 368.07 2317.62 28.22 2011-12-16 03:04:14.000 350 33368.07 368.07 2317.62 28.22 2011-12-16 03:04:15.000 350 33368.11 368.11 2317.65 28.22 2011-12-16 03:04:16.000 350 33368.17 368.08 2317.67 28.22 2011-12-16 03:04:17.000 350 33368.19 368.09 2317.65 28.22 2011-12-16 03:04:18.000 350 33368.12 368.11 2317.54 28.22 2011-12-16 03:04:19.000 350 33368.16 368.10 2317.62 28.22 2011-12-16 03:04:20.000 350 33368.10 368.09 2317.56 28.22 2011-12-16 03:04:21.000 350 33368.10 368.07 2317.58 28.22 2011-12-16 03:04:22.000 350 33368.03 368.12 2317.60 28.22 2011-12-16 03:04:23.000 350 33368.06 368.09 2317.56 28.22 2011-12-16 03:04:24.000 350 33368.13 368.06 2317.53 28.22 2011-12-16 03:04:25.000 350 33368.13 368.12 2317.60 28.22 2011-12-16 03:04:26.000 350 33368.06 368.07 2317.67 28.22 2011-12-16 03:04:27.000 350 33368.03 368.07 2317.61 28.22 2011-12-16 03:04:28.000 350 33368.12 368.09 2317.55 28.22 2011-12-16 03:04:29.000 350 33368.12 368.10 2317.58 28.22 2011-12-16 03:04:30.000 350 33368.13 368.09 2317.56 28.22 2011-12-16 03:04:31.000 350 33368.10 368.10 2317.57 28.22 2011-12-16 03:04:32.000 350 33368.09 368.07 2317.61 28.22 2011-12-16 03:04:33.000 350 33368.20 368.10 2317.62 28.22 2011-12-16 03:04:34.000 350 33368.07 368.08 2317.64 28.22 2011-12-16 03:04:35.000 350 33368.03 368.07 2317.61 28.22 2011-12-16 03:04:36.000 350 33368.07 368.11 2317.60 28.22 2011-12-16 03:04:37.000 350 33368.10 368.12 2317.64 28.22 2011-12-16 03:04:38.000 350 33368.06 368.08 2317.64 28.22 2011-12-16 03:04:39.000 350 33368.04 368.14 2317.61 28.22 2011-12-16 03:04:40.000 350 33368.13 368.11 2317.71 28.22 2011-12-16 03:04:41.000 350 33368.05 368.09 2317.60 28.22 2011-12-16 03:04:42.000 350 33368.04 368.09 2317.58 28.22 2011-12-16 03:04:42.000 350 33368.08 368.12 2317.70 28.22 2011-12-16 03:04:44.000 350 33368.07 368.10 2317.59 28.22 2011-12-16 03:04:45.000 350 33367.97 368.12 2317.63 28.22 2011-12-16 03:04:46.000 350 33368.06 368.13 2317.66 28.22 2011-12-16 03:04:47.000 350 33368.02 368.12 2317.62 28.22 2011-12-16 03:04:48.000 350 33368.09 368.10 2317.60 28.22 2011-12-16 03:04:49.000 350 33368.09 368.14 2317.61 28.22 2011-12-16 03:04:50.000 350 33368.10 368.12 2317.61 28.22 2011-12-16 03:04:51.000 350 33367.91 368.09 2317.69 28.22 2011-12-16 03:04:52.000 350 33368.07 368.15 2317.60 28.22 2011-12-16 03:04:53.000 350 33368.07 368.14 2317.56 28.22 2011-12-16 03:04:54.000 350 33368.01 368.10 2317.67 28.22 2011-12-16 03:04:55.000 350 33368.03 368.12 2317.64 28.22 2011-12-16 03:04:55.000 350 33368.08 368.12 2317.65 28.22 2011-12-16 03:04:57.000 350 33368.00 368.12 2317.61 28.22 2011-12-16 03:04:58.000 350 33368.01 368.11 2317.64 28.22 2011-12-16 03:04:59.000 350 33367.97 368.07 2317.65 28.22 2011-12-16 03:05:00.000 350 33368.00 368.10 2317.67 28.22 2011-12-16 03:05:01.000 350 33368.01 368.15 2317.64 28.22 2011-12-16 03:05:02.000 350 33367.97 368.11 2317.58 28.22 2011-12-16 03:05:03.000 350 33367.97 368.09 2317.70 28.22 2011-12-16 03:05:04.000 350 33368.00 368.10 2317.66 28.22 2011-12-16 03:05:05.000 350 33367.99 368.11 2317.59 28.22 2011-12-16 03:05:06.000 350 33367.91 368.09 2317.62 28.22 2011-12-16 03:05:07.000 350 33368.00 368.16 2317.72 28.22 2011-12-16 03:05:08.000 350 33368.02 368.10 2317.65 28.22 2011-12-16 03:05:09.000 350 33368.03 368.11 2317.71 28.22 2011-12-16 03:05:10.000 350 33368.03 368.13 2317.58 28.22 2011-12-16 03:05:11.000 350 33368.00 368.08 2317.55 28.22 2011-12-16 03:05:12.000 350 33368.04 368.12 2317.62 28.22 2011-12-16 03:05:13.000 350 33367.97 368.12 2317.58 28.22 2011-12-16 03:05:14.000 350 33368.00 368.13 2317.66 28.22 2011-12-16 03:05:15.000 350 33368.03 368.12 2317.62 28.22 2011-12-16 03:05:16.000 350 33368.04 368.13 2317.64 28.22 2011-12-16 03:05:17.000 350 33367.94 368.11 2317.61 28.22 2011-12-16 03:05:18.000 350 33368.01 368.08 2317.64 28.22 2011-12-16 03:05:19.000 350 33367.91 368.15 2317.68 28.22 2011-12-16 03:05:20.000 350 33367.94 368.11 2317.62 28.22 2011-12-16 03:05:21.000 350 33368.00 368.12 2317.74 28.22 2011-12-16 03:05:22.000 350 33367.92 368.12 2317.61 28.22 2011-12-16 03:05:23.000 350 33367.96 368.10 2317.62 28.22 2011-12-16 03:05:24.000 350 33367.97 368.12 2317.70 28.22 2011-12-16 03:05:25.000 350 33367.92 368.15 2317.71 28.22 2011-12-16 03:05:26.000 350 33367.99 368.19 2317.64 28.22 2011-12-16 03:05:27.000 350 33367.87 368.14 2317.68 28.22 2011-12-16 03:05:28.000 350 33368.02 368.15 2317.67 28.22 2011-12-16 03:05:29.000 350 33367.90 368.15 2317.72 28.22 2011-12-16 03:05:30.000 350 33367.96 368.13 2317.66 28.22 2011-12-16 03:05:31.000 350 33367.92 368.16 2317.65 28.22 2011-12-16 03:05:32.000 350 33367.95 368.17 2317.66 28.22 2011-12-16 03:05:33.000 350 33367.98 368.12 2317.64 28.22 2011-12-16 03:05:34.000 350 33367.92 368.15 2317.63 28.22 2011-12-16 03:05:35.000 350 33367.87 368.13 2317.76 28.22 2011-12-16 03:05:36.000 350 33367.92 368.12 2317.61 28.22 2011-12-16 03:05:36.000 350 33367.96 368.12 2317.71 28.22 2011-12-16 03:05:38.000 350 33367.95 368.12 2317.72 28.22 2011-12-16 03:05:39.000 350 33367.95 368.13 2317.72 28.22 2011-12-16 03:05:40.000 350 33367.96 368.11 2317.66 28.22 2011-12-16 03:05:41.000 350 33368.01 368.13 2317.61 28.22 2011-12-16 03:05:42.000 350 33368.01 368.10 2317.62 28.22 2011-12-16 03:05:43.000 350 33367.92 368.16 2317.64 28.22 2011-12-16 03:05:44.000 350 33367.99 368.15 2317.75 28.22 2011-12-16 03:05:45.000 350 33367.97 368.14 2317.73 28.22 2011-12-16 03:05:46.000 350 33367.91 368.13 2317.69 28.21 2011-12-16 03:05:47.000 350 33367.92 368.17 2317.63 28.22 2011-12-16 03:05:48.000 350 33368.00 368.12 2317.72 28.21 2011-12-16 03:05:49.000 350 33368.01 368.10 2317.73 28.21 2011-12-16 03:05:49.000 350 33368.11 368.15 2317.74 28.21 2011-12-16 03:05:51.000 350 33368.05 368.10 2317.83 28.22 2011-12-16 03:05:52.000 350 33368.06 368.10 2317.73 28.21 2011-12-16 03:05:53.000 350 33368.03 368.08 2317.68 28.22 2011-12-16 03:05:54.000 350 33367.97 368.12 2317.66 28.22 2011-12-16 03:05:55.000 350 33368.07 368.05 2317.77 28.22 2011-12-16 03:05:56.000 350 33368.00 368.08 2317.65 28.21 2011-12-16 03:05:57.000 350 33367.99 368.13 2317.69 28.22 2011-12-16 03:05:58.000 350 33368.09 368.13 2317.62 28.21 2011-12-16 03:05:59.000 350 33368.02 368.14 2317.52 28.21 2011-12-16 03:06:00.000 350 33368.08 368.08 2317.61 28.21 2011-12-16 03:06:01.000 350 33368.06 368.09 2317.65 28.22 2011-12-16 03:06:02.000 350 33368.06 368.05 2317.66 28.22 2011-12-16 03:06:03.000 350 33368.06 368.10 2317.61 28.22 2011-12-16 03:06:04.000 350 33368.08 368.06 2317.62 28.21 2011-12-16 03:06:05.000 350 33368.08 368.04 2317.61 28.21 2011-12-16 03:06:06.000 350 33368.05 368.02 2317.66 28.22 2011-12-16 03:06:07.000 350 33368.14 368.08 2317.57 28.21 2011-12-16 03:06:08.000 350 33368.16 368.09 2317.61 28.22 2011-12-16 03:06:09.000 350 33368.14 368.07 2317.65 28.21 2011-12-16 03:06:10.000 350 33368.04 368.05 2317.64 28.22 2011-12-16 03:06:11.000 350 33368.18 368.06 2317.69 28.21 2011-12-16 03:06:12.000 350 33368.12 368.05 2317.65 28.22 2011-12-16 03:06:13.000 350 33368.22 368.06 2317.66 28.22 2011-12-16 03:06:14.000 350 33368.15 368.07 2317.55 28.21 2011-12-16 03:06:15.000 350 33368.16 368.08 2317.65 28.21 2011-12-16 03:06:16.000 350 33368.09 368.07 2317.66 28.21 2011-12-16 03:06:17.000 350 33368.17 368.05 2317.62 28.21 2011-12-16 03:06:18.000 350 33368.09 368.06 2317.66 28.21 2011-12-16 03:06:19.000 350 33368.13 368.03 2317.63 28.22 2011-12-16 03:06:20.000 350 33368.17 368.10 2317.67 28.22 2011-12-16 03:06:21.000 350 33368.10 368.07 2317.70 28.22 2011-12-16 03:06:22.000 350 33368.20 368.10 2317.66 28.22 2011-12-16 03:06:23.000 350 33368.22 368.09 2317.64 28.22 2011-12-16 03:06:24.000 350 33368.14 368.05 2317.61 28.22 2011-12-16 03:06:25.000 350 33368.12 368.06 2317.64 28.22 2011-12-16 03:06:26.000 350 33368.20 368.05 2317.62 28.22 2011-12-16 03:06:27.000 350 33368.13 368.05 2317.61 28.22 2011-12-16 03:06:28.000 350 33368.17 368.10 2317.61 28.22 2011-12-16 03:06:29.000 350 33368.17 368.09 2317.60 28.22 2011-12-16 03:06:30.000 350 33368.19 368.07 2317.63 28.22 2011-12-16 03:06:30.000 350 33368.14 368.01 2317.53 28.22 2011-12-16 03:06:32.000 350 33368.13 368.05 2317.62 28.22 2011-12-16 03:06:33.000 350 33368.16 368.03 2317.65 28.22 2011-12-16 03:06:34.000 350 33368.16 368.09 2317.61 28.22 2011-12-16 03:06:35.000 350 33368.18 368.04 2317.67 28.22 2011-12-16 03:06:36.000 350 33368.14 368.06 2317.61 28.22 2011-12-16 03:06:37.000 350 33368.17 368.01 2317.61 28.22 2011-12-16 03:06:38.000 350 33368.14 368.05 2317.67 28.22 2011-12-16 03:06:39.000 350 33368.10 368.05 2317.57 28.22 2011-12-16 03:06:40.000 350 33368.13 368.06 2317.63 28.22 2011-12-16 03:06:41.000 350 33368.08 368.01 2317.61 28.22 2011-12-16 03:06:42.000 350 33368.19 368.08 2317.69 28.22 2011-12-16 03:06:43.000 350 33368.15 368.06 2317.65 28.22 2011-12-16 03:06:43.000 350 33368.08 368.07 2317.59 28.22 2011-12-16 03:06:45.000 350 33368.19 368.05 2317.55 28.22 2011-12-16 03:06:46.000 350 33368.07 368.08 2317.59 28.22 2011-12-16 03:06:47.000 350 33368.06 368.06 2317.61 28.22 2011-12-16 03:06:48.000 350 33368.09 368.04 2317.61 28.22 2011-12-16 03:06:49.000 350 33368.11 368.06 2317.60 28.22 2011-12-16 03:06:50.000 350 33368.01 368.03 2317.61 28.22 2011-12-16 03:06:51.000 350 33368.13 368.02 2317.65 28.22 2011-12-16 03:06:52.000 350 33368.07 368.07 2317.61 28.22 2011-12-16 03:06:53.000 350 33368.06 368.06 2317.62 28.22 2011-12-16 03:06:54.000 350 33368.09 368.07 2317.59 28.22 2011-12-16 03:06:55.000 350 33368.07 368.05 2317.66 28.22 2011-12-16 03:06:56.000 350 33367.99 368.05 2317.65 28.22 2011-12-16 03:06:57.000 350 33368.03 368.04 2317.66 28.22 2011-12-16 03:06:58.000 350 33368.14 368.03 2317.68 28.22 2011-12-16 03:06:59.000 350 33368.01 368.02 2317.66 28.22 2011-12-16 03:07:00.000 350 33368.05 368.04 2317.64 28.22 2011-12-16 03:07:01.000 350 33367.99 368.05 2317.80 28.22 2011-12-16 03:07:02.000 350 33368.05 368.04 2317.63 28.22 2011-12-16 03:07:03.000 350 33368.04 368.04 2317.64 28.22 2011-12-16 03:07:04.000 350 33368.02 368.07 2317.62 28.22 2011-12-16 03:07:05.000 350 33368.03 368.07 2317.60 28.22 2011-12-16 03:07:06.000 350 33368.08 368.06 2317.77 28.22 2011-12-16 03:07:07.000 350 33368.04 368.05 2317.70 28.22 2011-12-16 03:07:08.000 350 33367.94 368.07 2317.64 28.22 2011-12-16 03:07:09.000 350 33368.01 367.99 2317.68 28.21 2011-12-16 03:07:10.000 350 33368.02 367.99 2317.63 28.22 2011-12-16 03:07:11.000 350 33367.94 367.98 2317.62 28.21 2011-12-16 03:07:12.000 350 33368.07 368.03 2317.70 28.21 2011-12-16 03:07:13.000 350 33367.98 368.00 2317.65 28.22 2011-12-16 03:07:14.000 350 33368.00 368.02 2317.60 28.22 2011-12-16 03:07:15.000 350 33367.92 368.00 2317.62 28.22 2011-12-16 03:07:16.000 350 33368.03 368.03 2317.65 28.21 2011-12-16 03:07:17.000 350 33368.01 368.01 2317.65 28.22 2011-12-16 03:07:18.000 350 33368.00 368.05 2317.68 28.21 2011-12-16 03:07:19.000 350 33368.04 368.01 2317.64 28.22 2011-12-16 03:07:20.000 350 33367.98 368.00 2317.64 28.22 2011-12-16 03:07:21.000 350 33368.01 368.01 2317.62 28.22 2011-12-16 03:07:22.000 350 33367.96 368.01 2317.66 28.22 2011-12-16 03:07:23.000 350 33367.99 367.99 2317.71 28.22 2011-12-16 03:07:24.000 350 33368.03 367.99 2317.63 28.22 2011-12-16 03:07:24.000 350 33368.06 368.01 2317.56 28.22 2011-12-16 03:07:26.000 350 33368.01 367.98 2317.70 28.22 2011-12-16 03:07:27.000 350 33368.04 367.98 2317.66 28.22 2011-12-16 03:07:28.000 350 33368.10 367.99 2317.67 28.22 2011-12-16 03:07:29.000 350 33368.01 367.96 2317.64 28.22 2011-12-16 03:07:30.000 350 33368.06 368.02 2317.66 28.22 2011-12-16 03:07:31.000 350 33368.04 368.01 2317.66 28.22 2011-12-16 03:07:32.000 350 33367.94 368.02 2317.68 28.22 2011-12-16 03:07:33.000 350 33368.12 368.00 2317.60 28.22 2011-12-16 03:07:34.000 350 33368.13 368.03 2317.59 28.22 2011-12-16 03:07:35.000 350 33368.06 368.02 2317.58 28.22 2011-12-16 03:07:36.000 350 33368.04 367.97 2317.71 28.22 2011-12-16 03:07:37.000 350 33368.06 367.98 2317.64 28.22 2011-12-16 03:07:37.000 350 33368.03 367.99 2317.64 28.22 2011-12-16 03:07:39.000 350 33368.11 367.96 2317.62 28.22 2011-12-16 03:07:40.000 350 33368.03 367.97 2317.60 28.22 2011-12-16 03:07:41.000 350 33368.07 367.97 2317.62 28.22 2011-12-16 03:07:42.000 350 33368.01 367.99 2317.62 28.22 2011-12-16 03:07:43.000 350 33368.01 367.99 2317.61 28.22 2011-12-16 03:07:44.000 350 33368.11 367.99 2317.71 28.22 2011-12-16 03:07:45.000 350 33368.02 367.94 2317.53 28.22 2011-12-16 03:07:46.000 350 33368.06 367.93 2317.66 28.22 2011-12-16 03:07:47.000 350 33368.10 367.93 2317.64 28.22 2011-12-16 03:07:48.000 350 33368.11 367.99 2317.56 28.22 2011-12-16 03:07:49.000 350 33368.06 367.96 2317.66 28.22 2011-12-16 03:07:50.000 350 33368.04 367.98 2317.58 28.22 2011-12-16 03:07:51.000 350 33368.11 367.92 2317.63 28.22 2011-12-16 03:07:52.000 350 33368.18 367.95 2317.59 28.22 2011-12-16 03:07:53.000 350 33368.11 367.94 2317.65 28.22 2011-12-16 03:07:54.000 350 33368.09 367.93 2317.62 28.22 2011-12-16 03:07:55.000 350 33368.10 368.00 2317.58 28.22 2011-12-16 03:07:56.000 350 33368.05 367.99 2317.62 28.22 2011-12-16 03:07:57.000 350 33368.08 367.98 2317.62 28.22 2011-12-16 03:07:58.000 350 33368.13 367.97 2317.64 28.22 2011-12-16 03:07:59.000 350 33368.04 367.98 2317.65 28.22 2011-12-16 03:08:00.000 350 33368.16 368.00 2317.65 28.22 2011-12-16 03:08:01.000 350 33368.16 367.99 2317.56 28.22 2011-12-16 03:08:02.000 350 33368.13 367.99 2317.44 28.22 2011-12-16 03:08:03.000 350 33368.08 367.97 2317.61 28.22 2011-12-16 03:08:04.000 350 33368.11 367.95 2317.60 28.22 2011-12-16 03:08:05.000 350 33368.04 367.97 2317.58 28.22 2011-12-16 03:08:06.000 350 33368.17 367.96 2317.60 28.22 2011-12-16 03:08:07.000 350 33368.07 368.00 2317.55 28.22 2011-12-16 03:08:08.000 350 33368.07 368.02 2317.59 28.22 2011-12-16 03:08:09.000 350 33368.09 367.99 2317.62 28.22 2011-12-16 03:08:10.000 350 33368.09 367.99 2317.61 28.22 2011-12-16 03:08:11.000 350 33368.04 367.98 2317.59 28.22 2011-12-16 03:08:12.000 350 33368.08 367.98 2317.60 28.22 2011-12-16 03:08:13.000 350 33368.08 367.99 2317.67 28.22 2011-12-16 03:08:14.000 350 33368.06 367.94 2317.65 28.22 2011-12-16 03:08:15.000 350 33368.03 367.97 2317.54 28.22 2011-12-16 03:08:16.000 350 33368.09 367.99 2317.59 28.22 2011-12-16 03:08:17.000 350 33368.00 367.99 2317.61 28.22 2011-12-16 03:08:18.000 350 33368.09 368.00 2317.61 28.22 2011-12-16 03:08:18.000 350 33367.97 367.96 2317.65 28.22 2011-12-16 03:08:20.000 350 33367.92 367.99 2317.62 28.22 2011-12-16 03:08:21.000 350 33368.07 367.95 2317.63 28.22 2011-12-16 03:08:22.000 350 33368.04 367.98 2317.63 28.22 2011-12-16 03:08:23.000 350 33368.06 367.95 2317.69 28.22 2011-12-16 03:08:24.000 350 33367.98 367.97 2317.64 28.22 2011-12-16 03:08:25.000 350 33368.00 367.92 2317.64 28.22 2011-12-16 03:08:26.000 350 33367.94 367.92 2317.52 28.22 2011-12-16 03:08:27.000 350 33368.07 367.97 2317.68 28.22 2011-12-16 03:08:28.000 350 33367.93 367.93 2317.61 28.22 2011-12-16 03:08:29.000 350 33367.94 367.92 2317.56 28.22 2011-12-16 03:08:30.000 350 33368.03 367.94 2317.64 28.22 2011-12-16 03:08:31.000 350 33368.03 367.98 2317.59 28.22 2011-12-16 03:08:31.000 350 33368.01 367.95 2317.65 28.22 2011-12-16 03:08:33.000 350 33367.93 367.95 2317.68 28.22 2011-12-16 03:08:34.000 350 33368.01 367.96 2317.61 28.22 2011-12-16 03:08:35.000 350 33367.94 367.97 2317.62 28.22 2011-12-16 03:08:36.000 350 33367.97 367.95 2317.70 28.22 2011-12-16 03:08:37.000 350 33368.02 367.97 2317.66 28.22 2011-12-16 03:08:38.000 350 33367.96 367.98 2317.66 28.22 2011-12-16 03:08:39.000 350 33368.04 367.95 2317.66 28.22 2011-12-16 03:08:40.000 350 33368.01 367.94 2317.71 28.22 2011-12-16 03:08:41.000 350 33367.97 367.94 2317.61 28.22 2011-12-16 03:08:42.000 350 33367.95 367.96 2317.61 28.22 2011-12-16 03:08:43.000 350 33368.06 367.95 2317.62 28.22 2011-12-16 03:08:44.000 350 33367.99 367.95 2317.52 28.22 2011-12-16 03:08:45.000 350 33367.98 367.93 2317.60 28.22 2011-12-16 03:08:46.000 350 33368.00 367.94 2317.67 28.22 2011-12-16 03:08:47.000 350 33367.95 367.96 2317.70 28.22 2011-12-16 03:08:48.000 350 33367.95 367.93 2317.64 28.22 2011-12-16 03:08:49.000 350 33367.99 367.97 2317.73 28.22 2011-12-16 03:08:50.000 350 33367.98 367.91 2317.61 28.22 2011-12-16 03:08:51.000 350 33367.97 367.98 2317.66 28.22 2011-12-16 03:08:52.000 350 33367.92 367.94 2317.74 28.22 2011-12-16 03:08:53.000 350 33367.89 367.89 2317.78 28.22 2011-12-16 03:08:54.000 350 33367.95 367.90 2317.68 28.22 2011-12-16 03:08:55.000 350 33368.08 367.95 2317.60 28.22 2011-12-16 03:08:56.000 350 33368.00 367.90 2317.62 28.22 2011-12-16 03:08:57.000 350 33368.04 367.88 2317.55 28.22 2011-12-16 03:08:58.000 350 33368.04 367.93 2317.55 28.22 2011-12-16 03:08:59.000 350 33368.00 367.90 2317.62 28.22 2011-12-16 03:09:00.000 350 33368.01 367.90 2317.64 28.22 2011-12-16 03:09:01.000 350 33368.03 367.90 2317.59 28.22 2011-12-16 03:09:02.000 350 33367.99 367.92 2317.62 28.22 2011-12-16 03:09:03.000 350 33368.04 367.90 2317.56 28.22 2011-12-16 03:09:04.000 350 33368.06 367.90 2317.65 28.22 2011-12-16 03:09:05.000 350 33367.98 367.91 2317.58 28.21 2011-12-16 03:09:06.000 350 33368.03 367.90 2317.61 28.22 2011-12-16 03:09:07.000 350 33368.02 367.91 2317.56 28.21 2011-12-16 03:09:08.000 350 33368.02 367.89 2317.65 28.21 2011-12-16 03:09:09.000 350 33368.05 367.90 2317.62 28.21 2011-12-16 03:09:10.000 350 33368.01 367.91 2317.64 28.21 2011-12-16 03:09:11.000 350 33368.03 367.91 2317.52 28.21 2011-12-16 03:09:12.000 350 33368.00 367.88 2317.61 28.21 2011-12-16 03:09:12.000 350 33368.04 367.94 2317.59 28.21 2011-12-16 03:09:14.000 350 33368.02 367.87 2317.59 28.21 2011-12-16 03:09:15.000 350 33367.93 367.85 2317.64 28.21 2011-12-16 03:09:16.000 350 33368.00 367.88 2317.65 28.21 2011-12-16 03:09:17.000 350 33368.00 367.88 2317.66 28.21 2011-12-16 03:09:18.000 350 33368.04 367.88 2317.56 28.21 2011-12-16 03:09:19.000 350 33368.00 367.90 2317.58 28.21 2011-12-16 03:09:20.000 350 33368.07 367.89 2317.52 28.21 2011-12-16 03:09:21.000 350 33367.99 367.88 2317.56 28.21 2011-12-16 03:09:22.000 350 33368.11 367.90 2317.61 28.21 2011-12-16 03:09:23.000 350 33368.04 367.89 2317.60 28.22 2011-12-16 03:09:24.000 350 33368.04 367.88 2317.63 28.21 2011-12-16 03:09:25.000 350 33368.07 367.87 2317.61 28.21 2011-12-16 03:09:25.000 350 33367.98 367.90 2317.61 28.21 2011-12-16 03:09:27.000 350 33368.08 367.91 2317.62 28.22 2011-12-16 03:09:28.000 350 33368.01 367.92 2317.59 28.21 2011-12-16 03:09:29.000 350 33368.06 367.90 2317.57 28.21 2011-12-16 03:09:30.000 350 33368.13 367.89 2317.61 28.21 2011-12-16 03:09:31.000 350 33368.07 367.88 2317.62 28.21 2011-12-16 03:09:32.000 350 33368.06 367.92 2317.58 28.21 2011-12-16 03:09:33.000 350 33368.07 367.92 2317.66 28.21 2011-12-16 03:09:34.000 350 33368.02 367.88 2317.64 28.21 2011-12-16 03:09:35.000 350 33368.01 367.88 2317.62 28.21 2011-12-16 03:09:36.000 350 33367.94 367.92 2317.64 28.21 2011-12-16 03:09:37.000 350 33368.03 367.95 2317.55 28.21 2011-12-16 03:09:38.000 350 33367.91 367.90 2317.62 28.21 2011-12-16 03:09:39.000 350 33368.07 367.91 2317.64 28.21 2011-12-16 03:09:40.000 350 33368.05 367.93 2317.55 28.21 2011-12-16 03:09:41.000 350 33367.93 367.95 2317.59 28.21 2011-12-16 03:09:42.000 350 33367.99 367.91 2317.65 28.21 2011-12-16 03:09:43.000 350 33367.98 367.97 2317.64 28.21 2011-12-16 03:09:44.000 350 33368.01 367.94 2317.59 28.21 2011-12-16 03:09:45.000 350 33367.90 367.96 2317.72 28.21 2011-12-16 03:09:46.000 350 33367.91 367.91 2317.62 28.21 2011-12-16 03:09:47.000 350 33367.89 367.95 2317.59 28.21 2011-12-16 03:09:48.000 350 33367.97 367.94 2317.64 28.21 2011-12-16 03:09:49.000 350 33367.92 367.93 2317.68 28.21 2011-12-16 03:09:50.000 350 33367.86 367.97 2317.59 28.21 2011-12-16 03:09:51.000 350 33368.05 367.95 2317.58 28.21 2011-12-16 03:09:52.000 350 33367.97 367.93 2317.62 28.21 2011-12-16 03:09:53.000 350 33367.93 367.91 2317.59 28.21 2011-12-16 03:09:54.000 350 33367.95 367.95 2317.62 28.21 2011-12-16 03:09:55.000 350 33367.97 367.94 2317.61 28.21 2011-12-16 03:09:56.000 350 33368.04 367.93 2317.65 28.21 2011-12-16 03:09:57.000 350 33367.91 367.97 2317.61 28.21 2011-12-16 03:09:58.000 350 33367.91 367.97 2317.64 28.21 2011-12-16 03:09:59.000 350 33367.98 367.94 2317.66 28.21 2011-12-16 03:10:00.000 350 33367.97 367.96 2317.71 28.21 2011-12-16 03:10:01.000 350 33368.06 367.95 2317.71 28.21 2011-12-16 03:10:02.000 350 33367.90 367.89 2317.63 28.21 2011-12-16 03:10:03.000 350 33367.91 367.92 2317.71 28.21 2011-12-16 03:10:04.000 350 33367.96 367.94 2317.68 28.21 2011-12-16 03:10:05.000 350 33367.94 367.91 2317.68 28.21 2011-12-16 03:10:06.000 350 33367.96 367.94 2317.65 28.21 2011-12-16 03:10:06.000 350 33367.97 367.89 2317.61 28.21 2011-12-16 03:10:08.000 350 33367.91 367.89 2317.63 28.21 2011-12-16 03:10:09.000 350 33367.88 367.82 2317.69 28.21 2011-12-16 03:10:10.000 350 33368.03 367.86 2317.68 28.21 2011-12-16 03:10:11.000 350 33367.94 367.85 2317.74 28.21 2011-12-16 03:10:12.000 350 33367.98 367.88 2317.67 28.21 2011-12-16 03:10:13.000 350 33367.99 367.84 2317.53 28.21 2011-12-16 03:10:14.000 350 33367.97 367.83 2317.60 28.21 2011-12-16 03:10:15.000 350 33368.07 367.87 2317.60 28.21 2011-12-16 03:10:16.000 350 33368.06 367.81 2317.72 28.21 2011-12-16 03:10:17.000 350 33367.97 367.78 2317.67 28.21 2011-12-16 03:10:18.000 350 33367.97 367.85 2317.55 28.21 2011-12-16 03:10:19.000 350 33368.06 367.80 2317.62 28.21 2011-12-16 03:10:19.000 350 33368.13 367.82 2317.60 28.21 2011-12-16 03:10:21.000 350 33368.01 367.81 2317.61 28.21 2011-12-16 03:10:22.000 350 33368.03 367.86 2317.60 28.21 2011-12-16 03:10:23.000 350 33368.03 367.84 2317.61 28.21 2011-12-16 03:10:24.000 350 33368.06 367.85 2317.62 28.21 2011-12-16 03:10:25.000 350 33368.11 367.84 2317.58 28.21 2011-12-16 03:10:26.000 350 33368.01 367.79 2317.68 28.21 2011-12-16 03:10:27.000 350 33368.07 367.83 2317.61 28.21 2011-12-16 03:10:28.000 350 33367.95 367.84 2317.56 28.21 2011-12-16 03:10:29.000 350 33368.00 367.83 2317.59 28.21 2011-12-16 03:10:30.000 350 33368.07 367.81 2317.66 28.21 2011-12-16 03:10:31.000 350 33368.08 367.85 2317.68 28.21 2011-12-16 03:10:32.000 350 33368.04 367.81 2317.61 28.21 2011-12-16 03:10:33.000 350 33367.94 367.84 2317.67 28.21 2011-12-16 03:10:34.000 350 33368.05 367.81 2317.60 28.21 2011-12-16 03:10:35.000 350 33367.97 367.84 2317.50 28.21 2011-12-16 03:10:36.000 350 33368.06 367.83 2317.53 28.21 2011-12-16 03:10:37.000 350 33368.00 367.87 2317.51 28.21 2011-12-16 03:10:38.000 350 33367.89 367.85 2317.61 28.21 2011-12-16 03:10:39.000 350 33368.09 367.84 2317.58 28.21 2011-12-16 03:10:40.000 350 33367.99 367.85 2317.58 28.22 2011-12-16 03:10:41.000 350 33367.95 367.85 2317.54 28.22 2011-12-16 03:10:42.000 350 33367.98 367.84 2317.58 28.22 2011-12-16 03:10:43.000 350 33367.98 367.84 2317.54 28.22 2011-12-16 03:10:44.000 350 33368.00 367.85 2317.52 28.21 2011-12-16 03:10:45.000 350 33368.01 367.83 2317.55 28.22 2011-12-16 03:10:46.000 350 33367.95 367.92 2317.69 28.22 2011-12-16 03:10:47.000 350 33367.95 367.86 2317.66 28.22 2011-12-16 03:10:48.000 350 33368.01 367.90 2317.57 28.22 2011-12-16 03:10:49.000 350 33367.94 367.87 2317.52 28.22 2011-12-16 03:10:50.000 350 33368.03 367.91 2317.56 28.21 2011-12-16 03:10:51.000 350 33367.89 367.88 2317.61 28.22 2011-12-16 03:10:52.000 350 33367.89 367.91 2317.58 28.22 2011-12-16 03:10:53.000 350 33367.95 367.89 2317.59 28.21 2011-12-16 03:10:54.000 350 33367.85 367.89 2317.60 28.22 2011-12-16 03:10:55.000 350 33367.96 367.91 2317.61 28.22 2011-12-16 03:10:56.000 350 33367.88 367.91 2317.59 28.22 2011-12-16 03:10:57.000 350 33367.94 367.91 2317.58 28.22 2011-12-16 03:10:58.000 350 33367.97 367.94 2317.58 28.22 2011-12-16 03:10:59.000 350 33367.98 367.93 2317.58 28.21 2011-12-16 03:11:00.000 350 33368.01 367.91 2317.55 28.22 2011-12-16 03:11:00.000 350 33367.90 367.91 2317.62 28.22 2011-12-16 03:11:02.000 350 33367.97 367.96 2317.63 28.22 2011-12-16 03:11:03.000 350 33367.97 367.92 2317.61 28.22 2011-12-16 03:11:04.000 350 33368.01 367.89 2317.66 28.21 2011-12-16 03:11:05.000 350 33367.91 367.90 2317.68 28.21 2011-12-16 03:11:06.000 350 33368.01 367.96 2317.61 28.21 2011-12-16 03:11:07.000 350 33367.99 367.95 2317.63 28.21 2011-12-16 03:11:08.000 350 33367.91 367.89 2317.58 28.21 2011-12-16 03:11:09.000 350 33367.99 367.94 2317.55 28.22 2011-12-16 03:11:10.000 350 33368.08 367.83 2317.65 28.21 2011-12-16 03:11:11.000 350 33367.92 367.85 2317.65 28.21 2011-12-16 03:11:12.000 350 33368.08 367.90 2317.62 28.21 2011-12-16 03:11:13.000 350 33368.01 367.88 2317.64 28.22 2011-12-16 03:11:13.000 350 33368.00 367.87 2317.56 28.21 2011-12-16 03:11:15.000 350 33368.06 367.91 2317.75 28.21 2011-12-16 03:11:16.000 350 33367.92 367.87 2317.68 28.22 2011-12-16 03:11:17.000 350 33368.00 367.89 2317.72 28.22 2011-12-16 03:11:18.000 350 33368.00 367.86 2317.57 28.22 2011-12-16 03:11:19.000 350 33368.02 367.84 2317.61 28.21 2011-12-16 03:11:20.000 350 33367.97 367.87 2317.66 28.21 2011-12-16 03:11:21.000 350 33368.00 367.89 2317.69 28.22 2011-12-16 03:11:22.000 350 33367.97 367.85 2317.58 28.22 2011-12-16 03:11:23.000 350 33368.04 367.85 2317.52 28.22 2011-12-16 03:11:24.000 350 33367.97 367.83 2317.64 28.22 2011-12-16 03:11:25.000 350 33368.01 367.80 2317.68 28.21 2011-12-16 03:11:26.000 350 33368.03 367.87 2317.59 28.22 2011-12-16 03:11:27.000 350 33368.00 367.87 2317.59 28.22 2011-12-16 03:11:28.000 350 33367.94 367.82 2317.64 28.21 2011-12-16 03:11:29.000 350 33368.03 367.82 2317.60 28.22 2011-12-16 03:11:30.000 350 33368.06 367.84 2317.62 28.22 2011-12-16 03:11:31.000 350 33368.06 367.82 2317.62 28.22 2011-12-16 03:11:32.000 350 33367.98 367.85 2317.70 28.22 2011-12-16 03:11:33.000 350 33367.99 367.84 2317.60 28.22 2011-12-16 03:11:34.000 350 33368.11 367.81 2317.54 28.21 2011-12-16 03:11:35.000 350 33368.00 367.83 2317.56 28.21 2011-12-16 03:11:36.000 350 33368.10 367.80 2317.56 28.21 2011-12-16 03:11:37.000 350 33368.02 367.82 2317.62 28.22 2011-12-16 03:11:38.000 350 33368.10 367.83 2317.61 28.21 2011-12-16 03:11:39.000 350 33368.07 367.83 2317.56 28.21 2011-12-16 03:11:40.000 350 33368.07 367.83 2317.56 28.22 2011-12-16 03:11:41.000 350 33367.97 367.83 2317.55 28.22 2011-12-16 03:11:42.000 350 33368.05 367.82 2317.55 28.22 2011-12-16 03:11:43.000 350 33368.01 367.84 2317.54 28.22 2011-12-16 03:11:44.000 350 33367.99 367.85 2317.53 28.22 2011-12-16 03:11:45.000 350 33368.01 367.85 2317.72 28.22 2011-12-16 03:11:46.000 350 33368.06 367.84 2317.57 28.22 2011-12-16 03:11:47.000 350 33368.04 367.80 2317.55 28.22 2011-12-16 03:11:48.000 350 33368.04 367.84 2317.68 28.22 2011-12-16 03:11:49.000 350 33367.94 367.82 2317.59 28.22 2011-12-16 03:11:50.000 350 33368.00 367.80 2317.59 28.22 2011-12-16 03:11:51.000 350 33367.94 367.81 2317.59 28.22 2011-12-16 03:11:52.000 350 33368.01 367.87 2317.63 28.22 2011-12-16 03:11:53.000 350 33367.94 367.83 2317.59 28.22 2011-12-16 03:11:54.000 350 33367.97 367.86 2317.62 28.22 2011-12-16 03:11:54.000 350 33367.98 367.88 2317.55 28.22 2011-12-16 03:11:56.000 350 33368.04 367.89 2317.59 28.22 2011-12-16 03:11:57.000 350 33367.98 367.88 2317.60 28.22 2011-12-16 03:11:58.000 350 33367.97 367.86 2317.61 28.22 2011-12-16 03:11:59.000 350 33367.92 367.86 2317.58 28.22 2011-12-16 03:12:00.000 350 33368.01 367.86 2317.55 28.22 2011-12-16 03:12:01.000 350 33368.04 367.85 2317.68 28.22 2011-12-16 03:12:02.000 350 33368.01 367.92 2317.58 28.22 2011-12-16 03:12:03.000 350 33367.93 367.89 2317.62 28.22 2011-12-16 03:12:04.000 350 33367.98 367.91 2317.68 28.22 2011-12-16 03:12:05.000 350 33368.00 367.88 2317.72 28.22 2011-12-16 03:12:06.000 350 33368.04 367.90 2317.69 28.22 2011-12-16 03:12:07.000 350 33367.95 367.94 2317.55 28.22 2011-12-16 03:12:07.000 350 33367.96 367.90 2317.58 28.22 2011-12-16 03:12:09.000 350 33367.97 367.95 2317.65 28.22 2011-12-16 03:12:10.000 350 33368.02 367.90 2317.70 28.22 2011-12-16 03:12:11.000 350 33367.92 367.89 2317.71 28.22 2011-12-16 03:12:12.000 350 33367.91 367.91 2317.56 28.22 2011-12-16 03:12:13.000 350 33367.89 367.89 2317.65 28.22 2011-12-16 03:12:14.000 350 33367.94 367.88 2317.64 28.22 2011-12-16 03:12:15.000 350 33367.96 367.94 2317.64 28.22 2011-12-16 03:12:16.000 350 33367.84 367.94 2317.61 28.22 2011-12-16 03:12:17.000 350 33367.96 367.94 2317.64 28.22 2011-12-16 03:12:18.000 350 33367.88 367.90 2317.65 28.22 2011-12-16 03:12:19.000 350 33367.92 367.88 2317.62 28.22 2011-12-16 03:12:20.000 350 33367.97 367.87 2317.72 28.22 2011-12-16 03:12:21.000 350 33367.89 367.94 2317.65 28.22 2011-12-16 03:12:22.000 350 33367.97 367.89 2317.68 28.22 2011-12-16 03:12:23.000 350 33367.96 367.89 2317.64 28.21 2011-12-16 03:12:24.000 350 33367.91 367.90 2317.66 28.21 2011-12-16 03:12:25.000 350 33367.93 367.91 2317.62 28.22 2011-12-16 03:12:26.000 350 33368.00 367.91 2317.66 28.22 2011-12-16 03:12:27.000 350 33367.81 367.87 2317.72 28.21 2011-12-16 03:12:28.000 350 33367.94 367.93 2317.72 28.21 2011-12-16 03:12:29.000 350 33367.86 367.91 2317.75 28.21 2011-12-16 03:12:30.000 350 33367.91 367.90 2317.70 28.21 2011-12-16 03:12:31.000 350 33367.88 367.89 2317.65 28.21 2011-12-16 03:12:32.000 350 33367.81 367.89 2317.74 28.21 2011-12-16 03:12:33.000 350 33367.90 367.88 2317.69 28.21 2011-12-16 03:12:34.000 350 33367.84 367.87 2317.71 28.21 2011-12-16 03:12:35.000 350 33367.92 367.84 2317.70 28.21 2011-12-16 03:12:36.000 350 33367.88 367.89 2317.71 28.21 2011-12-16 03:12:37.000 350 33367.91 367.85 2317.65 28.21 2011-12-16 03:12:38.000 350 33367.89 367.91 2317.67 28.21 2011-12-16 03:12:39.000 350 33367.91 367.86 2317.68 28.21 2011-12-16 03:12:40.000 350 33367.86 367.88 2317.70 28.22 2011-12-16 03:12:41.000 350 33367.86 367.86 2317.65 28.22 2011-12-16 03:12:42.000 350 33367.91 367.84 2317.65 28.21 2011-12-16 03:12:43.000 350 33367.85 367.80 2317.73 28.21 2011-12-16 03:12:44.000 350 33367.86 367.79 2317.63 28.21 2011-12-16 03:12:45.000 350 33367.86 367.80 2317.67 28.21 2011-12-16 03:12:46.000 350 33368.01 367.82 2317.64 28.21 2011-12-16 03:12:47.000 350 33367.94 367.81 2317.66 28.21 2011-12-16 03:12:48.000 350 33367.94 367.83 2317.65 28.21 2011-12-16 03:12:48.000 350 33367.92 367.84 2317.59 28.21 2011-12-16 03:12:50.000 350 33367.98 367.80 2317.62 28.21 2011-12-16 03:12:51.000 350 33367.97 367.80 2317.66 28.21 2011-12-16 03:12:52.000 350 33368.03 367.82 2317.59 28.21 2011-12-16 03:12:53.000 350 33367.95 367.80 2317.60 28.21 2011-12-16 03:12:54.000 350 33367.99 367.80 2317.62 28.21 2011-12-16 03:12:55.000 350 33368.00 367.80 2317.62 28.21 2011-12-16 03:12:56.000 350 33368.03 367.79 2317.65 28.21 2011-12-16 03:12:57.000 350 33367.89 367.80 2317.65 28.21 2011-12-16 03:12:58.000 350 33368.07 367.79 2317.60 28.21 2011-12-16 03:12:59.000 350 33368.04 367.77 2317.62 28.21 2011-12-16 03:13:00.000 350 33367.98 367.82 2317.66 28.21 2011-12-16 03:13:01.000 350 33367.94 367.81 2317.66 28.21 2011-12-16 03:13:01.000 350 33367.88 367.80 2317.71 28.21 2011-12-16 03:13:03.000 350 33368.00 367.81 2317.59 28.21 2011-12-16 03:13:04.000 350 33367.96 367.82 2317.70 28.21 2011-12-16 03:13:05.000 350 33367.92 367.81 2317.62 28.21 2011-12-16 03:13:06.000 350 33368.03 367.81 2317.66 28.21 2011-12-16 03:13:07.000 350 33367.92 367.80 2317.64 28.21 2011-12-16 03:13:08.000 350 33367.88 367.79 2317.69 28.21 2011-12-16 03:13:09.000 350 33367.94 367.81 2317.70 28.21 2011-12-16 03:13:10.000 350 33367.98 367.84 2317.66 28.21 2011-12-16 03:13:11.000 350 33367.99 367.81 2317.61 28.21 2011-12-16 03:13:12.000 350 33368.03 367.84 2317.59 28.21 2011-12-16 03:13:13.000 350 33367.97 367.85 2317.59 28.21 2011-12-16 03:13:14.000 350 33367.92 367.83 2317.64 28.21 2011-12-16 03:13:15.000 350 33368.02 367.89 2317.61 28.21 2011-12-16 03:13:16.000 350 33367.97 367.85 2317.59 28.21 2011-12-16 03:13:17.000 350 33367.89 367.86 2317.64 28.21 2011-12-16 03:13:18.000 350 33367.95 367.87 2317.65 28.21 2011-12-16 03:13:19.000 350 33367.88 367.85 2317.62 28.21 2011-12-16 03:13:20.000 350 33367.85 367.88 2317.64 28.21 2011-12-16 03:13:21.000 350 33368.04 367.85 2317.67 28.21 2011-12-16 03:13:22.000 350 33367.92 367.87 2317.67 28.21 2011-12-16 03:13:23.000 350 33367.88 367.88 2317.64 28.21 2011-12-16 03:13:24.000 350 33367.97 367.88 2317.67 28.21 2011-12-16 03:13:25.000 350 33367.94 367.85 2317.69 28.21 2011-12-16 03:13:26.000 350 33367.94 367.87 2317.76 28.21 2011-12-16 03:13:27.000 350 33367.84 367.91 2317.63 28.21 2011-12-16 03:13:28.000 350 33367.92 367.88 2317.58 28.21 2011-12-16 03:13:29.000 350 33367.92 367.87 2317.61 28.21 2011-12-16 03:13:30.000 350 33367.92 367.87 2317.61 28.21 2011-12-16 03:13:31.000 350 33367.86 367.90 2317.64 28.21 2011-12-16 03:13:32.000 350 33367.95 367.89 2317.66 28.21 2011-12-16 03:13:33.000 350 33368.00 367.88 2317.66 28.21 2011-12-16 03:13:34.000 350 33367.85 367.84 2317.75 28.21 2011-12-16 03:13:35.000 350 33367.85 367.84 2317.67 28.21 2011-12-16 03:13:36.000 350 33367.88 367.90 2317.68 28.21 2011-12-16 03:13:37.000 350 33367.88 367.86 2317.64 28.21 2011-12-16 03:13:38.000 350 33367.86 367.85 2317.68 28.21 2011-12-16 03:13:39.000 350 33367.91 367.89 2317.58 28.21 2011-12-16 03:13:40.000 350 33367.87 367.88 2317.68 28.21 2011-12-16 03:13:41.000 350 33367.88 367.88 2317.64 28.21 2011-12-16 03:13:42.000 350 33367.96 367.88 2317.74 28.21 2011-12-16 03:13:42.000 350 33367.86 367.93 2317.73 28.21 2011-12-16 03:13:44.000 350 33367.90 367.83 2317.65 28.21 2011-12-16 03:13:45.000 350 33367.94 367.84 2317.62 28.21 2011-12-16 03:13:46.000 350 33367.93 367.85 2317.62 28.21 2011-12-16 03:13:47.000 350 33367.94 367.88 2317.62 28.21 2011-12-16 03:13:48.000 350 33368.07 367.88 2317.62 28.21 2011-12-16 03:13:49.000 350 33367.98 367.85 2317.59 28.21 2011-12-16 03:13:50.000 350 33367.86 367.85 2317.68 28.21 2011-12-16 03:13:51.000 350 33367.92 367.83 2317.71 28.21 2011-12-16 03:13:52.000 350 33368.00 367.84 2317.66 28.21 2011-12-16 03:13:53.000 350 33367.87 367.80 2317.62 28.21 2011-12-16 03:13:54.000 350 33367.92 367.83 2317.60 28.21 2011-12-16 03:13:55.000 350 33367.97 367.83 2317.65 28.21 2011-12-16 03:13:55.000 350 33368.03 367.87 2317.70 28.21 2011-12-16 03:13:57.000 350 33367.92 367.84 2317.58 28.21 2011-12-16 03:13:58.000 350 33367.94 367.82 2317.70 28.21 2011-12-16 03:13:59.000 350 33367.92 367.82 2317.70 28.21 2011-12-16 03:14:00.000 350 33367.95 367.86 2317.72 28.21 2011-12-16 03:14:01.000 350 33367.97 367.84 2317.68 28.21 2011-12-16 03:14:02.000 350 33367.94 367.81 2317.65 28.21 2011-12-16 03:14:03.000 350 33368.00 367.85 2317.65 28.21 2011-12-16 03:14:04.000 350 33367.91 367.80 2317.60 28.21 2011-12-16 03:14:05.000 350 33367.92 367.81 2317.74 28.21 2011-12-16 03:14:06.000 350 33367.92 367.82 2317.65 28.21 2011-12-16 03:14:07.000 350 33367.87 367.83 2317.71 28.21 2011-12-16 03:14:08.000 350 33367.87 367.83 2317.68 28.21 2011-12-16 03:14:09.000 350 33367.97 367.89 2317.71 28.21 2011-12-16 03:14:10.000 350 33367.98 367.87 2317.68 28.21 2011-12-16 03:14:11.000 350 33367.96 367.83 2317.65 28.21 2011-12-16 03:14:12.000 350 33367.95 367.82 2317.62 28.21 2011-12-16 03:14:13.000 350 33367.89 367.91 2317.70 28.21 2011-12-16 03:14:14.000 350 33367.92 367.84 2317.66 28.21 2011-12-16 03:14:15.000 350 33368.01 367.86 2317.63 28.21 2011-12-16 03:14:16.000 350 33367.97 367.86 2317.62 28.21 2011-12-16 03:14:17.000 350 33367.97 367.86 2317.63 28.21 2011-12-16 03:14:18.000 350 33367.92 367.85 2317.68 28.21 2011-12-16 03:14:19.000 350 33367.96 367.89 2317.71 28.21 2011-12-16 03:14:20.000 350 33367.95 367.88 2317.65 28.21 2011-12-16 03:14:21.000 350 33367.87 367.90 2317.76 28.21 2011-12-16 03:14:22.000 350 33367.94 367.89 2317.67 28.21 2011-12-16 03:14:23.000 350 33367.95 367.89 2317.58 28.21 2011-12-16 03:14:24.000 350 33367.93 367.87 2317.70 28.21 2011-12-16 03:14:25.000 350 33367.88 367.87 2317.68 28.21 2011-12-16 03:14:26.000 350 33367.84 367.86 2317.64 28.21 2011-12-16 03:14:27.000 350 33367.90 367.90 2317.65 28.21 2011-12-16 03:14:28.000 350 33367.94 367.92 2317.66 28.21 2011-12-16 03:14:29.000 350 33367.86 367.89 2317.61 28.21 2011-12-16 03:14:30.000 350 33367.88 367.85 2317.68 28.21 2011-12-16 03:14:31.000 350 33367.87 367.93 2317.71 28.21 2011-12-16 03:14:32.000 350 33367.91 367.88 2317.64 28.21 2011-12-16 03:14:33.000 350 33367.81 367.93 2317.73 28.21 2011-12-16 03:14:34.000 350 33367.86 367.91 2317.72 28.21 2011-12-16 03:14:35.000 350 33367.81 367.90 2317.73 28.21 2011-12-16 03:14:36.000 350 33367.82 367.88 2317.71 28.21 2011-12-16 03:14:36.000 350 33367.86 367.90 2317.65 28.21 2011-12-16 03:14:38.000 350 33367.75 367.89 2317.73 28.21 2011-12-16 03:14:39.000 350 33367.91 367.87 2317.71 28.21 2011-12-16 03:14:40.000 350 33367.96 367.89 2317.74 28.21 2011-12-16 03:14:41.000 350 33367.93 367.88 2317.71 28.21 2011-12-16 03:14:42.000 350 33367.85 367.89 2317.69 28.21 2011-12-16 03:14:43.000 350 33367.95 367.88 2317.70 28.21 2011-12-16 03:14:44.000 350 33367.74 367.85 2317.61 28.21 2011-12-16 03:14:45.000 350 33367.89 367.91 2317.69 28.21 2011-12-16 03:14:46.000 350 33367.98 367.88 2317.64 28.21 2011-12-16 03:14:47.000 350 33367.88 367.86 2317.69 28.21 2011-12-16 03:14:48.000 350 33367.88 367.91 2317.68 28.21 2011-12-16 03:14:49.000 350 33367.85 367.88 2317.77 28.21 2011-12-16 03:14:49.000 350 33367.85 367.90 2317.68 28.21 2011-12-16 03:14:51.000 350 33367.88 367.88 2317.71 28.21 2011-12-16 03:14:52.000 350 33367.81 367.88 2317.73 28.21 2011-12-16 03:14:53.000 350 33367.87 367.88 2317.66 28.21 2011-12-16 03:14:54.000 350 33367.85 367.87 2317.75 28.21 2011-12-16 03:14:55.000 350 33367.90 367.88 2317.70 28.21 2011-12-16 03:14:56.000 350 33367.83 367.88 2317.71 28.21 2011-12-16 03:14:57.000 350 33367.92 367.88 2317.64 28.21 2011-12-16 03:14:58.000 350 33367.84 367.83 2317.71 28.21 2011-12-16 03:14:59.000 350 33367.91 367.84 2317.68 28.21 2011-12-16 03:15:00.000 350 33368.00 367.88 2317.71 28.21 2011-12-16 03:15:01.000 350 33368.06 367.87 2317.71 28.21 2011-12-16 03:15:02.000 350 33367.94 367.90 2317.72 28.21 2011-12-16 03:15:03.000 350 33368.01 367.88 2317.62 28.21 2011-12-16 03:15:04.000 350 33367.99 367.87 2317.66 28.21 2011-12-16 03:15:05.000 350 33367.93 367.88 2317.60 28.21 2011-12-16 03:15:06.000 350 33368.01 367.87 2317.70 28.21 2011-12-16 03:15:07.000 350 33368.02 367.88 2317.76 28.21 2011-12-16 03:15:08.000 350 33367.85 367.85 2317.65 28.21 2011-12-16 03:15:09.000 350 33367.91 367.91 2317.63 28.21 2011-12-16 03:15:10.000 350 33368.01 367.89 2317.72 28.21 2011-12-16 03:15:11.000 350 33368.02 367.91 2317.63 28.21 2011-12-16 03:15:12.000 350 33368.01 367.86 2317.62 28.21 2011-12-16 03:15:13.000 350 33367.97 367.91 2317.69 28.21 2011-12-16 03:15:14.000 350 33367.97 367.87 2317.62 28.21 2011-12-16 03:15:15.000 350 33367.91 367.88 2317.62 28.21 2011-12-16 03:15:16.000 350 33367.88 367.90 2317.64 28.21 2011-12-16 03:15:17.000 350 33367.88 367.92 2317.67 28.21 2011-12-16 03:15:18.000 350 33367.96 367.94 2317.66 28.21 2011-12-16 03:15:19.000 350 33367.94 367.91 2317.65 28.21 2011-12-16 03:15:20.000 350 33367.94 367.94 2317.72 28.21 2011-12-16 03:15:21.000 350 33367.98 367.91 2317.69 28.21 2011-12-16 03:15:22.000 350 33368.06 367.94 2317.68 28.21 2011-12-16 03:15:23.000 350 33367.86 367.89 2317.71 28.21 2011-12-16 03:15:24.000 350 33367.91 367.88 2317.74 28.21 2011-12-16 03:15:25.000 350 33368.01 367.88 2317.70 28.21 2011-12-16 03:15:26.000 350 33367.90 367.92 2317.65 28.21 2011-12-16 03:15:27.000 350 33367.97 367.92 2317.73 28.21 2011-12-16 03:15:28.000 350 33368.04 367.93 2317.71 28.21 2011-12-16 03:15:29.000 350 33367.97 367.94 2317.67 28.21 2011-12-16 03:15:30.000 350 33367.93 367.92 2317.72 28.21 2011-12-16 03:15:30.000 350 33367.93 367.99 2317.69 28.21 2011-12-16 03:15:32.000 350 33368.00 367.93 2317.65 28.21 2011-12-16 03:15:33.000 350 33367.94 367.93 2317.68 28.21 2011-12-16 03:15:34.000 350 33367.86 367.94 2317.72 28.21 2011-12-16 03:15:35.000 350 33367.91 367.92 2317.68 28.21 2011-12-16 03:15:36.000 350 33367.94 367.90 2317.65 28.21 2011-12-16 03:15:37.000 350 33367.98 367.94 2317.80 28.21 2011-12-16 03:15:38.000 350 33367.95 367.90 2317.73 28.21 2011-12-16 03:15:39.000 350 33367.92 367.90 2317.74 28.21 2011-12-16 03:15:40.000 350 33367.91 367.94 2317.69 28.21 2011-12-16 03:15:41.000 350 33367.95 367.91 2317.72 28.21 2011-12-16 03:15:42.000 350 33367.94 367.92 2317.68 28.21 2011-12-16 03:15:43.000 350 33368.07 367.88 2317.69 28.21 2011-12-16 03:15:43.000 350 33367.95 367.89 2317.62 28.21 2011-12-16 03:15:45.000 350 33367.92 367.94 2317.63 28.21 2011-12-16 03:15:46.000 350 33367.98 367.89 2317.63 28.21 2011-12-16 03:15:47.000 350 33367.98 367.95 2317.67 28.21 2011-12-16 03:15:48.000 350 33367.92 367.94 2317.72 28.21 2011-12-16 03:15:49.000 350 33367.95 367.90 2317.65 28.21 2011-12-16 03:15:50.000 350 33367.99 367.92 2317.72 28.21 2011-12-16 03:15:51.000 350 33367.96 367.91 2317.72 28.21 2011-12-16 03:15:52.000 350 33368.00 367.93 2317.74 28.21 2011-12-16 03:15:53.000 350 33367.94 367.92 2317.72 28.21 2011-12-16 03:15:54.000 350 33367.95 367.87 2317.71 28.21 2011-12-16 03:15:55.000 350 33367.97 367.88 2317.71 28.21 2011-12-16 03:15:56.000 350 33368.05 367.90 2317.76 28.21 2011-12-16 03:15:57.000 350 33368.07 367.89 2317.70 28.21 2011-12-16 03:15:58.000 350 33368.00 367.89 2317.70 28.21 2011-12-16 03:15:59.000 350 33367.89 367.92 2317.77 28.21 2011-12-16 03:16:00.000 350 33367.96 367.93 2317.74 28.21 2011-12-16 03:16:01.000 350 33367.97 367.91 2317.72 28.21 2011-12-16 03:16:02.000 350 33367.98 367.89 2317.74 28.21 2011-12-16 03:16:03.000 350 33367.98 367.91 2317.74 28.21 2011-12-16 03:16:04.000 350 33367.92 367.89 2317.72 28.21 2011-12-16 03:16:05.000 350 33367.95 367.83 2317.72 28.21 2011-12-16 03:16:06.000 350 33367.94 367.85 2317.71 28.21 2011-12-16 03:16:07.000 350 33367.98 367.89 2317.77 28.21 2011-12-16 03:16:08.000 350 33368.00 367.90 2317.74 28.21 2011-12-16 03:16:09.000 350 33368.01 367.85 2317.66 28.21 2011-12-16 03:16:10.000 350 33367.97 367.84 2317.74 28.21 2011-12-16 03:16:11.000 350 33367.95 367.84 2317.74 28.21 2011-12-16 03:16:12.000 350 33367.98 367.83 2317.71 28.21 2011-12-16 03:16:13.000 350 33368.03 367.92 2317.73 28.21 2011-12-16 03:16:14.000 350 33367.98 367.89 2317.62 28.21 2011-12-16 03:16:15.000 350 33367.95 367.87 2317.66 28.21 2011-12-16 03:16:16.000 350 33368.04 367.93 2317.65 28.21 2011-12-16 03:16:17.000 350 33368.01 367.89 2317.72 28.21 2011-12-16 03:16:18.000 350 33368.00 367.90 2317.66 28.21 2011-12-16 03:16:19.000 350 33367.95 367.89 2317.66 28.21 2011-12-16 03:16:20.000 350 33367.97 367.91 2317.74 28.21 2011-12-16 03:16:21.000 350 33367.95 367.95 2317.66 28.21 2011-12-16 03:16:22.000 350 33368.03 367.94 2317.64 28.21 2011-12-16 03:16:23.000 350 33368.03 367.92 2317.71 28.21 2011-12-16 03:16:24.000 350 33367.96 367.93 2317.78 28.21 2011-12-16 03:16:24.000 350 33367.98 367.94 2317.77 28.21 2011-12-16 03:16:26.000 350 33367.98 367.93 2317.73 28.21 2011-12-16 03:16:27.000 350 33367.99 367.90 2317.68 28.21 2011-12-16 03:16:28.000 350 33367.85 367.94 2317.64 28.21 2011-12-16 03:16:29.000 350 33367.91 367.89 2317.64 28.21 2011-12-16 03:16:30.000 350 33367.93 367.90 2317.64 28.21 2011-12-16 03:16:31.000 350 33367.97 367.97 2317.68 28.21 2011-12-16 03:16:32.000 350 33367.95 367.93 2317.70 28.21 2011-12-16 03:16:33.000 350 33367.91 367.94 2317.68 28.21 2011-12-16 03:16:34.000 350 33367.92 367.95 2317.67 28.21 2011-12-16 03:16:35.000 350 33367.96 367.96 2317.70 28.21 2011-12-16 03:16:36.000 350 33367.92 367.92 2317.74 28.21 2011-12-16 03:16:37.000 350 33367.91 367.98 2317.77 28.21 2011-12-16 03:16:37.000 350 33367.89 367.96 2317.81 28.21 2011-12-16 03:16:39.000 350 33367.79 367.96 2317.70 28.21 2011-12-16 03:16:40.000 350 33367.86 367.99 2317.83 28.21 2011-12-16 03:16:41.000 350 33367.86 367.97 2317.75 28.21 2011-12-16 03:16:42.000 350 33367.94 367.97 2317.72 28.21 2011-12-16 03:16:43.000 350 33367.89 367.99 2317.74 28.21 2011-12-16 03:16:44.000 350 33367.93 367.95 2317.76 28.21 2011-12-16 03:16:45.000 350 33367.85 367.96 2317.78 28.21 2011-12-16 03:16:46.000 350 33367.83 367.97 2317.74 28.21 2011-12-16 03:16:47.000 350 33367.84 367.98 2317.79 28.21 2011-12-16 03:16:48.000 350 33367.83 367.96 2317.73 28.21 2011-12-16 03:16:49.000 350 33367.84 367.94 2317.75 28.21 2011-12-16 03:16:50.000 350 33367.88 367.97 2317.75 28.21 2011-12-16 03:16:51.000 350 33367.84 367.97 2317.78 28.21 2011-12-16 03:16:52.000 350 33367.73 367.96 2317.71 28.21 2011-12-16 03:16:53.000 350 33367.79 367.95 2317.77 28.21 2011-12-16 03:16:54.000 350 33367.78 367.98 2317.76 28.21 2011-12-16 03:16:55.000 350 33367.81 367.96 2317.75 28.21 2011-12-16 03:16:56.000 350 33367.86 367.96 2317.70 28.21 2011-12-16 03:16:57.000 350 33367.84 367.97 2317.74 28.21 2011-12-16 03:16:58.000 350 33367.83 367.95 2317.71 28.21 2011-12-16 03:16:59.000 350 33367.95 367.96 2317.70 28.21 2011-12-16 03:17:00.000 350 33367.91 367.93 2317.68 28.21 2011-12-16 03:17:01.000 350 33367.91 367.93 2317.80 28.21 2011-12-16 03:17:02.000 350 33367.88 367.93 2317.70 28.21 2011-12-16 03:17:03.000 350 33367.87 367.87 2317.75 28.21 2011-12-16 03:17:04.000 350 33367.87 367.88 2317.71 28.21 2011-12-16 03:17:05.000 350 33367.94 367.93 2317.76 28.21 2011-12-16 03:17:06.000 350 33367.85 367.93 2317.75 28.21 2011-12-16 03:17:07.000 350 33367.92 367.90 2317.76 28.21 2011-12-16 03:17:08.000 350 33367.91 367.89 2317.63 28.21 2011-12-16 03:17:09.000 350 33367.81 367.88 2317.69 28.21 2011-12-16 03:17:10.000 350 33367.88 367.86 2317.71 28.21 2011-12-16 03:17:11.000 350 33367.92 367.92 2317.78 28.21 2011-12-16 03:17:12.000 350 33367.86 367.87 2317.76 28.21 2011-12-16 03:17:13.000 350 33367.97 367.90 2317.71 28.21 2011-12-16 03:17:14.000 350 33367.93 367.88 2317.79 28.21 2011-12-16 03:17:15.000 350 33367.95 367.87 2317.72 28.21 2011-12-16 03:17:16.000 350 33367.97 367.86 2317.72 28.21 2011-12-16 03:17:17.000 350 33368.03 367.90 2317.68 28.21 2011-12-16 03:17:18.000 350 33368.07 367.87 2317.74 28.21 2011-12-16 03:17:18.000 350 33367.96 367.84 2317.71 28.21 2011-12-16 03:17:20.000 350 33368.03 367.86 2317.62 28.21 2011-12-16 03:17:21.000 350 33367.98 367.87 2317.70 28.21 2011-12-16 03:17:22.000 350 33368.02 367.83 2317.65 28.21 2011-12-16 03:17:23.000 350 33367.99 367.81 2317.65 28.21 2011-12-16 03:17:24.000 350 33368.01 367.80 2317.65 28.21 2011-12-16 03:17:25.000 350 33368.05 367.80 2317.68 28.21 2011-12-16 03:17:26.000 350 33368.14 367.82 2317.66 28.21 2011-12-16 03:17:27.000 350 33368.14 367.82 2317.76 28.21 2011-12-16 03:17:28.000 350 33368.06 367.82 2317.63 28.21 2011-12-16 03:17:29.000 350 33368.05 367.83 2317.61 28.21 2011-12-16 03:17:30.000 350 33368.01 367.86 2317.62 28.21 2011-12-16 03:17:31.000 350 33368.09 367.82 2317.60 28.21 2011-12-16 03:17:31.000 350 33368.05 367.82 2317.59 28.21 2011-12-16 03:17:33.000 350 33368.11 367.80 2317.61 28.21 2011-12-16 03:17:34.000 350 33368.18 367.80 2317.62 28.21 2011-12-16 03:17:35.000 350 33368.15 367.80 2317.65 28.21 2011-12-16 03:17:36.000 350 33368.10 367.81 2317.61 28.21 2011-12-16 03:17:37.000 350 33368.14 367.80 2317.58 28.21 2011-12-16 03:17:38.000 350 33368.05 367.81 2317.64 28.21 2011-12-16 03:17:39.000 350 33368.15 367.81 2317.63 28.21 2011-12-16 03:17:40.000 350 33368.13 367.80 2317.60 28.21 2011-12-16 03:17:41.000 350 33368.18 367.81 2317.66 28.21 2011-12-16 03:17:42.000 350 33368.16 367.81 2317.64 28.21 2011-12-16 03:17:43.000 350 33368.19 367.81 2317.63 28.21 2011-12-16 03:17:44.000 350 33368.16 367.83 2317.57 28.21 2011-12-16 03:17:45.000 350 33368.18 367.77 2317.69 28.21 2011-12-16 03:17:46.000 350 33368.13 367.85 2317.59 28.21 2011-12-16 03:17:47.000 350 33368.25 367.84 2317.60 28.21 2011-12-16 03:17:48.000 350 33368.17 367.81 2317.59 28.21 2011-12-16 03:17:49.000 350 33368.13 367.84 2317.61 28.21 2011-12-16 03:17:50.000 350 33368.13 367.85 2317.62 28.21 2011-12-16 03:17:51.000 350 33368.19 367.80 2317.61 28.21 2011-12-16 03:17:52.000 350 33368.16 367.84 2317.62 28.21 2011-12-16 03:17:53.000 350 33368.29 367.80 2317.53 28.21 2011-12-16 03:17:54.000 350 33368.11 367.81 2317.54 28.21 2011-12-16 03:17:55.000 350 33368.14 367.89 2317.61 28.21 2011-12-16 03:17:56.000 350 33368.05 367.84 2317.56 28.21 2011-12-16 03:17:57.000 350 33368.23 367.83 2317.59 28.21 2011-12-16 03:17:58.000 350 33368.07 367.80 2317.55 28.21 2011-12-16 03:17:59.000 350 33368.15 367.84 2317.62 28.21 2011-12-16 03:18:00.000 350 33368.09 367.81 2317.59 28.21 2011-12-16 03:18:01.000 350 33368.16 367.82 2317.61 28.21 2011-12-16 03:18:02.000 350 33368.12 367.86 2317.52 28.21 2011-12-16 03:18:03.000 350 33368.14 367.83 2317.65 28.21 2011-12-16 03:18:04.000 350 33368.13 367.85 2317.61 28.21 2011-12-16 03:18:05.000 350 33368.13 367.91 2317.59 28.21 2011-12-16 03:18:06.000 350 33368.10 367.88 2317.62 28.21 2011-12-16 03:18:07.000 350 33368.00 367.88 2317.62 28.21 2011-12-16 03:18:08.000 350 33368.08 367.91 2317.59 28.21 2011-12-16 03:18:09.000 350 33368.14 367.85 2317.65 28.21 2011-12-16 03:18:10.000 350 33368.13 367.86 2317.55 28.21 2011-12-16 03:18:11.000 350 33368.14 367.89 2317.66 28.21 2011-12-16 03:18:12.000 350 33368.04 367.88 2317.65 28.21 2011-12-16 03:18:12.000 350 33368.07 367.91 2317.66 28.21 2011-12-16 03:18:14.000 350 33368.10 367.91 2317.60 28.21 2011-12-16 03:18:15.000 350 33368.00 367.89 2317.64 28.21 2011-12-16 03:18:16.000 350 33368.02 367.88 2317.59 28.21 2011-12-16 03:18:17.000 350 33368.07 367.89 2317.65 28.21 2011-12-16 03:18:18.000 350 33368.06 367.90 2317.59 28.21 2011-12-16 03:18:19.000 350 33368.06 367.90 2317.72 28.21 2011-12-16 03:18:20.000 350 33367.97 367.90 2317.70 28.21 2011-12-16 03:18:21.000 350 33367.99 367.89 2317.70 28.21 2011-12-16 03:18:22.000 350 33367.97 367.89 2317.62 28.21 2011-12-16 03:18:23.000 350 33367.91 367.88 2317.75 28.21 2011-12-16 03:18:24.000 350 33367.92 367.89 2317.68 28.21 2011-12-16 03:18:25.000 350 33367.97 367.87 2317.65 28.21 2011-12-16 03:18:25.000 350 33368.04 367.88 2317.71 28.21 2011-12-16 03:18:27.000 350 33368.03 367.90 2317.76 28.21 2011-12-16 03:18:28.000 350 33367.90 367.87 2317.69 28.21 2011-12-16 03:18:29.000 350 33368.02 367.88 2317.65 28.21 2011-12-16 03:18:30.000 350 33367.95 367.89 2317.74 28.21 2011-12-16 03:18:31.000 350 33367.97 367.88 2317.74 28.21 2011-12-16 03:18:32.000 350 33367.94 367.90 2317.70 28.21 2011-12-16 03:18:33.000 350 33367.92 367.92 2317.76 28.21 2011-12-16 03:18:34.000 350 33368.01 367.88 2317.74 28.21 2011-12-16 03:18:35.000 350 33368.04 367.86 2317.70 28.21 2011-12-16 03:18:36.000 350 33367.95 367.87 2317.74 28.21 2011-12-16 03:18:37.000 350 33367.98 367.90 2317.67 28.21 2011-12-16 03:18:38.000 350 33367.97 367.90 2317.71 28.21 2011-12-16 03:18:39.000 350 33367.92 367.91 2317.76 28.21 2011-12-16 03:18:40.000 350 33367.96 367.84 2317.65 28.21 2011-12-16 03:18:41.000 350 33368.00 367.89 2317.65 28.21 2011-12-16 03:18:42.000 350 33367.97 367.88 2317.62 28.21 2011-12-16 03:18:43.000 350 33368.05 367.89 2317.72 28.21 2011-12-16 03:18:44.000 350 33368.04 367.91 2317.71 28.21 2011-12-16 03:18:45.000 350 33368.04 367.90 2317.71 28.21 2011-12-16 03:18:46.000 350 33368.06 367.86 2317.67 28.21 2011-12-16 03:18:47.000 350 33367.98 367.89 2317.70 28.21 2011-12-16 03:18:48.000 350 33368.08 367.84 2317.68 28.21 2011-12-16 03:18:49.000 350 33368.02 367.90 2317.71 28.21 2011-12-16 03:18:50.000 350 33368.03 367.85 2317.62 28.21 2011-12-16 03:18:51.000 350 33368.04 367.85 2317.68 28.21 2011-12-16 03:18:52.000 350 33368.07 367.89 2317.68 28.21 2011-12-16 03:18:53.000 350 33367.91 367.91 2317.75 28.21 2011-12-16 03:18:54.000 350 33368.03 367.92 2317.68 28.21 2011-12-16 03:18:55.000 350 33368.03 367.91 2317.64 28.21 2011-12-16 03:18:56.000 350 33368.03 367.85 2317.72 28.21 2011-12-16 03:18:57.000 350 33367.97 367.86 2317.68 28.21 2011-12-16 03:18:58.000 350 33367.92 367.89 2317.68 28.21 2011-12-16 03:18:59.000 350 33368.07 367.88 2317.76 28.21 2011-12-16 03:19:00.000 350 33368.10 367.86 2317.74 28.21 2011-12-16 03:19:01.000 350 33368.06 367.86 2317.71 28.21 2011-12-16 03:19:02.000 350 33368.10 367.92 2317.72 28.21 2011-12-16 03:19:03.000 350 33368.10 367.88 2317.68 28.21 2011-12-16 03:19:04.000 350 33368.09 367.85 2317.69 28.21 2011-12-16 03:19:05.000 350 33368.11 367.89 2317.69 28.21 2011-12-16 03:19:06.000 350 33368.09 367.88 2317.66 28.21 2011-12-16 03:19:06.000 350 33368.10 367.89 2317.66 28.21 2011-12-16 03:19:08.000 350 33368.15 367.89 2317.69 28.21 2011-12-16 03:19:09.000 350 33368.10 367.86 2317.71 28.21 2011-12-16 03:19:10.000 350 33368.23 367.88 2317.69 28.21 2011-12-16 03:19:11.000 350 33368.10 367.86 2317.64 28.21 2011-12-16 03:19:12.000 350 33368.11 367.88 2317.66 28.21 2011-12-16 03:19:13.000 350 33368.11 367.85 2317.58 28.21 2011-12-16 03:19:14.000 350 33368.22 367.89 2317.68 28.21 2011-12-16 03:19:15.000 350 33368.17 367.83 2317.66 28.21 2011-12-16 03:19:16.000 350 33368.10 367.89 2317.68 28.21 2011-12-16 03:19:17.000 350 33368.24 367.88 2317.68 28.21 2011-12-16 03:19:18.000 350 33368.29 367.88 2317.66 28.21 2011-12-16 03:19:19.000 350 33368.19 367.85 2317.68 28.21 2011-12-16 03:19:19.000 350 33368.23 367.90 2317.65 28.21 2011-12-16 03:19:21.000 350 33368.17 367.88 2317.65 28.21 2011-12-16 03:19:22.000 350 33368.24 367.88 2317.64 28.21 2011-12-16 03:19:23.000 350 33368.26 367.84 2317.62 28.21 2011-12-16 03:19:24.000 350 33368.22 367.85 2317.66 28.21 2011-12-16 03:19:25.000 350 33368.16 367.89 2317.62 28.21 2011-12-16 03:19:26.000 350 33368.17 367.83 2317.64 28.21 2011-12-16 03:19:27.000 350 33368.25 367.90 2317.68 28.21 2011-12-16 03:19:28.000 350 33368.19 367.87 2317.73 28.21 2011-12-16 03:19:29.000 350 33368.33 367.85 2317.59 28.21 2011-12-16 03:19:30.000 350 33368.14 367.87 2317.64 28.21 2011-12-16 03:19:31.000 350 33368.28 367.85 2317.71 28.21 2011-12-16 03:19:32.000 350 33368.23 367.88 2317.70 28.21 2011-12-16 03:19:33.000 350 33368.17 367.87 2317.61 28.21 2011-12-16 03:19:34.000 350 33368.26 367.86 2317.57 28.21 2011-12-16 03:19:35.000 350 33368.28 367.85 2317.72 28.21 2011-12-16 03:19:36.000 350 33368.20 367.86 2317.66 28.21 2011-12-16 03:19:37.000 350 33368.24 367.88 2317.63 28.21 2011-12-16 03:19:38.000 350 33368.22 367.88 2317.71 28.21 2011-12-16 03:19:39.000 350 33368.22 367.90 2317.61 28.21 2011-12-16 03:19:40.000 350 33368.16 367.91 2317.77 28.21 2011-12-16 03:19:41.000 350 33368.19 367.86 2317.64 28.21 2011-12-16 03:19:42.000 350 33368.14 367.86 2317.62 28.21 2011-12-16 03:19:43.000 350 33368.16 367.93 2317.70 28.21 2011-12-16 03:19:44.000 350 33368.19 367.89 2317.66 28.21 2011-12-16 03:19:45.000 350 33368.21 367.88 2317.68 28.21 2011-12-16 03:19:46.000 350 33368.12 367.90 2317.66 28.21 2011-12-16 03:19:47.000 350 33368.17 367.87 2317.65 28.21 2011-12-16 03:19:48.000 350 33368.26 367.86 2317.65 28.21 2011-12-16 03:19:49.000 350 33368.19 367.86 2317.66 28.21 2011-12-16 03:19:50.000 350 33368.17 367.90 2317.72 28.21 2011-12-16 03:19:51.000 350 33368.21 367.90 2317.73 28.21 2011-12-16 03:19:52.000 350 33368.23 367.93 2317.72 28.21 2011-12-16 03:19:53.000 350 33368.25 367.91 2317.66 28.21 2011-12-16 03:19:54.000 350 33368.13 367.89 2317.66 28.21 2011-12-16 03:19:55.000 350 33368.23 367.90 2317.66 28.21 2011-12-16 03:19:56.000 350 33368.22 367.92 2317.69 28.21 2011-12-16 03:19:57.000 350 33368.17 367.92 2317.75 28.21 2011-12-16 03:19:58.000 350 33368.17 367.87 2317.75 28.21 2011-12-16 03:19:59.000 350 33368.22 367.90 2317.67 28.21 2011-12-16 03:20:00.000 350 33368.16 367.89 2317.65 28.21 2011-12-16 03:20:00.000 350 33368.26 367.83 2317.72 28.21 2011-12-16 03:20:02.000 350 33368.15 367.93 2317.58 28.21 2011-12-16 03:20:03.000 350 33368.16 367.90 2317.72 28.21 2011-12-16 03:20:04.000 350 33368.21 367.85 2317.66 28.21 2011-12-16 03:20:05.000 350 33368.16 367.88 2317.69 28.21 2011-12-16 03:20:06.000 350 33368.16 367.92 2317.68 28.21 2011-12-16 03:20:07.000 350 33368.20 367.89 2317.74 28.21 2011-12-16 03:20:08.000 350 33368.10 367.92 2317.70 28.21 2011-12-16 03:20:09.000 350 33368.31 367.93 2317.72 28.21 2011-12-16 03:20:10.000 350 33368.14 367.92 2317.73 28.21 2011-12-16 03:20:11.000 350 33368.09 367.93 2317.66 28.21 2011-12-16 03:20:12.000 350 33368.14 367.90 2317.66 28.21 2011-12-16 03:20:13.000 350 33368.12 367.89 2317.76 28.21 2011-12-16 03:20:13.000 350 33368.21 367.90 2317.71 28.21 2011-12-16 03:20:15.000 350 33368.09 367.91 2317.70 28.21 2011-12-16 03:20:16.000 350 33368.23 367.90 2317.64 28.21 2011-12-16 03:20:17.000 350 33368.08 367.90 2317.55 28.21 2011-12-16 03:20:18.000 350 33368.18 367.87 2317.62 28.21 2011-12-16 03:20:19.000 350 33368.20 367.89 2317.62 28.21 2011-12-16 03:20:20.000 350 33368.19 367.87 2317.69 28.21 2011-12-16 03:20:21.000 350 33368.20 367.88 2317.68 28.21 2011-12-16 03:20:22.000 350 33368.23 367.92 2317.65 28.21 2011-12-16 03:20:23.000 350 33368.05 367.93 2317.67 28.21 2011-12-16 03:20:24.000 350 33368.09 367.88 2317.68 28.21 2011-12-16 03:20:25.000 350 33368.18 367.90 2317.65 28.21 2011-12-16 03:20:26.000 350 33368.16 367.88 2317.66 28.21 2011-12-16 03:20:27.000 350 33368.13 367.90 2317.66 28.21 2011-12-16 03:20:28.000 350 33368.14 367.86 2317.74 28.21 2011-12-16 03:20:29.000 350 33368.18 367.86 2317.68 28.21 2011-12-16 03:20:30.000 350 33368.22 367.86 2317.69 28.21 2011-12-16 03:20:31.000 350 33368.13 367.87 2317.80 28.21 2011-12-16 03:20:32.000 350 33368.20 367.90 2317.76 28.21 2011-12-16 03:20:33.000 350 33368.21 367.91 2317.72 28.21 2011-12-16 03:20:34.000 350 33368.09 367.90 2317.73 28.21 2011-12-16 03:20:35.000 350 33368.14 367.89 2317.77 28.21 2011-12-16 03:20:36.000 350 33368.13 367.89 2317.74 28.21 2011-12-16 03:20:37.000 350 33368.17 367.87 2317.75 28.21 2011-12-16 03:20:38.000 350 33368.14 367.90 2317.76 28.21 2011-12-16 03:20:39.000 350 33368.22 367.83 2317.68 28.21 2011-12-16 03:20:40.000 350 33368.17 367.83 2317.72 28.21 2011-12-16 03:20:41.000 350 33368.18 367.88 2317.68 28.21 2011-12-16 03:20:42.000 350 33368.26 367.84 2317.62 28.21 2011-12-16 03:20:43.000 350 33368.20 367.87 2317.72 28.21 2011-12-16 03:20:44.000 350 33368.14 367.84 2317.75 28.21 2011-12-16 03:20:45.000 350 33368.14 367.86 2317.69 28.21 2011-12-16 03:20:46.000 350 33368.19 367.82 2317.72 28.21 2011-12-16 03:20:47.000 350 33368.30 367.80 2317.73 28.21 2011-12-16 03:20:48.000 350 33368.23 367.80 2317.70 28.21 2011-12-16 03:20:49.000 350 33368.13 367.81 2317.73 28.21 2011-12-16 03:20:50.000 350 33368.30 367.81 2317.70 28.21 2011-12-16 03:20:51.000 350 33368.23 367.78 2317.68 28.21 2011-12-16 03:20:52.000 350 33368.17 367.84 2317.72 28.21 2011-12-16 03:20:53.000 350 33368.31 367.80 2317.70 28.21 2011-12-16 03:20:54.000 350 33368.35 367.80 2317.70 28.21 2011-12-16 03:20:54.000 350 33368.34 367.81 2317.72 28.21 2011-12-16 03:20:56.000 350 33368.41 367.81 2317.66 28.21 2011-12-16 03:20:57.000 350 33368.28 367.85 2317.66 28.21 2011-12-16 03:20:58.000 350 33368.19 367.80 2317.64 28.21 2011-12-16 03:20:59.000 350 33368.35 367.81 2317.58 28.21 2011-12-16 03:21:00.000 350 33368.28 367.79 2317.67 28.21 2011-12-16 03:21:01.000 350 33368.31 367.80 2317.66 28.21 2011-12-16 03:21:02.000 350 33368.33 367.80 2317.69 28.21 2011-12-16 03:21:03.000 350 33368.35 367.82 2317.64 28.21 2011-12-16 03:21:04.000 350 33368.29 367.78 2317.74 28.21 2011-12-16 03:21:05.000 350 33368.32 367.81 2317.70 28.21 2011-12-16 03:21:06.000 350 33368.31 367.81 2317.56 28.21 2011-12-16 03:21:07.000 350 33368.43 367.80 2317.70 28.21 2011-12-16 03:21:07.000 350 33368.33 367.78 2317.67 28.21 2011-12-16 03:21:09.000 350 33368.31 367.82 2317.66 28.21 2011-12-16 03:21:10.000 350 33368.35 367.80 2317.68 28.21 2011-12-16 03:21:11.000 350 33368.32 367.79 2317.61 28.21 2011-12-16 03:21:12.000 350 33368.39 367.80 2317.62 28.21 2011-12-16 03:21:13.000 350 33368.39 367.80 2317.65 28.21 2011-12-16 03:21:14.000 350 33368.37 367.74 2317.68 28.21 2011-12-16 03:21:15.000 350 33368.32 367.77 2317.61 28.21 2011-12-16 03:21:16.000 350 33368.33 367.79 2317.59 28.21 2011-12-16 03:21:17.000 350 33368.36 367.82 2317.65 28.21 2011-12-16 03:21:18.000 350 33368.36 367.76 2317.71 28.21 2011-12-16 03:21:19.000 350 33368.39 367.80 2317.64 28.21 2011-12-16 03:21:20.000 350 33368.29 367.84 2317.66 28.21 2011-12-16 03:21:21.000 350 33368.32 367.82 2317.69 28.21 2011-12-16 03:21:22.000 350 33368.35 367.81 2317.74 28.21 2011-12-16 03:21:23.000 350 33368.37 367.80 2317.66 28.21 2011-12-16 03:21:24.000 350 33368.34 367.80 2317.60 28.21 2011-12-16 03:21:25.000 350 33368.33 367.84 2317.72 28.21 2011-12-16 03:21:26.000 350 33368.25 367.83 2317.70 28.21 2011-12-16 03:21:27.000 350 33368.31 367.80 2317.65 28.21 2011-12-16 03:21:28.000 350 33368.28 367.83 2317.74 28.21 2011-12-16 03:21:29.000 350 33368.35 367.85 2317.66 28.21 2011-12-16 03:21:30.000 350 33368.26 367.81 2317.61 28.21 2011-12-16 03:21:31.000 350 33368.35 367.82 2317.75 28.21 2011-12-16 03:21:32.000 350 33368.33 367.82 2317.70 28.21 2011-12-16 03:21:33.000 350 33368.30 367.80 2317.72 28.21 2011-12-16 03:21:34.000 350 33368.26 367.83 2317.68 28.21 2011-12-16 03:21:35.000 350 33368.25 367.81 2317.67 28.21 2011-12-16 03:21:36.000 350 33368.23 367.80 2317.64 28.21 2011-12-16 03:21:37.000 350 33368.25 367.87 2317.68 28.21 2011-12-16 03:21:38.000 350 33368.18 367.82 2317.64 28.21 2011-12-16 03:21:39.000 350 33368.28 367.82 2317.71 28.21 2011-12-16 03:21:40.000 350 33368.21 367.80 2317.65 28.21 2011-12-16 03:21:41.000 350 33368.16 367.84 2317.77 28.21 2011-12-16 03:21:42.000 350 33368.24 367.83 2317.73 28.21 2011-12-16 03:21:43.000 350 33368.22 367.83 2317.70 28.21 2011-12-16 03:21:44.000 350 33368.17 367.84 2317.68 28.21 2011-12-16 03:21:45.000 350 33368.13 367.82 2317.69 28.21 2011-12-16 03:21:46.000 350 33368.24 367.86 2317.66 28.21 2011-12-16 03:21:47.000 350 33368.10 367.84 2317.72 28.21 2011-12-16 03:21:48.000 350 33368.20 367.82 2317.79 28.21 2011-12-16 03:21:48.000 350 33368.16 367.87 2317.71 28.21 2011-12-16 03:21:50.000 350 33368.23 367.84 2317.64 28.21 2011-12-16 03:21:51.000 350 33368.14 367.82 2317.72 28.21 2011-12-16 03:21:52.000 350 33368.14 367.83 2317.76 28.21 2011-12-16 03:21:53.000 350 33368.20 367.80 2317.64 28.21 2011-12-16 03:21:54.000 350 33368.24 367.80 2317.70 28.21 2011-12-16 03:21:55.000 350 33368.20 367.81 2317.80 28.21 2011-12-16 03:21:56.000 350 33368.10 367.81 2317.71 28.21 2011-12-16 03:21:57.000 350 33368.13 367.84 2317.73 28.21 2011-12-16 03:21:58.000 350 33368.23 367.81 2317.71 28.21 2011-12-16 03:21:59.000 350 33368.12 367.82 2317.67 28.21 2011-12-16 03:22:00.000 350 33368.14 367.83 2317.66 28.21 2011-12-16 03:22:01.000 350 33368.15 367.84 2317.69 28.21 2011-12-16 03:22:01.000 350 33368.18 367.80 2317.68 28.21 2011-12-16 03:22:03.000 350 33368.16 367.80 2317.71 28.21 2011-12-16 03:22:04.000 350 33368.10 367.78 2317.74 28.21 2011-12-16 03:22:05.000 350 33368.11 367.82 2317.71 28.21 2011-12-16 03:22:06.000 350 33368.13 367.79 2317.74 28.21 2011-12-16 03:22:07.000 350 33368.15 367.81 2317.69 28.21 2011-12-16 03:22:08.000 350 33368.13 367.77 2317.66 28.21 2011-12-16 03:22:09.000 350 33368.21 367.76 2317.74 28.21 2011-12-16 03:22:10.000 350 33368.15 367.75 2317.77 28.21 2011-12-16 03:22:11.000 350 33368.19 367.78 2317.77 28.21 2011-12-16 03:22:12.000 350 33368.14 367.77 2317.74 28.21 2011-12-16 03:22:13.000 350 33368.20 367.74 2317.73 28.21 2011-12-16 03:22:14.000 350 33368.17 367.78 2317.74 28.21 2011-12-16 03:22:15.000 350 33368.15 367.74 2317.72 28.21 2011-12-16 03:22:16.000 350 33368.17 367.72 2317.78 28.21 2011-12-16 03:22:17.000 350 33368.14 367.74 2317.77 28.21 2011-12-16 03:22:18.000 350 33368.23 367.72 2317.75 28.21 2011-12-16 03:22:19.000 350 33368.20 367.73 2317.79 28.21 2011-12-16 03:22:20.000 350 33368.19 367.74 2317.84 28.21 2011-12-16 03:22:21.000 350 33368.13 367.69 2317.73 28.21 2011-12-16 03:22:22.000 350 33368.17 367.72 2317.76 28.21 2011-12-16 03:22:23.000 350 33368.22 367.74 2317.71 28.21 2011-12-16 03:22:24.000 350 33368.22 367.70 2317.69 28.21 2011-12-16 03:22:25.000 350 33368.30 367.70 2317.70 28.21 2011-12-16 03:22:26.000 350 33368.16 367.69 2317.71 28.21 2011-12-16 03:22:27.000 350 33368.23 367.68 2317.73 28.21 2011-12-16 03:22:28.000 350 33368.11 367.70 2317.64 28.21 2011-12-16 03:22:29.000 350 33368.36 367.67 2317.72 28.21 2011-12-16 03:22:30.000 350 33368.16 367.66 2317.69 28.21 2011-12-16 03:22:31.000 350 33368.28 367.64 2317.68 28.21 2011-12-16 03:22:32.000 350 33368.27 367.68 2317.66 28.21 2011-12-16 03:22:33.000 350 33368.28 367.72 2317.71 28.21 2011-12-16 03:22:34.000 350 33368.35 367.67 2317.66 28.21 2011-12-16 03:22:35.000 350 33368.37 367.71 2317.72 28.21 2011-12-16 03:22:36.000 350 33368.31 367.68 2317.74 28.21 2011-12-16 03:22:37.000 350 33368.36 367.70 2317.70 28.21 2011-12-16 03:22:38.000 350 33368.31 367.73 2317.62 28.21 2011-12-16 03:22:39.000 350 33368.29 367.68 2317.63 28.21 2011-12-16 03:22:40.000 350 33368.26 367.67 2317.67 28.21 2011-12-16 03:22:41.000 350 33368.35 367.68 2317.64 28.21 2011-12-16 03:22:42.000 350 33368.32 367.67 2317.61 28.21 2011-12-16 03:22:42.000 350 33368.36 367.69 2317.64 28.21 2011-12-16 03:22:44.000 350 33368.35 367.70 2317.62 28.21 2011-12-16 03:22:45.000 350 33368.39 367.65 2317.62 28.21 2011-12-16 03:22:46.000 350 33368.40 367.68 2317.57 28.21 2011-12-16 03:22:47.000 350 33368.32 367.70 2317.68 28.21 2011-12-16 03:22:48.000 350 33368.34 367.68 2317.66 28.21 2011-12-16 03:22:49.000 350 33368.37 367.68 2317.65 28.21 2011-12-16 03:22:50.000 350 33368.28 367.68 2317.60 28.21 2011-12-16 03:22:51.000 350 33368.31 367.67 2317.63 28.21 2011-12-16 03:22:52.000 350 33368.31 367.71 2317.66 28.21 2011-12-16 03:22:53.000 350 33368.29 367.69 2317.59 28.21 2011-12-16 03:22:54.000 350 33368.36 367.66 2317.59 28.21 2011-12-16 03:22:55.000 350 33368.39 367.68 2317.65 28.21 2011-12-16 03:22:55.000 350 33368.33 367.67 2317.60 28.21 2011-12-16 03:22:57.000 350 33368.30 367.66 2317.66 28.21 2011-12-16 03:22:58.000 350 33368.38 367.70 2317.66 28.21 2011-12-16 03:22:59.000 350 33368.34 367.71 2317.62 28.21 2011-12-16 03:23:00.000 350 33368.22 367.68 2317.62 28.21 2011-12-16 03:23:01.000 350 33368.25 367.70 2317.64 28.21 2011-12-16 03:23:02.000 350 33368.33 367.69 2317.64 28.21 2011-12-16 03:23:03.000 350 33368.23 367.68 2317.64 28.21 2011-12-16 03:23:04.000 350 33368.24 367.70 2317.61 28.21 2011-12-16 03:23:05.000 350 33368.30 367.66 2317.69 28.21 2011-12-16 03:23:06.000 350 33368.26 367.67 2317.71 28.21 2011-12-16 03:23:07.000 350 33368.41 367.69 2317.64 28.21 2011-12-16 03:23:08.000 350 33368.34 367.65 2317.65 28.21 2011-12-16 03:23:09.000 350 33368.25 367.69 2317.70 28.21 2011-12-16 03:23:10.000 350 33368.23 367.71 2317.70 28.21 2011-12-16 03:23:11.000 350 33368.20 367.68 2317.68 28.21 2011-12-16 03:23:12.000 350 33368.23 367.67 2317.74 28.21 2011-12-16 03:23:13.000 350 33368.30 367.70 2317.70 28.21 2011-12-16 03:23:14.000 350 33368.22 367.66 2317.65 28.21 2011-12-16 03:23:15.000 350 33368.16 367.70 2317.60 28.21 2011-12-16 03:23:16.000 350 33368.25 367.65 2317.68 28.21 2011-12-16 03:23:17.000 350 33368.32 367.69 2317.68 28.21 2011-12-16 03:23:18.000 350 33368.17 367.65 2317.69 28.21 2011-12-16 03:23:19.000 350 33368.17 367.66 2317.67 28.21 2011-12-16 03:23:20.000 350 33368.19 367.63 2317.74 28.21 2011-12-16 03:23:21.000 350 33368.26 367.68 2317.66 28.21 2011-12-16 03:23:22.000 350 33368.22 367.68 2317.70 28.21 2011-12-16 03:23:23.000 350 33368.19 367.65 2317.67 28.21 2011-12-16 03:23:24.000 350 33368.19 367.67 2317.63 28.21 2011-12-16 03:23:25.000 350 33368.25 367.65 2317.66 28.21 2011-12-16 03:23:26.000 350 33368.26 367.67 2317.66 28.21 2011-12-16 03:23:27.000 350 33368.21 367.65 2317.66 28.21 2011-12-16 03:23:28.000 350 33368.25 367.65 2317.72 28.21 2011-12-16 03:23:29.000 350 33368.19 367.63 2317.74 28.21 2011-12-16 03:23:30.000 350 33368.20 367.62 2317.78 28.21 2011-12-16 03:23:31.000 350 33368.23 367.62 2317.67 28.21 2011-12-16 03:23:32.000 350 33368.14 367.65 2317.62 28.21 2011-12-16 03:23:33.000 350 33368.24 367.65 2317.66 28.21 2011-12-16 03:23:34.000 350 33368.19 367.59 2317.67 28.21 2011-12-16 03:23:35.000 350 33368.29 367.67 2317.67 28.21 2011-12-16 03:23:36.000 350 33368.18 367.63 2317.62 28.21 2011-12-16 03:23:36.000 350 33368.31 367.63 2317.66 28.21 2011-12-16 03:23:38.000 350 33368.23 367.64 2317.65 28.21 2011-12-16 03:23:39.000 350 33368.22 367.60 2317.68 28.21 2011-12-16 03:23:40.000 350 33368.22 367.60 2317.61 28.21 2011-12-16 03:23:41.000 350 33368.25 367.61 2317.70 28.21 2011-12-16 03:23:42.000 350 33368.25 367.63 2317.73 28.21 2011-12-16 03:23:43.000 350 33368.32 367.64 2317.62 28.21 2011-12-16 03:23:44.000 350 33368.31 367.60 2317.74 28.21 2011-12-16 03:23:45.000 350 33368.43 367.61 2317.70 28.21 2011-12-16 03:23:46.000 350 33368.35 367.60 2317.74 28.21 2011-12-16 03:23:47.000 350 33368.27 367.64 2317.70 28.21 2011-12-16 03:23:48.000 350 33368.28 367.62 2317.70 28.21 2011-12-16 03:23:49.000 350 33368.29 367.59 2317.69 28.21 2011-12-16 03:23:49.000 350 33368.32 367.63 2317.66 28.21 2011-12-16 03:23:51.000 350 33368.26 367.62 2317.69 28.21 2011-12-16 03:23:52.000 350 33368.35 367.62 2317.59 28.21 2011-12-16 03:23:53.000 350 33368.40 367.60 2317.68 28.21 2011-12-16 03:23:54.000 350 33368.29 367.58 2317.70 28.21 2011-12-16 03:23:55.000 350 33368.36 367.60 2317.72 28.21 2011-12-16 03:23:56.000 350 33368.34 367.63 2317.63 28.21 2011-12-16 03:23:57.000 350 33368.35 367.58 2317.56 28.21 2011-12-16 03:23:58.000 350 33368.32 367.60 2317.70 28.21 2011-12-16 03:23:59.000 350 33368.35 367.63 2317.59 28.21 2011-12-16 03:24:00.000 350 33368.38 367.62 2317.63 28.21 2011-12-16 03:24:01.000 350 33368.31 367.58 2317.67 28.21 2011-12-16 03:24:02.000 350 33368.30 367.62 2317.60 28.21 2011-12-16 03:24:03.000 350 33368.26 367.61 2317.70 28.21 2011-12-16 03:24:04.000 350 33368.31 367.63 2317.73 28.21 2011-12-16 03:24:05.000 350 33368.31 367.63 2317.74 28.21 2011-12-16 03:24:06.000 350 33368.28 367.62 2317.72 28.21 2011-12-16 03:24:07.000 350 33368.26 367.65 2317.71 28.21 2011-12-16 03:24:08.000 350 33368.30 367.67 2317.73 28.21 2011-12-16 03:24:09.000 350 33368.30 367.63 2317.66 28.21 2011-12-16 03:24:10.000 350 33368.17 367.63 2317.67 28.21 2011-12-16 03:24:11.000 350 33368.34 367.65 2317.70 28.21 2011-12-16 03:24:12.000 350 33368.23 367.64 2317.66 28.21 2011-12-16 03:24:13.000 350 33368.27 367.67 2317.68 28.21 2011-12-16 03:24:14.000 350 33368.30 367.69 2317.69 28.21 2011-12-16 03:24:15.000 350 33368.28 367.67 2317.65 28.21 2011-12-16 03:24:16.000 350 33368.31 367.67 2317.66 28.21 2011-12-16 03:24:17.000 350 33368.24 367.70 2317.72 28.21 2011-12-16 03:24:18.000 350 33368.23 367.69 2317.71 28.21 2011-12-16 03:24:19.000 350 33368.14 367.68 2317.64 28.21 2011-12-16 03:24:20.000 350 33368.19 367.69 2317.68 28.21 2011-12-16 03:24:21.000 350 33368.16 367.71 2317.73 28.21 2011-12-16 03:24:22.000 350 33368.03 367.65 2317.69 28.21 2011-12-16 03:24:23.000 350 33368.16 367.70 2317.72 28.21 2011-12-16 03:24:24.000 350 33368.12 367.68 2317.73 28.21 2011-12-16 03:24:25.000 350 33368.02 367.71 2317.74 28.21 2011-12-16 03:24:26.000 350 33368.07 367.75 2317.73 28.21 2011-12-16 03:24:27.000 350 33368.10 367.72 2317.74 28.21 2011-12-16 03:24:28.000 350 33368.06 367.67 2317.68 28.21 2011-12-16 03:24:29.000 350 33368.07 367.69 2317.77 28.21 2011-12-16 03:24:30.000 350 33367.99 367.66 2317.76 28.21 2011-12-16 03:24:30.000 350 33368.04 367.69 2317.70 28.21 2011-12-16 03:24:32.000 350 33368.05 367.68 2317.68 28.21 2011-12-16 03:24:33.000 350 33368.14 367.68 2317.84 28.21 2011-12-16 03:24:34.000 350 33368.10 367.68 2317.79 28.21 2011-12-16 03:24:35.000 350 33368.04 367.69 2317.78 28.21 2011-12-16 03:24:36.000 350 33368.03 367.69 2317.76 28.21 2011-12-16 03:24:37.000 350 33368.07 367.66 2317.77 28.21 2011-12-16 03:24:38.000 350 33368.14 367.66 2317.80 28.21 2011-12-16 03:24:39.000 350 33368.14 367.68 2317.80 28.21 2011-12-16 03:24:40.000 350 33368.14 367.68 2317.65 28.21 2011-12-16 03:24:41.000 350 33368.10 367.63 2317.77 28.21 2011-12-16 03:24:42.000 350 33368.01 367.64 2317.72 28.21 2011-12-16 03:24:43.000 350 33368.04 367.66 2317.80 28.21 2011-12-16 03:24:43.000 350 33368.08 367.66 2317.76 28.21 2011-12-16 03:24:45.000 350 33368.11 367.67 2317.78 28.21 2011-12-16 03:24:46.000 350 33368.06 367.67 2317.75 28.21 2011-12-16 03:24:47.000 350 33368.05 367.67 2317.69 28.21 2011-12-16 03:24:48.000 350 33368.11 367.65 2317.68 28.21 2011-12-16 03:24:49.000 350 33368.12 367.67 2317.80 28.21 2011-12-16 03:24:50.000 350 33368.07 367.65 2317.78 28.21 2011-12-16 03:24:51.000 350 33368.08 367.65 2317.73 28.21 2011-12-16 03:24:52.000 350 33368.10 367.65 2317.76 28.21 2011-12-16 03:24:53.000 350 33368.10 367.62 2317.76 28.21 2011-12-16 03:24:54.000 350 33368.10 367.63 2317.74 28.21 2011-12-16 03:24:55.000 350 33368.14 367.65 2317.72 28.21 2011-12-16 03:24:56.000 350 33368.13 367.65 2317.77 28.21 2011-12-16 03:24:57.000 350 33368.25 367.66 2317.75 28.21 2011-12-16 03:24:58.000 350 33367.99 367.64 2317.77 28.21 2011-12-16 03:24:59.000 350 33368.25 367.61 2317.83 28.21 2011-12-16 03:25:00.000 350 33368.16 367.60 2317.70 28.21 2011-12-16 03:25:01.000 350 33368.21 367.61 2317.80 28.21 2011-12-16 03:25:02.000 350 33368.26 367.60 2317.81 28.21 2011-12-16 03:25:03.000 350 33368.25 367.63 2317.66 28.21 2011-12-16 03:25:04.000 350 33368.25 367.65 2317.66 28.21 2011-12-16 03:25:05.000 350 33368.17 367.60 2317.78 28.21 2011-12-16 03:25:06.000 350 33368.17 367.58 2317.77 28.21 2011-12-16 03:25:07.000 350 33368.28 367.60 2317.72 28.21 2011-12-16 03:25:08.000 350 33368.22 367.59 2317.73 28.21 2011-12-16 03:25:09.000 350 33368.22 367.59 2317.71 28.21 2011-12-16 03:25:10.000 350 33368.18 367.61 2317.79 28.21 2011-12-16 03:25:11.000 350 33368.32 367.60 2317.66 28.21 2011-12-16 03:25:12.000 350 33368.35 367.58 2317.74 28.21 2011-12-16 03:25:13.000 350 33368.33 367.58 2317.76 28.21 2011-12-16 03:25:14.000 350 33368.32 367.59 2317.65 28.21 2011-12-16 03:25:15.000 350 33368.23 367.62 2317.70 28.21 2011-12-16 03:25:16.000 350 33368.36 367.56 2317.73 28.21 2011-12-16 03:25:17.000 350 33368.39 367.60 2317.71 28.21 2011-12-16 03:25:18.000 350 33368.32 367.56 2317.72 28.21 2011-12-16 03:25:19.000 350 33368.34 367.54 2317.69 28.21 2011-12-16 03:25:20.000 350 33368.34 367.54 2317.70 28.21 2011-12-16 03:25:21.000 350 33368.35 367.54 2317.74 28.21 2011-12-16 03:25:22.000 350 33368.39 367.54 2317.71 28.21 2011-12-16 03:25:23.000 350 33368.35 367.54 2317.72 28.21 2011-12-16 03:25:24.000 350 33368.43 367.50 2317.66 28.21 2011-12-16 03:25:24.000 350 33368.31 367.54 2317.69 28.21 2011-12-16 03:25:26.000 350 33368.41 367.50 2317.72 28.21 2011-12-16 03:25:27.000 350 33368.35 367.54 2317.68 28.21 2011-12-16 03:25:28.000 350 33368.45 367.58 2317.65 28.21 2011-12-16 03:25:29.000 350 33368.45 367.55 2317.64 28.21 2011-12-16 03:25:30.000 350 33368.35 367.55 2317.65 28.21 2011-12-16 03:25:31.000 350 33368.41 367.58 2317.66 28.21 2011-12-16 03:25:32.000 350 33368.43 367.57 2317.62 28.21 2011-12-16 03:25:33.000 350 33368.44 367.57 2317.70 28.21 2011-12-16 03:25:34.000 350 33368.53 367.52 2317.66 28.21 2011-12-16 03:25:35.000 350 33368.35 367.56 2317.68 28.21 2011-12-16 03:25:36.000 350 33368.41 367.58 2317.68 28.21 2011-12-16 03:25:37.000 350 33368.35 367.60 2317.68 28.21 2011-12-16 03:25:37.000 350 33368.32 367.56 2317.69 28.21 2011-12-16 03:25:39.000 350 33368.32 367.59 2317.66 28.21 2011-12-16 03:25:40.000 350 33368.32 367.55 2317.69 28.21 2011-12-16 03:25:41.000 350 33368.33 367.58 2317.67 28.21 2011-12-16 03:25:42.000 350 33368.28 367.56 2317.68 28.21 2011-12-16 03:25:43.000 350 33368.28 367.59 2317.71 28.21 2011-12-16 03:25:44.000 350 33368.30 367.60 2317.67 28.21 2011-12-16 03:25:45.000 350 33368.36 367.65 2317.61 28.21 2011-12-16 03:25:46.000 350 33368.31 367.59 2317.65 28.21 2011-12-16 03:25:47.000 350 33368.31 367.63 2317.80 28.21 2011-12-16 03:25:48.000 350 33368.26 367.63 2317.71 28.21 2011-12-16 03:25:49.000 350 33368.25 367.62 2317.69 28.21 2011-12-16 03:25:50.000 350 33368.16 367.61 2317.65 28.21 2011-12-16 03:25:51.000 350 33368.19 367.59 2317.72 28.21 2011-12-16 03:25:52.000 350 33368.19 367.69 2317.70 28.21 2011-12-16 03:25:53.000 350 33368.13 367.66 2317.72 28.21 2011-12-16 03:25:54.000 350 33368.11 367.64 2317.69 28.21 2011-12-16 03:25:55.000 350 33368.14 367.68 2317.74 28.21 2011-12-16 03:25:56.000 350 33368.09 367.70 2317.78 28.21 2011-12-16 03:25:57.000 350 33368.22 367.67 2317.70 28.21 2011-12-16 03:25:58.000 350 33368.08 367.69 2317.77 28.21 2011-12-16 03:25:59.000 350 33368.20 367.68 2317.86 28.21 2011-12-16 03:26:00.000 350 33368.03 367.65 2317.77 28.21 2011-12-16 03:26:01.000 350 33368.07 367.66 2317.70 28.21 2011-12-16 03:26:02.000 350 33368.07 367.69 2317.82 28.21 2011-12-16 03:26:03.000 350 33367.99 367.68 2317.73 28.21 2011-12-16 03:26:04.000 350 33368.06 367.72 2317.83 28.21 2011-12-16 03:26:05.000 350 33368.08 367.70 2317.75 28.21 2011-12-16 03:26:06.000 350 33368.02 367.70 2317.77 28.21 2011-12-16 03:26:07.000 350 33368.00 367.67 2317.76 28.21 2011-12-16 03:26:08.000 350 33368.05 367.69 2317.81 28.21 2011-12-16 03:26:09.000 350 33367.95 367.69 2317.73 28.21 2011-12-16 03:26:10.000 350 33367.95 367.68 2317.78 28.21 2011-12-16 03:26:11.000 350 33368.08 367.68 2317.81 28.21 2011-12-16 03:26:12.000 350 33367.98 367.69 2317.83 28.21 2011-12-16 03:26:13.000 350 33368.03 367.70 2317.75 28.21 2011-12-16 03:26:14.000 350 33367.92 367.69 2317.76 28.21 2011-12-16 03:26:15.000 350 33367.89 367.70 2317.76 28.21 2011-12-16 03:26:16.000 350 33368.02 367.66 2317.84 28.21 2011-12-16 03:26:17.000 350 33368.02 367.68 2317.77 28.21 2011-12-16 03:26:18.000 350 33367.99 367.67 2317.80 28.21 2011-12-16 03:26:18.000 350 33367.98 367.72 2317.77 28.21 2011-12-16 03:26:20.000 350 33367.97 367.64 2317.78 28.21 2011-12-16 03:26:21.000 350 33367.98 367.65 2317.73 28.21 2011-12-16 03:26:22.000 350 33367.95 367.66 2317.86 28.21 2011-12-16 03:26:23.000 350 33368.10 367.69 2317.87 28.21 2011-12-16 03:26:24.000 350 33367.99 367.67 2317.82 28.21 2011-12-16 03:26:25.000 350 33367.92 367.64 2317.74 28.21 2011-12-16 03:26:26.000 350 33367.96 367.66 2317.83 28.21 2011-12-16 03:26:27.000 350 33367.86 367.63 2317.84 28.21 2011-12-16 03:26:28.000 350 33368.00 367.65 2317.84 28.21 2011-12-16 03:26:29.000 350 33367.96 367.62 2317.83 28.21 2011-12-16 03:26:30.000 350 33367.94 367.63 2317.78 28.21 2011-12-16 03:26:31.000 350 33367.95 367.65 2317.83 28.21 2011-12-16 03:26:31.000 350 33367.95 367.68 2317.72 28.21 2011-12-16 03:26:33.000 350 33367.87 367.63 2317.82 28.21 2011-12-16 03:26:34.000 350 33367.98 367.61 2317.87 28.21 2011-12-16 03:26:35.000 350 33367.89 367.66 2317.79 28.21 2011-12-16 03:26:36.000 350 33367.87 367.65 2317.78 28.21 2011-12-16 03:26:37.000 350 33367.98 367.62 2317.72 28.21 2011-12-16 03:26:38.000 350 33367.98 367.63 2317.80 28.21 2011-12-16 03:26:39.000 350 33367.89 367.63 2317.83 28.21 2011-12-16 03:26:40.000 350 33368.12 367.66 2317.81 28.21 2011-12-16 03:26:41.000 350 33367.92 367.65 2317.86 28.21 2011-12-16 03:26:42.000 350 33367.84 367.61 2317.89 28.21 2011-12-16 03:26:43.000 350 33367.86 367.65 2317.78 28.21 2011-12-16 03:26:44.000 350 33368.00 367.66 2317.90 28.21 2011-12-16 03:26:45.000 350 33367.93 367.62 2317.81 28.21 2011-12-16 03:26:46.000 350 33368.01 367.63 2317.72 28.21 2011-12-16 03:26:47.000 350 33367.97 367.64 2317.81 28.21 2011-12-16 03:26:48.000 350 33367.97 367.61 2317.81 28.21 2011-12-16 03:26:49.000 350 33367.97 367.59 2317.76 28.21 2011-12-16 03:26:50.000 350 33368.03 367.57 2317.76 28.21 2011-12-16 03:26:51.000 350 33367.99 367.62 2317.83 28.21 2011-12-16 03:26:52.000 350 33368.01 367.61 2317.82 28.21 2011-12-16 03:26:53.000 350 33367.97 367.62 2317.78 28.21 2011-12-16 03:26:54.000 350 33367.90 367.60 2317.82 28.21 2011-12-16 03:26:55.000 350 33367.97 367.58 2317.82 28.21 2011-12-16 03:26:56.000 350 33368.03 367.60 2317.78 28.21 2011-12-16 03:26:57.000 350 33368.04 367.58 2317.83 28.21 2011-12-16 03:26:58.000 350 33368.13 367.58 2317.85 28.21 2011-12-16 03:26:59.000 350 33368.01 367.63 2317.81 28.21 2011-12-16 03:27:00.000 350 33368.06 367.61 2317.78 28.21 2011-12-16 03:27:01.000 350 33368.11 367.62 2317.81 28.21 2011-12-16 03:27:02.000 350 33368.06 367.60 2317.81 28.21 2011-12-16 03:27:03.000 350 33368.11 367.62 2317.71 28.21 2011-12-16 03:27:04.000 350 33368.15 367.55 2317.81 28.21 2011-12-16 03:27:05.000 350 33368.14 367.60 2317.75 28.21 2011-12-16 03:27:06.000 350 33368.13 367.61 2317.78 28.21 2011-12-16 03:27:07.000 350 33368.17 367.63 2317.80 28.21 2011-12-16 03:27:08.000 350 33368.16 367.60 2317.80 28.21 2011-12-16 03:27:09.000 350 33368.08 367.58 2317.78 28.21 2011-12-16 03:27:10.000 350 33368.16 367.60 2317.80 28.21 2011-12-16 03:27:11.000 350 33368.21 367.62 2317.74 28.21 2011-12-16 03:27:12.000 350 33368.19 367.62 2317.80 28.21 2011-12-16 03:27:12.000 350 33368.16 367.60 2317.74 28.21 2011-12-16 03:27:14.000 350 33368.21 367.60 2317.77 28.21 2011-12-16 03:27:15.000 350 33368.14 367.59 2317.85 28.21 2011-12-16 03:27:16.000 350 33368.20 367.58 2317.75 28.21 2011-12-16 03:27:17.000 350 33368.25 367.60 2317.78 28.21 2011-12-16 03:27:18.000 350 33368.11 367.59 2317.77 28.21 2011-12-16 03:27:19.000 350 33368.20 367.63 2317.72 28.21 2011-12-16 03:27:20.000 350 33368.17 367.57 2317.65 28.21 2011-12-16 03:27:21.000 350 33368.15 367.58 2317.73 28.21 2011-12-16 03:27:22.000 350 33368.16 367.60 2317.77 28.21 2011-12-16 03:27:23.000 350 33368.11 367.57 2317.72 28.21 2011-12-16 03:27:24.000 350 33368.13 367.61 2317.70 28.21 2011-12-16 03:27:25.000 350 33368.13 367.60 2317.76 28.21 2011-12-16 03:27:25.000 350 33368.18 367.63 2317.84 28.21 2011-12-16 03:27:27.000 350 33368.21 367.59 2317.74 28.21 2011-12-16 03:27:28.000 350 33368.18 367.58 2317.76 28.21 2011-12-16 03:27:29.000 350 33368.20 367.60 2317.78 28.21 2011-12-16 03:27:30.000 350 33368.18 367.60 2317.70 28.21 2011-12-16 03:27:31.000 350 33368.17 367.56 2317.76 28.21 2011-12-16 03:27:32.000 350 33368.16 367.61 2317.74 28.21 2011-12-16 03:27:33.000 350 33368.11 367.62 2317.70 28.21 2011-12-16 03:27:34.000 350 33368.21 367.63 2317.81 28.21 2011-12-16 03:27:35.000 350 33368.11 367.60 2317.79 28.21 2011-12-16 03:27:36.000 350 33368.12 367.63 2317.68 28.21 2011-12-16 03:27:37.000 350 33368.12 367.62 2317.80 28.21 2011-12-16 03:27:38.000 350 33368.16 367.63 2317.78 28.21 2011-12-16 03:27:39.000 350 33368.07 367.66 2317.76 28.21 2011-12-16 03:27:40.000 350 33368.13 367.60 2317.71 28.21 2011-12-16 03:27:41.000 350 33368.02 367.60 2317.70 28.21 2011-12-16 03:27:42.000 350 33368.10 367.58 2317.74 28.21 2011-12-16 03:27:43.000 350 33368.08 367.59 2317.72 28.21 2011-12-16 03:27:44.000 350 33368.11 367.63 2317.74 28.21 2011-12-16 03:27:45.000 350 33368.14 367.64 2317.72 28.21 2011-12-16 03:27:46.000 350 33368.14 367.63 2317.79 28.21 2011-12-16 03:27:47.000 350 33368.10 367.68 2317.72 28.21 2011-12-16 03:27:48.000 350 33368.08 367.68 2317.71 28.21 2011-12-16 03:27:49.000 350 33368.14 367.66 2317.78 28.21 2011-12-16 03:27:50.000 350 33368.09 367.64 2317.65 28.21 2011-12-16 03:27:51.000 350 33368.00 367.65 2317.72 28.21 2011-12-16 03:27:52.000 350 33368.01 367.64 2317.82 28.21 2011-12-16 03:27:53.000 350 33368.02 367.66 2317.73 28.21 2011-12-16 03:27:54.000 350 33368.08 367.62 2317.80 28.21 2011-12-16 03:27:55.000 350 33367.99 367.64 2317.74 28.21 2011-12-16 03:27:56.000 350 33368.07 367.63 2317.71 28.21 2011-12-16 03:27:57.000 350 33367.94 367.62 2317.82 28.21 2011-12-16 03:27:58.000 350 33368.07 367.60 2317.79 28.21 2011-12-16 03:27:59.000 350 33367.95 367.64 2317.77 28.21 2011-12-16 03:28:00.000 350 33368.04 367.61 2317.70 28.21 2011-12-16 03:28:01.000 350 33368.00 367.60 2317.81 28.21 2011-12-16 03:28:02.000 350 33367.98 367.60 2317.78 28.21 2011-12-16 03:28:03.000 350 33368.08 367.61 2317.75 28.21 2011-12-16 03:28:04.000 350 33367.93 367.64 2317.78 28.21 2011-12-16 03:28:05.000 350 33368.04 367.62 2317.71 28.21 2011-12-16 03:28:06.000 350 33367.97 367.67 2317.71 28.21 2011-12-16 03:28:06.000 350 33368.03 367.60 2317.79 28.21 2011-12-16 03:28:08.000 350 33367.97 367.62 2317.80 28.21 2011-12-16 03:28:09.000 350 33367.96 367.59 2317.81 28.21 2011-12-16 03:28:10.000 350 33368.11 367.61 2317.87 28.21 2011-12-16 03:28:11.000 350 33367.95 367.66 2317.76 28.21 2011-12-16 03:28:12.000 350 33367.90 367.64 2317.78 28.21 2011-12-16 03:28:13.000 350 33368.01 367.64 2317.73 28.21 2011-12-16 03:28:14.000 350 33368.01 367.58 2317.80 28.21 2011-12-16 03:28:15.000 350 33367.96 367.59 2317.77 28.21 2011-12-16 03:28:16.000 350 33367.95 367.62 2317.89 28.21 2011-12-16 03:28:17.000 350 33368.10 367.59 2317.81 28.21 2011-12-16 03:28:18.000 350 33367.95 367.64 2317.86 28.21 2011-12-16 03:28:19.000 350 33367.95 367.62 2317.81 28.21 2011-12-16 03:28:19.000 350 33367.94 367.67 2317.83 28.21 2011-12-16 03:28:21.000 350 33367.98 367.63 2317.80 28.21 2011-12-16 03:28:22.000 350 33367.90 367.65 2317.80 28.21 2011-12-16 03:28:23.000 350 33367.94 367.62 2317.86 28.21 2011-12-16 03:28:24.000 350 33367.86 367.62 2317.74 28.21 2011-12-16 03:28:25.000 350 33367.95 367.66 2317.78 28.21 2011-12-16 03:28:26.000 350 33367.88 367.67 2317.76 28.21 2011-12-16 03:28:27.000 350 33367.89 367.64 2317.83 28.21 2011-12-16 03:28:28.000 350 33367.86 367.65 2317.82 28.21 2011-12-16 03:28:29.000 350 33367.90 367.68 2317.74 28.21 2011-12-16 03:28:30.000 350 33367.83 367.66 2317.80 28.21 2011-12-16 03:28:31.000 350 33367.90 367.65 2317.78 28.21 2011-12-16 03:28:32.000 350 33367.95 367.70 2317.80 28.21 2011-12-16 03:28:33.000 350 33367.82 367.67 2317.87 28.21 2011-12-16 03:28:34.000 350 33367.89 367.67 2317.78 28.21 2011-12-16 03:28:35.000 350 33367.94 367.67 2317.85 28.21 2011-12-16 03:28:36.000 350 33367.86 367.66 2317.89 28.21 2011-12-16 03:28:37.000 350 33367.83 367.63 2317.83 28.21 2011-12-16 03:28:38.000 350 33367.90 367.67 2317.92 28.21 2011-12-16 03:28:39.000 350 33367.78 367.64 2317.92 28.21 2011-12-16 03:28:40.000 350 33367.94 367.62 2317.86 28.21 2011-12-16 03:28:41.000 350 33367.90 367.68 2317.82 28.21 2011-12-16 03:28:42.000 350 33367.89 367.67 2317.80 28.21 2011-12-16 03:28:43.000 350 33367.88 367.69 2317.77 28.21 2011-12-16 03:28:44.000 350 33367.98 367.71 2317.81 28.21 2011-12-16 03:28:45.000 350 33367.81 367.68 2317.95 28.21 2011-12-16 03:28:46.000 350 33367.92 367.63 2317.90 28.21 2011-12-16 03:28:47.000 350 33367.97 367.67 2317.86 28.21 2011-12-16 03:28:48.000 350 33367.90 367.66 2317.80 28.21 2011-12-16 03:28:49.000 350 33367.97 367.68 2317.80 28.21 2011-12-16 03:28:50.000 350 33367.97 367.65 2317.82 28.21 2011-12-16 03:28:51.000 350 33367.98 367.66 2317.80 28.21 2011-12-16 03:28:52.000 350 33368.00 367.67 2317.83 28.21 2011-12-16 03:28:53.000 350 33367.96 367.68 2317.77 28.21 2011-12-16 03:28:54.000 350 33368.04 367.67 2317.86 28.21 2011-12-16 03:28:55.000 350 33367.94 367.64 2317.83 28.21 2011-12-16 03:28:56.000 350 33367.97 367.62 2317.80 28.21 2011-12-16 03:28:57.000 350 33368.00 367.64 2317.88 28.21 2011-12-16 03:28:58.000 350 33367.97 367.60 2317.85 28.21 2011-12-16 03:28:59.000 350 33368.00 367.62 2317.79 28.21 2011-12-16 03:29:00.000 350 33368.00 367.66 2317.78 28.21 2011-12-16 03:29:00.000 350 33367.97 367.63 2317.78 28.21 2011-12-16 03:29:02.000 350 33368.00 367.61 2317.84 28.21 2011-12-16 03:29:03.000 350 33367.99 367.67 2317.77 28.21 2011-12-16 03:29:04.000 350 33368.09 367.61 2317.78 28.21 2011-12-16 03:29:05.000 350 33368.17 367.59 2317.82 28.21 2011-12-16 03:29:06.000 350 33368.04 367.58 2317.83 28.21 2011-12-16 03:29:07.000 350 33368.04 367.57 2317.73 28.21 2011-12-16 03:29:08.000 350 33368.07 367.60 2317.73 28.21 2011-12-16 03:29:09.000 350 33368.07 367.60 2317.81 28.21 2011-12-16 03:29:10.000 350 33368.07 367.62 2317.72 28.21 2011-12-16 03:29:11.000 350 33368.06 367.60 2317.80 28.21 2011-12-16 03:29:12.000 350 33368.20 367.56 2317.76 28.21 2011-12-16 03:29:13.000 350 33368.03 367.56 2317.76 28.21 2011-12-16 03:29:13.000 350 33368.13 367.54 2317.77 28.21 2011-12-16 03:29:15.000 350 33368.10 367.56 2317.69 28.21 2011-12-16 03:29:16.000 350 33368.11 367.60 2317.72 28.21 2011-12-16 03:29:17.000 350 33368.16 367.55 2317.79 28.21 2011-12-16 03:29:18.000 350 33368.23 367.57 2317.72 28.21 2011-12-16 03:29:19.000 350 33368.09 367.57 2317.70 28.21 2011-12-16 03:29:20.000 350 33368.16 367.57 2317.80 28.21 2011-12-16 03:29:21.000 350 33368.21 367.58 2317.72 28.21 2011-12-16 03:29:22.000 350 33368.12 367.53 2317.83 28.21 2011-12-16 03:29:23.000 350 33368.08 367.60 2317.77 28.21 2011-12-16 03:29:24.000 350 33368.28 367.54 2317.68 28.21 2011-12-16 03:29:25.000 350 33368.10 367.58 2317.71 28.21 2011-12-16 03:29:26.000 350 33368.20 367.59 2317.78 28.21 2011-12-16 03:29:27.000 350 33368.14 367.52 2317.77 28.21 2011-12-16 03:29:28.000 350 33368.14 367.58 2317.75 28.21 2011-12-16 03:29:29.000 350 33368.01 367.62 2317.72 28.21 2011-12-16 03:29:30.000 350 33368.14 367.60 2317.76 28.21 2011-12-16 03:29:31.000 350 33368.11 367.60 2317.67 28.21 2011-12-16 03:29:32.000 350 33368.10 367.56 2317.72 28.21 2011-12-16 03:29:33.000 350 33368.13 367.58 2317.69 28.21 2011-12-16 03:29:34.000 350 33368.16 367.56 2317.76 28.21 2011-12-16 03:29:35.000 350 33368.14 367.55 2317.76 28.21 2011-12-16 03:29:36.000 350 33368.13 367.60 2317.74 28.21 2011-12-16 03:29:37.000 350 33368.18 367.60 2317.73 28.21 2011-12-16 03:29:38.000 350 33368.13 367.57 2317.68 28.21 2011-12-16 03:29:39.000 350 33368.14 367.61 2317.64 28.21 2011-12-16 03:29:40.000 350 33368.10 367.59 2317.78 28.21 2011-12-16 03:29:41.000 350 33368.19 367.58 2317.83 28.21 2011-12-16 03:29:42.000 350 33368.05 367.60 2317.72 28.21 2011-12-16 03:29:43.000 350 33368.08 367.58 2317.70 28.21 2011-12-16 03:29:44.000 350 33368.13 367.62 2317.70 28.21 2011-12-16 03:29:45.000 350 33368.10 367.65 2317.72 28.21 2011-12-16 03:29:46.000 350 33368.13 367.58 2317.76 28.21 2011-12-16 03:29:47.000 350 33368.08 367.58 2317.79 28.21 2011-12-16 03:29:48.000 350 33368.10 367.62 2317.66 28.21 2011-12-16 03:29:49.000 350 33368.06 367.62 2317.72 28.21 2011-12-16 03:29:50.000 350 33368.08 367.62 2317.78 28.21 2011-12-16 03:29:51.000 350 33368.08 367.58 2317.76 28.21 2011-12-16 03:29:52.000 350 33367.98 367.65 2317.80 28.21 2011-12-16 03:29:53.000 350 33368.08 367.59 2317.77 28.21 2011-12-16 03:29:54.000 350 33368.07 367.61 2317.77 28.21 2011-12-16 03:29:54.000 350 33368.03 367.59 2317.75 28.21 2011-12-16 03:29:56.000 350 33367.90 367.60 2317.80 28.21 2011-12-16 03:29:57.000 350 33367.95 367.60 2317.77 28.21 2011-12-16 03:29:58.000 350 33367.94 367.63 2317.70 28.21 2011-12-16 03:29:59.000 350 33367.88 367.65 2317.78 28.21 2011-12-16 03:30:00.000 350 33368.04 367.59 2317.80 28.21 2011-12-16 03:30:01.000 350 33367.95 367.60 2317.80 28.21 2011-12-16 03:30:02.000 350 33368.01 367.61 2317.78 28.21 2011-12-16 03:30:03.000 350 33367.93 367.64 2317.85 28.21 2011-12-16 03:30:04.000 350 33368.05 367.62 2317.78 28.21 2011-12-16 03:30:05.000 350 33367.89 367.61 2317.87 28.21 2011-12-16 03:30:06.000 350 33367.89 367.59 2317.86 28.21 2011-12-16 03:30:07.000 350 33367.99 367.56 2317.76 28.21 2011-12-16 03:30:07.000 350 33368.01 367.60 2317.89 28.21 2011-12-16 03:30:09.000 350 33367.98 367.64 2317.81 28.21 2011-12-16 03:30:10.000 350 33367.97 367.60 2317.78 28.21 2011-12-16 03:30:11.000 350 33367.85 367.60 2317.80 28.21 2011-12-16 03:30:12.000 350 33367.90 367.59 2317.87 28.21 2011-12-16 03:30:13.000 350 33367.84 367.58 2317.88 28.21 2011-12-16 03:30:14.000 350 33367.91 367.60 2317.78 28.21 2011-12-16 03:30:15.000 350 33367.91 367.60 2317.82 28.21 2011-12-16 03:30:16.000 350 33368.00 367.60 2317.87 28.21 2011-12-16 03:30:17.000 350 33367.97 367.66 2317.89 28.21 2011-12-16 03:30:18.000 350 33367.91 367.62 2317.92 28.21 2011-12-16 03:30:19.000 350 33367.92 367.60 2317.84 28.21 2011-12-16 03:30:20.000 350 33367.92 367.61 2317.80 28.21 2011-12-16 03:30:21.000 350 33367.96 367.60 2317.83 28.21 2011-12-16 03:30:22.000 350 33367.97 367.58 2317.83 28.21 2011-12-16 03:30:23.000 350 33367.93 367.64 2317.87 28.21 2011-12-16 03:30:24.000 350 33368.00 367.60 2317.89 28.21 2011-12-16 03:30:25.000 350 33367.91 367.56 2317.90 28.21 2011-12-16 03:30:26.000 350 33367.98 367.56 2317.86 28.21 2011-12-16 03:30:27.000 350 33367.95 367.54 2317.84 28.21 2011-12-16 03:30:28.000 350 33367.94 367.60 2317.82 28.21 2011-12-16 03:30:29.000 350 33367.88 367.61 2317.86 28.21 2011-12-16 03:30:30.000 350 33367.91 367.60 2317.85 28.21 2011-12-16 03:30:31.000 350 33367.94 367.57 2317.83 28.21 2011-12-16 03:30:32.000 350 33367.92 367.56 2317.90 28.21 2011-12-16 03:30:33.000 350 33367.99 367.58 2317.77 28.21 2011-12-16 03:30:34.000 350 33367.90 367.59 2317.85 28.21 2011-12-16 03:30:35.000 350 33367.93 367.59 2317.81 28.21 2011-12-16 03:30:36.000 350 33367.98 367.56 2317.81 28.21 2011-12-16 03:30:37.000 350 33368.01 367.57 2317.76 28.21 2011-12-16 03:30:38.000 350 33367.98 367.55 2317.84 28.21 2011-12-16 03:30:39.000 350 33367.98 367.57 2317.82 28.21 2011-12-16 03:30:40.000 350 33367.99 367.56 2317.84 28.21 2011-12-16 03:30:41.000 350 33368.00 367.59 2317.81 28.21 2011-12-16 03:30:42.000 350 33367.96 367.54 2317.76 28.21 2011-12-16 03:30:43.000 350 33367.98 367.52 2317.80 28.21 2011-12-16 03:30:44.000 350 33368.03 367.55 2317.81 28.21 2011-12-16 03:30:45.000 350 33368.05 367.53 2317.78 28.21 2011-12-16 03:30:46.000 350 33368.03 367.59 2317.83 28.21 2011-12-16 03:30:47.000 350 33368.06 367.53 2317.80 28.21 2011-12-16 03:30:48.000 350 33368.01 367.56 2317.84 28.21 2011-12-16 03:30:48.000 350 33368.01 367.56 2317.78 28.21 2011-12-16 03:30:50.000 350 33368.00 367.54 2317.78 28.21 2011-12-16 03:30:51.000 350 33368.01 367.51 2317.81 28.21 2011-12-16 03:30:52.000 350 33368.04 367.53 2317.76 28.21 2011-12-16 03:30:53.000 350 33368.14 367.58 2317.83 28.21 2011-12-16 03:30:54.000 350 33368.11 367.55 2317.78 28.21 2011-12-16 03:30:55.000 350 33368.07 367.56 2317.82 28.21 2011-12-16 03:30:56.000 350 33368.06 367.55 2317.82 28.21 2011-12-16 03:30:57.000 350 33367.98 367.58 2317.81 28.21 2011-12-16 03:30:58.000 350 33367.97 367.54 2317.81 28.21 2011-12-16 03:30:59.000 350 33368.08 367.51 2317.84 28.21 2011-12-16 03:31:00.000 350 33368.11 367.54 2317.81 28.21 2011-12-16 03:31:01.000 350 33368.02 367.55 2317.80 28.21 2011-12-16 03:31:01.000 350 33368.06 367.55 2317.81 28.21 2011-12-16 03:31:03.000 350 33368.00 367.56 2317.75 28.21 2011-12-16 03:31:04.000 350 33368.11 367.57 2317.82 28.21 2011-12-16 03:31:05.000 350 33368.06 367.58 2317.71 28.21 2011-12-16 03:31:06.000 350 33368.08 367.54 2317.81 28.21 2011-12-16 03:31:07.000 350 33368.06 367.55 2317.85 28.21 2011-12-16 03:31:08.000 350 33368.00 367.55 2317.77 28.21 2011-12-16 03:31:09.000 350 33368.02 367.56 2317.82 28.21 2011-12-16 03:31:10.000 350 33368.04 367.59 2317.84 28.21 2011-12-16 03:31:11.000 350 33368.07 367.57 2317.87 28.21 2011-12-16 03:31:12.000 350 33368.07 367.59 2317.77 28.21 2011-12-16 03:31:13.000 350 33367.97 367.57 2317.78 28.21 2011-12-16 03:31:14.000 350 33367.98 367.57 2317.81 28.21 2011-12-16 03:31:15.000 350 33368.00 367.62 2317.80 28.21 2011-12-16 03:31:16.000 350 33368.01 367.60 2317.75 28.21 2011-12-16 03:31:17.000 350 33368.00 367.61 2317.81 28.21 2011-12-16 03:31:18.000 350 33368.06 367.60 2317.78 28.21 2011-12-16 03:31:19.000 350 33367.97 367.58 2317.74 28.21 2011-12-16 03:31:20.000 350 33367.94 367.62 2317.77 28.21 2011-12-16 03:31:21.000 350 33367.97 367.60 2317.82 28.21 2011-12-16 03:31:22.000 350 33368.01 367.65 2317.78 28.21 2011-12-16 03:31:23.000 350 33367.93 367.62 2317.88 28.21 2011-12-16 03:31:24.000 350 33368.00 367.63 2317.82 28.21 2011-12-16 03:31:25.000 350 33367.97 367.64 2317.82 28.21 2011-12-16 03:31:26.000 350 33367.95 367.63 2317.82 28.21 2011-12-16 03:31:27.000 350 33367.91 367.64 2317.75 28.21 2011-12-16 03:31:28.000 350 33368.00 367.64 2317.76 28.21 2011-12-16 03:31:29.000 350 33367.95 367.61 2317.80 28.21 2011-12-16 03:31:30.000 350 33367.97 367.62 2317.76 28.21 2011-12-16 03:31:31.000 350 33367.91 367.60 2317.76 28.21 2011-12-16 03:31:32.000 350 33367.94 367.64 2317.84 28.21 2011-12-16 03:31:33.000 350 33368.01 367.58 2317.84 28.21 2011-12-16 03:31:34.000 350 33367.96 367.53 2317.80 28.21 2011-12-16 03:31:35.000 350 33367.99 367.56 2317.71 28.21 2011-12-16 03:31:36.000 350 33368.04 367.58 2317.81 28.21 2011-12-16 03:31:37.000 350 33367.98 367.59 2317.80 28.21 2011-12-16 03:31:38.000 350 33367.96 367.59 2317.80 28.21 2011-12-16 03:31:39.000 350 33367.92 367.57 2317.84 28.21 2011-12-16 03:31:40.000 350 33368.04 367.62 2317.74 28.21 2011-12-16 03:31:41.000 350 33367.90 367.60 2317.81 28.21 2011-12-16 03:31:42.000 350 33367.92 367.57 2317.83 28.21 2011-12-16 03:31:42.000 350 33368.05 367.53 2317.85 28.21 2011-12-16 03:31:44.000 350 33367.95 367.55 2317.82 28.21 2011-12-16 03:31:45.000 350 33367.95 367.60 2317.78 28.21 2011-12-16 03:31:46.000 350 33368.03 367.56 2317.83 28.21 2011-12-16 03:31:47.000 350 33368.08 367.54 2317.92 28.21 2011-12-16 03:31:48.000 350 33368.04 367.55 2317.83 28.21 2011-12-16 03:31:49.000 350 33368.00 367.55 2317.79 28.21 2011-12-16 03:31:50.000 350 33367.94 367.58 2317.80 28.21 2011-12-16 03:31:51.000 350 33368.01 367.58 2317.79 28.21 2011-12-16 03:31:52.000 350 33368.03 367.56 2317.77 28.21 2011-12-16 03:31:53.000 350 33368.08 367.57 2317.77 28.21 2011-12-16 03:31:54.000 350 33367.95 367.57 2317.84 28.21 2011-12-16 03:31:55.000 350 33368.00 367.59 2317.92 28.21 2011-12-16 03:31:55.000 350 33368.04 367.56 2317.86 28.21 2011-12-16 03:31:57.000 350 33368.04 367.55 2317.85 28.21 2011-12-16 03:31:58.000 350 33368.13 367.56 2317.86 28.21 2011-12-16 03:31:59.000 350 33368.03 367.52 2317.83 28.21 2011-12-16 03:32:00.000 350 33368.00 367.55 2317.84 28.21 2011-12-16 03:32:01.000 350 33367.98 367.55 2317.81 28.21 2011-12-16 03:32:02.000 350 33367.97 367.57 2317.83 28.21 2011-12-16 03:32:03.000 350 33368.00 367.54 2317.82 28.21 2011-12-16 03:32:04.000 350 33367.98 367.57 2317.81 28.21 2011-12-16 03:32:05.000 350 33368.07 367.56 2317.82 28.21 2011-12-16 03:32:06.000 350 33368.04 367.54 2317.74 28.21 2011-12-16 03:32:07.000 350 33367.97 367.54 2317.77 28.21 2011-12-16 03:32:08.000 350 33367.98 367.55 2317.78 28.21 2011-12-16 03:32:09.000 350 33368.08 367.58 2317.76 28.21 2011-12-16 03:32:10.000 350 33368.09 367.56 2317.81 28.21 2011-12-16 03:32:11.000 350 33367.95 367.57 2317.86 28.21 2011-12-16 03:32:12.000 350 33368.03 367.51 2317.82 28.21 2011-12-16 03:32:13.000 350 33368.03 367.49 2317.81 28.21 2011-12-16 03:32:14.000 350 33368.06 367.55 2317.81 28.21 2011-12-16 03:32:15.000 350 33368.09 367.53 2317.83 28.21 2011-12-16 03:32:16.000 350 33368.07 367.48 2317.77 28.21 2011-12-16 03:32:17.000 350 33368.04 367.54 2317.74 28.21 2011-12-16 03:32:18.000 350 33368.10 367.52 2317.80 28.21 2011-12-16 03:32:19.000 350 33368.10 367.52 2317.81 28.21 2011-12-16 03:32:20.000 350 33368.08 367.54 2317.80 28.21 2011-12-16 03:32:21.000 350 33368.11 367.51 2317.78 28.21 2011-12-16 03:32:22.000 350 33368.16 367.54 2317.78 28.21 2011-12-16 03:32:23.000 350 33368.02 367.51 2317.80 28.21 2011-12-16 03:32:24.000 350 33368.19 367.50 2317.83 28.21 2011-12-16 03:32:25.000 350 33368.05 367.46 2317.80 28.21 2011-12-16 03:32:26.000 350 33368.11 367.48 2317.90 28.21 2011-12-16 03:32:27.000 350 33368.11 367.46 2317.83 28.21 2011-12-16 03:32:28.000 350 33368.06 367.48 2317.86 28.21 2011-12-16 03:32:29.000 350 33368.13 367.49 2317.81 28.21 2011-12-16 03:32:30.000 350 33368.22 367.50 2317.73 28.21 2011-12-16 03:32:31.000 350 33368.16 367.48 2317.80 28.21 2011-12-16 03:32:32.000 350 33368.07 367.51 2317.74 28.21 2011-12-16 03:32:33.000 350 33368.17 367.48 2317.80 28.21 2011-12-16 03:32:34.000 350 33368.17 367.46 2317.77 28.21 2011-12-16 03:32:35.000 350 33368.11 367.48 2317.77 28.21 2011-12-16 03:32:36.000 350 33368.11 367.50 2317.73 28.21 2011-12-16 03:32:36.000 350 33368.07 367.46 2317.74 28.21 2011-12-16 03:32:38.000 350 33368.24 367.44 2317.74 28.21 2011-12-16 03:32:39.000 350 33368.11 367.50 2317.80 28.21 2011-12-16 03:32:40.000 350 33368.07 367.49 2317.70 28.21 2011-12-16 03:32:41.000 350 33368.11 367.49 2317.83 28.21 2011-12-16 03:32:42.000 350 33368.04 367.50 2317.77 28.21 2011-12-16 03:32:43.000 350 33368.04 367.53 2317.79 28.21 2011-12-16 03:32:44.000 350 33368.08 367.48 2317.76 28.21 2011-12-16 03:32:45.000 350 33368.10 367.51 2317.90 28.21 2011-12-16 03:32:46.000 350 33368.07 367.50 2317.79 28.21 2011-12-16 03:32:47.000 350 33368.07 367.52 2317.72 28.21 2011-12-16 03:32:48.000 350 33368.11 367.53 2317.81 28.21 2011-12-16 03:32:49.000 350 33368.07 367.52 2317.78 28.21 2011-12-16 03:32:49.000 350 33368.07 367.53 2317.78 28.21 2011-12-16 03:32:51.000 350 33368.09 367.54 2317.74 28.21 2011-12-16 03:32:52.000 350 33368.03 367.50 2317.74 28.21 2011-12-16 03:32:53.000 350 33368.08 367.53 2317.72 28.21 2011-12-16 03:32:54.000 350 33368.04 367.54 2317.79 28.21 2011-12-16 03:32:55.000 350 33367.99 367.55 2317.80 28.21 2011-12-16 03:32:56.000 350 33368.14 367.51 2317.81 28.21 2011-12-16 03:32:57.000 350 33367.99 367.51 2317.78 28.21 2011-12-16 03:32:58.000 350 33367.98 367.56 2317.86 28.21 2011-12-16 03:32:59.000 350 33367.97 367.55 2317.84 28.21 2011-12-16 03:33:00.000 350 33368.06 367.54 2317.87 28.21 2011-12-16 03:33:01.000 350 33367.94 367.58 2317.83 28.21 2011-12-16 03:33:02.000 350 33367.98 367.55 2317.78 28.21 2011-12-16 03:33:03.000 350 33367.97 367.58 2317.76 28.21 2011-12-16 03:33:04.000 350 33368.07 367.56 2317.85 28.21 2011-12-16 03:33:05.000 350 33367.92 367.56 2317.84 28.21 2011-12-16 03:33:06.000 350 33368.04 367.56 2317.75 28.21 2011-12-16 03:33:07.000 350 33367.95 367.53 2317.74 28.21 2011-12-16 03:33:08.000 350 33367.98 367.54 2317.79 28.21 2011-12-16 03:33:09.000 350 33367.99 367.56 2317.81 28.21 2011-12-16 03:33:10.000 350 33367.94 367.58 2317.78 28.21 2011-12-16 03:33:11.000 350 33367.94 367.55 2317.88 28.21 2011-12-16 03:33:12.000 350 33368.07 367.54 2317.72 28.21 2011-12-16 03:33:13.000 350 33367.97 367.49 2317.80 28.21 2011-12-16 03:33:14.000 350 33368.00 367.54 2317.72 28.21 2011-12-16 03:33:15.000 350 33367.99 367.56 2317.83 28.21 2011-12-16 03:33:16.000 350 33368.00 367.49 2317.80 28.21 2011-12-16 03:33:17.000 350 33368.03 367.51 2317.74 28.21 2011-12-16 03:33:18.000 350 33367.98 367.50 2317.83 28.21 2011-12-16 03:33:19.000 350 33368.00 367.52 2317.79 28.21 2011-12-16 03:33:20.000 350 33368.01 367.51 2317.81 28.21 2011-12-16 03:33:21.000 350 33368.02 367.54 2317.86 28.21 2011-12-16 03:33:22.000 350 33367.98 367.53 2317.78 28.21 2011-12-16 03:33:23.000 350 33368.06 367.51 2317.83 28.21 2011-12-16 03:33:24.000 350 33367.94 367.46 2317.81 28.21 2011-12-16 03:33:25.000 350 33368.00 367.45 2317.82 28.21 2011-12-16 03:33:26.000 350 33368.01 367.45 2317.87 28.21 2011-12-16 03:33:27.000 350 33368.02 367.48 2317.80 28.21 2011-12-16 03:33:28.000 350 33367.99 367.50 2317.79 28.21 2011-12-16 03:33:29.000 350 33368.08 367.46 2317.81 28.21 2011-12-16 03:33:30.000 350 33368.05 367.50 2317.86 28.21 2011-12-16 03:33:30.000 350 33368.04 367.49 2317.84 28.21 2011-12-16 03:33:32.000 350 33368.10 367.47 2317.82 28.21 2011-12-16 03:33:33.000 350 33368.10 367.45 2317.85 28.21 2011-12-16 03:33:34.000 350 33368.04 367.48 2317.71 28.21 2011-12-16 03:33:35.000 350 33368.09 367.44 2317.80 28.21 2011-12-16 03:33:36.000 350 33368.10 367.42 2317.75 28.21 2011-12-16 03:33:37.000 350 33368.10 367.44 2317.79 28.21 2011-12-16 03:33:38.000 350 33368.09 367.45 2317.80 28.21 2011-12-16 03:33:39.000 350 33368.05 367.48 2317.82 28.21 2011-12-16 03:33:40.000 350 33368.09 367.44 2317.73 28.21 2011-12-16 03:33:41.000 350 33368.12 367.50 2317.83 28.21 2011-12-16 03:33:42.000 350 33368.12 367.45 2317.79 28.21 2011-12-16 03:33:43.000 350 33368.11 367.43 2317.80 28.21 2011-12-16 03:33:43.000 350 33368.14 367.50 2317.88 28.21 2011-12-16 03:33:45.000 350 33368.11 367.47 2317.86 28.21 2011-12-16 03:33:46.000 350 33368.01 367.46 2317.76 28.21 2011-12-16 03:33:47.000 350 33368.08 367.49 2317.81 28.21 2011-12-16 03:33:48.000 350 33368.11 367.48 2317.77 28.21 2011-12-16 03:33:49.000 350 33368.04 367.46 2317.84 28.21 2011-12-16 03:33:50.000 350 33368.14 367.48 2317.80 28.21 2011-12-16 03:33:51.000 350 33368.12 367.48 2317.80 28.21 2011-12-16 03:33:52.000 350 33368.25 367.46 2317.80 28.21 2011-12-16 03:33:53.000 350 33368.13 367.49 2317.83 28.21 2011-12-16 03:33:54.000 350 33368.06 367.45 2317.87 28.21 2011-12-16 03:33:55.000 350 33368.11 367.45 2317.83 28.21 2011-12-16 03:33:56.000 350 33368.11 367.48 2317.72 28.21 2011-12-16 03:33:57.000 350 33368.09 367.49 2317.76 28.21 2011-12-16 03:33:58.000 350 33368.10 367.51 2317.76 28.21 2011-12-16 03:33:59.000 350 33368.03 367.50 2317.76 28.21 2011-12-16 03:34:00.000 350 33368.12 367.49 2317.89 28.21 2011-12-16 03:34:01.000 350 33368.07 367.45 2317.83 28.21 2011-12-16 03:34:02.000 350 33368.13 367.47 2317.80 28.21 2011-12-16 03:34:03.000 350 33368.05 367.52 2317.80 28.21 2011-12-16 03:34:04.000 350 33368.08 367.50 2317.78 28.21 2011-12-16 03:34:05.000 350 33368.09 367.49 2317.73 28.21 2011-12-16 03:34:06.000 350 33368.04 367.52 2317.83 28.21 2011-12-16 03:34:07.000 350 33368.08 367.54 2317.86 28.21 2011-12-16 03:34:08.000 350 33368.10 367.50 2317.81 28.21 2011-12-16 03:34:09.000 350 33368.13 367.50 2317.78 28.21 2011-12-16 03:34:10.000 350 33368.06 367.49 2317.85 28.21 2011-12-16 03:34:11.000 350 33367.98 367.53 2317.76 28.21 2011-12-16 03:34:12.000 350 33368.06 367.52 2317.78 28.21 2011-12-16 03:34:13.000 350 33368.13 367.51 2317.81 28.21 2011-12-16 03:34:14.000 350 33368.11 367.54 2317.82 28.21 2011-12-16 03:34:15.000 350 33368.07 367.52 2317.86 28.21 2011-12-16 03:34:16.000 350 33367.99 367.48 2317.84 28.21 2011-12-16 03:34:17.000 350 33368.01 367.48 2317.71 28.21 2011-12-16 03:34:18.000 350 33368.10 367.49 2317.80 28.21 2011-12-16 03:34:19.000 350 33367.95 367.46 2317.84 28.21 2011-12-16 03:34:20.000 350 33368.04 367.51 2317.78 28.21 2011-12-16 03:34:21.000 350 33368.02 367.53 2317.85 28.21 2011-12-16 03:34:22.000 350 33368.06 367.52 2317.84 28.21 2011-12-16 03:34:23.000 350 33367.87 367.52 2317.77 28.21 2011-12-16 03:34:24.000 350 33368.00 367.50 2317.79 28.21 2011-12-16 03:34:24.000 350 33368.00 367.52 2317.86 28.21 2011-12-16 03:34:26.000 350 33368.00 367.53 2317.81 28.21 2011-12-16 03:34:27.000 350 33367.96 367.55 2317.89 28.21 2011-12-16 03:34:28.000 350 33368.01 367.49 2317.79 28.21 2011-12-16 03:34:29.000 350 33367.91 367.51 2317.90 28.21 2011-12-16 03:34:30.000 350 33367.94 367.56 2317.80 28.21 2011-12-16 03:34:31.000 350 33367.94 367.52 2317.90 28.21 2011-12-16 03:34:32.000 350 33367.96 367.52 2317.82 28.21 2011-12-16 03:34:33.000 350 33367.97 367.49 2317.82 28.21 2011-12-16 03:34:34.000 350 33367.92 367.51 2317.81 28.21 2011-12-16 03:34:35.000 350 33367.95 367.52 2317.79 28.21 2011-12-16 03:34:36.000 350 33367.92 367.52 2317.90 28.21 2011-12-16 03:34:37.000 350 33367.91 367.51 2317.91 28.21 2011-12-16 03:34:37.000 350 33367.89 367.50 2317.89 28.21 2011-12-16 03:34:39.000 350 33367.88 367.47 2317.83 28.21 2011-12-16 03:34:40.000 350 33367.85 367.53 2317.83 28.21 2011-12-16 03:34:41.000 350 33368.03 367.50 2317.98 28.21 2011-12-16 03:34:42.000 350 33367.79 367.53 2317.78 28.21 2011-12-16 03:34:43.000 350 33367.91 367.54 2317.79 28.21 2011-12-16 03:34:44.000 350 33367.89 367.55 2317.86 28.21 2011-12-16 03:34:45.000 350 33367.88 367.51 2317.83 28.21 2011-12-16 03:34:46.000 350 33367.88 367.54 2317.80 28.21 2011-12-16 03:34:47.000 350 33367.98 367.51 2317.86 28.21 2011-12-16 03:34:48.000 350 33367.90 367.53 2317.83 28.21 2011-12-16 03:34:49.000 350 33367.94 367.52 2317.88 28.21 2011-12-16 03:34:50.000 350 33367.85 367.51 2317.77 28.21 2011-12-16 03:34:51.000 350 33367.94 367.53 2317.86 28.21 2011-12-16 03:34:52.000 350 33367.89 367.56 2317.84 28.21 2011-12-16 03:34:53.000 350 33367.89 367.48 2317.83 28.21 2011-12-16 03:34:54.000 350 33368.04 367.54 2317.93 28.21 2011-12-16 03:34:55.000 350 33367.99 367.51 2317.88 28.21 2011-12-16 03:34:56.000 350 33367.89 367.55 2317.92 28.21 2011-12-16 03:34:57.000 350 33367.92 367.50 2317.81 28.21 2011-12-16 03:34:58.000 350 33367.98 367.51 2317.86 28.21 2011-12-16 03:34:59.000 350 33367.83 367.49 2317.96 28.21 2011-12-16 03:35:00.000 350 33367.84 367.55 2317.77 28.21 2011-12-16 03:35:01.000 350 33367.85 367.53 2317.78 28.21 2011-12-16 03:35:02.000 350 33367.89 367.49 2317.89 28.21 2011-12-16 03:35:03.000 350 33367.91 367.49 2317.87 28.21 2011-12-16 03:35:04.000 350 33367.91 367.52 2317.89 28.21 2011-12-16 03:35:05.000 350 33367.97 367.48 2317.84 28.21 2011-12-16 03:35:06.000 350 33367.89 367.51 2317.84 28.21 2011-12-16 03:35:07.000 350 33367.94 367.49 2317.81 28.21 2011-12-16 03:35:08.000 350 33367.94 367.49 2317.85 28.21 2011-12-16 03:35:09.000 350 33368.00 367.49 2317.86 28.21 2011-12-16 03:35:10.000 350 33367.93 367.51 2317.87 28.21 2011-12-16 03:35:11.000 350 33367.87 367.47 2317.75 28.21 2011-12-16 03:35:12.000 350 33368.06 367.53 2317.84 28.21 2011-12-16 03:35:13.000 350 33368.03 367.52 2317.83 28.21 2011-12-16 03:35:14.000 350 33367.93 367.48 2317.87 28.21 2011-12-16 03:35:15.000 350 33367.97 367.45 2317.97 28.21 2011-12-16 03:35:16.000 350 33367.97 367.51 2317.81 28.21 2011-12-16 03:35:17.000 350 33367.97 367.50 2317.86 28.21 2011-12-16 03:35:18.000 350 33367.95 367.48 2317.87 28.21 2011-12-16 03:35:18.000 350 33367.98 367.44 2317.81 28.21 2011-12-16 03:35:20.000 350 33368.06 367.47 2317.78 28.21 2011-12-16 03:35:21.000 350 33367.97 367.44 2317.89 28.21 2011-12-16 03:35:22.000 350 33367.98 367.45 2317.89 28.21 2011-12-16 03:35:23.000 350 33367.91 367.49 2317.84 28.20 2011-12-16 03:35:24.000 350 33368.05 367.49 2317.78 28.21 2011-12-16 03:35:25.000 350 33368.02 367.45 2317.78 28.21 2011-12-16 03:35:26.000 350 33367.97 367.48 2317.83 28.21 2011-12-16 03:35:27.000 350 33368.09 367.47 2317.86 28.20 2011-12-16 03:35:28.000 350 33368.01 367.45 2317.85 28.20 2011-12-16 03:35:29.000 350 33367.98 367.49 2317.80 28.20 2011-12-16 03:35:30.000 350 33368.07 367.50 2317.78 28.20 2011-12-16 03:35:31.000 350 33368.00 367.50 2317.81 28.21 2011-12-16 03:35:31.000 350 33367.98 367.48 2317.83 28.20 2011-12-16 03:35:33.000 350 33367.93 367.52 2317.84 28.20 2011-12-16 03:35:34.000 350 33368.01 367.53 2317.81 28.20 2011-12-16 03:35:35.000 350 33368.05 367.47 2317.77 28.20 2011-12-16 03:35:36.000 350 33368.01 367.47 2317.81 28.20 2011-12-16 03:35:37.000 350 33368.07 367.49 2317.81 28.20 2011-12-16 03:35:38.000 350 33368.07 367.50 2317.77 28.20 2011-12-16 03:35:39.000 350 33367.96 367.48 2317.81 28.20 2011-12-16 03:35:40.000 350 33368.03 367.51 2317.81 28.20 2011-12-16 03:35:41.000 350 33367.91 367.48 2317.79 28.20 2011-12-16 03:35:42.000 350 33367.99 367.49 2317.89 28.20 2011-12-16 03:35:43.000 350 33367.97 367.47 2317.93 28.20 2011-12-16 03:35:44.000 350 33368.00 367.52 2317.90 28.20 2011-12-16 03:35:45.000 350 33367.93 367.51 2317.83 28.20 2011-12-16 03:35:46.000 350 33368.02 367.51 2317.92 28.20 2011-12-16 03:35:47.000 350 33367.88 367.50 2317.80 28.20 2011-12-16 03:35:48.000 350 33368.01 367.50 2317.83 28.20 2011-12-16 03:35:49.000 350 33367.96 367.45 2317.86 28.20 2011-12-16 03:35:50.000 350 33367.97 367.46 2317.83 28.20 2011-12-16 03:35:51.000 350 33367.96 367.49 2317.84 28.20 2011-12-16 03:35:52.000 350 33367.92 367.48 2317.86 28.20 2011-12-16 03:35:53.000 350 33368.00 367.47 2317.81 28.20 2011-12-16 03:35:54.000 350 33367.93 367.49 2317.86 28.20 2011-12-16 03:35:55.000 350 33367.98 367.47 2317.78 28.20 2011-12-16 03:35:56.000 350 33367.99 367.47 2317.79 28.20 2011-12-16 03:35:57.000 350 33367.91 367.51 2317.88 28.20 2011-12-16 03:35:58.000 350 33367.94 367.49 2317.80 28.20 2011-12-16 03:35:59.000 350 33367.87 367.52 2317.84 28.20 2011-12-16 03:36:00.000 350 33367.75 367.50 2317.90 28.20 2011-12-16 03:36:01.000 350 33367.92 367.47 2317.84 28.20 2011-12-16 03:36:02.000 350 33367.90 367.47 2317.84 28.20 2011-12-16 03:36:03.000 350 33367.95 367.47 2317.87 28.20 2011-12-16 03:36:04.000 350 33367.97 367.51 2317.87 28.20 2011-12-16 03:36:05.000 350 33367.92 367.51 2317.83 28.20 2011-12-16 03:36:06.000 350 33367.90 367.54 2317.83 28.20 2011-12-16 03:36:07.000 350 33367.84 367.53 2317.87 28.20 2011-12-16 03:36:08.000 350 33367.89 367.51 2317.89 28.20 2011-12-16 03:36:09.000 350 33367.91 367.48 2317.87 28.20 2011-12-16 03:36:10.000 350 33367.86 367.50 2317.83 28.20 2011-12-16 03:36:11.000 350 33367.88 367.51 2317.87 28.20 2011-12-16 03:36:12.000 350 33367.86 367.50 2317.94 28.20 2011-12-16 03:36:12.000 350 33367.85 367.50 2317.90 28.20 2011-12-16 03:36:14.000 350 33367.89 367.50 2317.89 28.20 2011-12-16 03:36:15.000 350 33367.87 367.46 2317.87 28.20 2011-12-16 03:36:16.000 350 33367.90 367.51 2317.87 28.20 2011-12-16 03:36:17.000 350 33367.89 367.54 2317.89 28.20 2011-12-16 03:36:18.000 350 33367.94 367.52 2317.96 28.20 2011-12-16 03:36:19.000 350 33367.89 367.52 2317.93 28.20 2011-12-16 03:36:20.000 350 33367.89 367.53 2317.90 28.20 2011-12-16 03:36:21.000 350 33367.86 367.50 2317.86 28.20 2011-12-16 03:36:22.000 350 33367.90 367.50 2317.86 28.20 2011-12-16 03:36:23.000 350 33368.01 367.51 2317.89 28.20 2011-12-16 03:36:24.000 350 33367.84 367.50 2317.91 28.20 2011-12-16 03:36:25.000 350 33367.82 367.51 2317.87 28.20 2011-12-16 03:36:25.000 350 33367.90 367.51 2317.96 28.20 2011-12-16 03:36:27.000 350 33367.89 367.52 2317.87 28.20 2011-12-16 03:36:28.000 350 33367.88 367.53 2317.88 28.20 2011-12-16 03:36:29.000 350 33367.95 367.49 2317.97 28.20 2011-12-16 03:36:30.000 350 33367.91 367.51 2317.83 28.20 2011-12-16 03:36:31.000 350 33367.95 367.50 2317.86 28.20 2011-12-16 03:36:32.000 350 33367.86 367.57 2317.87 28.20 2011-12-16 03:36:33.000 350 33367.93 367.52 2317.82 28.20 2011-12-16 03:36:34.000 350 33367.94 367.53 2317.92 28.20 2011-12-16 03:36:35.000 350 33367.95 367.51 2317.83 28.20 2011-12-16 03:36:36.000 350 33367.83 367.47 2317.82 28.20 2011-12-16 03:36:37.000 350 33367.86 367.48 2317.90 28.20 2011-12-16 03:36:38.000 350 33367.91 367.51 2317.84 28.20 2011-12-16 03:36:39.000 350 33367.86 367.48 2317.91 28.20 2011-12-16 03:36:40.000 350 33367.91 367.51 2317.94 28.20 2011-12-16 03:36:41.000 350 33367.95 367.50 2317.84 28.20 2011-12-16 03:36:42.000 350 33367.91 367.54 2317.93 28.20 2011-12-16 03:36:43.000 350 33367.84 367.49 2317.89 28.20 2011-12-16 03:36:44.000 350 33367.96 367.53 2317.95 28.20 2011-12-16 03:36:45.000 350 33367.88 367.50 2317.93 28.20 2011-12-16 03:36:46.000 350 33367.89 367.51 2317.89 28.20 2011-12-16 03:36:47.000 350 33367.86 367.49 2317.87 28.20 2011-12-16 03:36:48.000 350 33367.94 367.53 2317.90 28.20 2011-12-16 03:36:49.000 350 33367.79 367.52 2317.83 28.20 2011-12-16 03:36:50.000 350 33367.81 367.51 2317.97 28.20 2011-12-16 03:36:51.000 350 33367.85 367.48 2317.93 28.20 2011-12-16 03:36:52.000 350 33367.90 367.48 2317.93 28.20 2011-12-16 03:36:53.000 350 33367.76 367.48 2317.97 28.20 2011-12-16 03:36:54.000 350 33367.93 367.51 2317.90 28.20 2011-12-16 03:36:55.000 350 33367.88 367.48 2317.87 28.20 2011-12-16 03:36:56.000 350 33367.94 367.54 2317.93 28.20 2011-12-16 03:36:57.000 350 33367.92 367.51 2317.92 28.20 2011-12-16 03:36:58.000 350 33367.85 367.52 2317.85 28.20 2011-12-16 03:36:59.000 350 33367.98 367.51 2317.88 28.20 2011-12-16 03:37:00.000 350 33367.86 367.52 2317.84 28.20 2011-12-16 03:37:01.000 350 33367.94 367.52 2317.91 28.21 2011-12-16 03:37:02.000 350 33367.95 367.54 2317.89 28.20 2011-12-16 03:37:03.000 350 33367.90 367.49 2317.83 28.21 2011-12-16 03:37:04.000 350 33367.79 367.54 2317.91 28.20 2011-12-16 03:37:05.000 350 33367.84 367.50 2317.96 28.20 2011-12-16 03:37:06.000 350 33367.98 367.56 2317.85 28.20 2011-12-16 03:37:06.000 350 33367.85 367.56 2317.75 28.20 2011-12-16 03:37:08.000 350 33367.83 367.51 2317.89 28.20 2011-12-16 03:37:09.000 350 33367.79 367.57 2317.89 28.20 2011-12-16 03:37:10.000 350 33367.88 367.57 2317.98 28.20 2011-12-16 03:37:11.000 350 33367.92 367.52 2317.82 28.21 2011-12-16 03:37:12.000 350 33367.88 367.52 2317.97 28.20 2011-12-16 03:37:13.000 350 33367.89 367.49 2317.93 28.21 2011-12-16 03:37:14.000 350 33367.87 367.53 2317.90 28.20 2011-12-16 03:37:15.000 350 33367.89 367.52 2317.87 28.20 2011-12-16 03:37:16.000 350 33367.89 367.51 2317.89 28.20 2011-12-16 03:37:17.000 350 33367.87 367.53 2317.89 28.21 2011-12-16 03:37:18.000 350 33367.66 367.54 2317.97 28.21 2011-12-16 03:37:19.000 350 33367.86 367.54 2317.95 28.21 2011-12-16 03:37:19.000 350 33367.83 367.51 2317.87 28.21 2011-12-16 03:37:21.000 350 33367.84 367.56 2317.81 28.21 2011-12-16 03:37:22.000 350 33367.83 367.57 2317.88 28.20 2011-12-16 03:37:23.000 350 33367.76 367.54 2317.92 28.21 2011-12-16 03:37:24.000 350 33367.81 367.55 2317.91 28.21 2011-12-16 03:37:25.000 350 33367.81 367.57 2317.99 28.21 2011-12-16 03:37:26.000 350 33367.76 367.51 2317.92 28.21 2011-12-16 03:37:27.000 350 33367.79 367.55 2317.99 28.20 2011-12-16 03:37:28.000 350 33367.76 367.51 2317.94 28.20 2011-12-16 03:37:29.000 350 33367.70 367.48 2317.96 28.20 2011-12-16 03:37:30.000 350 33367.73 367.49 2317.97 28.20 2011-12-16 03:37:31.000 350 33367.75 367.53 2317.95 28.20 2011-12-16 03:37:32.000 350 33367.76 367.52 2317.92 28.20 2011-12-16 03:37:33.000 350 33367.80 367.54 2317.89 28.20 2011-12-16 03:37:34.000 350 33367.78 367.51 2317.98 28.20 2011-12-16 03:37:35.000 350 33367.69 367.51 2317.96 28.20 2011-12-16 03:37:36.000 350 33367.79 367.55 2317.96 28.20 2011-12-16 03:37:37.000 350 33367.81 367.50 2317.89 28.20 2011-12-16 03:37:38.000 350 33367.75 367.54 2317.95 28.21 2011-12-16 03:37:39.000 350 33367.82 367.52 2317.92 28.20 2011-12-16 03:37:40.000 350 33367.79 367.54 2317.95 28.20 2011-12-16 03:37:41.000 350 33367.86 367.55 2317.96 28.21 2011-12-16 03:37:42.000 350 33367.75 367.55 2317.94 28.21 2011-12-16 03:37:43.000 350 33367.79 367.51 2317.97 28.21 2011-12-16 03:37:44.000 350 33367.86 367.55 2318.01 28.20 2011-12-16 03:37:45.000 350 33367.78 367.57 2317.89 28.20 2011-12-16 03:37:46.000 350 33367.79 367.56 2317.95 28.21 2011-12-16 03:37:47.000 350 33367.76 367.56 2317.97 28.21 2011-12-16 03:37:48.000 350 33367.81 367.51 2318.00 28.21 2011-12-16 03:37:49.000 350 33367.77 367.51 2318.02 28.20 2011-12-16 03:37:50.000 350 33367.67 367.55 2317.95 28.20 2011-12-16 03:37:51.000 350 33367.78 367.57 2318.07 28.20 2011-12-16 03:37:52.000 350 33367.77 367.58 2317.97 28.20 2011-12-16 03:37:53.000 350 33367.75 367.55 2318.00 28.20 2011-12-16 03:37:54.000 350 33367.75 367.57 2317.91 28.20 2011-12-16 03:37:55.000 350 33367.73 367.57 2317.90 28.20 2011-12-16 03:37:56.000 350 33367.71 367.53 2318.02 28.20 2011-12-16 03:37:57.000 350 33367.71 367.57 2317.95 28.20 2011-12-16 03:37:58.000 350 33367.68 367.60 2317.96 28.20 2011-12-16 03:37:59.000 350 33367.73 367.56 2317.93 28.20 2011-12-16 03:38:00.000 350 33367.78 367.55 2317.99 28.20 2011-12-16 03:38:00.000 350 33367.74 367.56 2317.93 28.20 2011-12-16 03:38:02.000 350 33367.73 367.55 2317.97 28.20 2011-12-16 03:38:03.000 350 33367.75 367.61 2317.93 28.20 2011-12-16 03:38:04.000 350 33367.68 367.56 2317.89 28.20 2011-12-16 03:38:05.000 350 33367.75 367.57 2318.00 28.20 2011-12-16 03:38:06.000 350 33367.71 367.59 2317.90 28.20 2011-12-16 03:38:07.000 350 33367.69 367.59 2317.91 28.20 2011-12-16 03:38:08.000 350 33367.70 367.54 2318.01 28.20 2011-12-16 03:38:09.000 350 33367.66 367.54 2318.03 28.20 2011-12-16 03:38:10.000 350 33367.71 367.56 2317.99 28.20 2011-12-16 03:38:11.000 350 33367.57 367.62 2317.99 28.20 2011-12-16 03:38:12.000 350 33367.88 367.56 2317.99 28.20 2011-12-16 03:38:13.000 350 33367.67 367.56 2317.93 28.20 2011-12-16 03:38:13.000 350 33367.69 367.53 2317.95 28.20 2011-12-16 03:38:15.000 350 33367.75 367.54 2317.93 28.20 2011-12-16 03:38:16.000 350 33367.75 367.58 2317.99 28.20 2011-12-16 03:38:17.000 350 33367.75 367.57 2317.95 28.20 2011-12-16 03:38:18.000 350 33367.64 367.51 2317.94 28.20 2011-12-16 03:38:19.000 350 33367.69 367.53 2317.90 28.20 2011-12-16 03:38:20.000 350 33367.71 367.54 2317.99 28.20 2011-12-16 03:38:21.000 350 33367.64 367.55 2317.98 28.20 2011-12-16 03:38:22.000 350 33367.79 367.53 2317.95 28.20 2011-12-16 03:38:23.000 350 33367.67 367.59 2318.04 28.20 2011-12-16 03:38:24.000 350 33367.74 367.58 2318.03 28.20 2011-12-16 03:38:25.000 350 33367.66 367.54 2318.05 28.20 2011-12-16 03:38:26.000 350 33367.75 367.51 2318.02 28.20 2011-12-16 03:38:27.000 350 33367.70 367.52 2317.99 28.20 2011-12-16 03:38:28.000 350 33367.86 367.55 2317.90 28.20 2011-12-16 03:38:29.000 350 33367.66 367.57 2318.01 28.20 2011-12-16 03:38:30.000 350 33367.72 367.53 2318.02 28.20 2011-12-16 03:38:31.000 350 33367.73 367.55 2317.93 28.20 2011-12-16 03:38:32.000 350 33367.76 367.48 2317.99 28.20 2011-12-16 03:38:33.000 350 33367.79 367.54 2317.99 28.20 2011-12-16 03:38:34.000 350 33367.79 367.55 2317.94 28.20 2011-12-16 03:38:35.000 350 33367.80 367.54 2317.94 28.20 2011-12-16 03:38:36.000 350 33367.83 367.51 2318.01 28.20 2011-12-16 03:38:37.000 350 33367.71 367.56 2318.02 28.20 2011-12-16 03:38:38.000 350 33367.79 367.52 2317.97 28.20 2011-12-16 03:38:39.000 350 33367.86 367.51 2317.97 28.20 2011-12-16 03:38:40.000 350 33367.78 367.54 2317.97 28.20 2011-12-16 03:38:41.000 350 33367.77 367.51 2318.02 28.20 2011-12-16 03:38:42.000 350 33367.78 367.49 2317.94 28.20 2011-12-16 03:38:43.000 350 33367.75 367.51 2317.98 28.20 2011-12-16 03:38:44.000 350 33367.79 367.54 2317.99 28.20 2011-12-16 03:38:45.000 350 33367.81 367.50 2317.87 28.20 2011-12-16 03:38:46.000 350 33367.83 367.49 2317.97 28.20 2011-12-16 03:38:47.000 350 33367.84 367.52 2318.00 28.20 2011-12-16 03:38:48.000 350 33367.79 367.50 2317.89 28.20 2011-12-16 03:38:49.000 350 33367.74 367.52 2317.90 28.20 2011-12-16 03:38:50.000 350 33367.82 367.49 2318.01 28.20 2011-12-16 03:38:51.000 350 33367.92 367.55 2317.96 28.20 2011-12-16 03:38:52.000 350 33367.88 367.49 2317.96 28.20 2011-12-16 03:38:53.000 350 33367.82 367.56 2317.93 28.20 2011-12-16 03:38:54.000 350 33367.85 367.52 2317.97 28.20 2011-12-16 03:38:54.000 350 33367.73 367.52 2318.01 28.20 2011-12-16 03:38:56.000 350 33367.85 367.53 2317.94 28.20 2011-12-16 03:38:57.000 350 33367.82 367.54 2317.95 28.20 2011-12-16 03:38:58.000 350 33367.84 367.55 2317.91 28.20 2011-12-16 03:38:59.000 350 33367.82 367.56 2317.95 28.20 2011-12-16 03:39:00.000 350 33367.77 367.56 2317.86 28.20 2011-12-16 03:39:01.000 350 33367.79 367.53 2317.91 28.20 2011-12-16 03:39:02.000 350 33367.83 367.52 2317.96 28.20 2011-12-16 03:39:03.000 350 33367.85 367.50 2317.99 28.20 2011-12-16 03:39:04.000 350 33367.94 367.54 2317.95 28.20 2011-12-16 03:39:05.000 350 33367.70 367.56 2317.99 28.20 2011-12-16 03:39:06.000 350 33367.81 367.51 2317.99 28.20 2011-12-16 03:39:07.000 350 33367.77 367.52 2317.98 28.20 2011-12-16 03:39:07.000 350 33367.76 367.59 2317.95 28.20 2011-12-16 03:39:09.000 350 33367.85 367.56 2317.98 28.20 2011-12-16 03:39:10.000 350 33367.89 367.53 2317.99 28.20 2011-12-16 03:39:11.000 350 33367.67 367.60 2317.96 28.20 2011-12-16 03:39:12.000 350 33367.77 367.54 2317.95 28.20 2011-12-16 03:39:13.000 350 33367.76 367.56 2317.93 28.20 2011-12-16 03:39:14.000 350 33367.81 367.59 2317.99 28.20 2011-12-16 03:39:15.000 350 33367.76 367.58 2317.99 28.20 2011-12-16 03:39:16.000 350 33367.70 367.61 2318.02 28.20 2011-12-16 03:39:17.000 350 33367.75 367.53 2317.94 28.20 2011-12-16 03:39:18.000 350 33367.82 367.58 2317.97 28.20 2011-12-16 03:39:19.000 350 33367.70 367.54 2317.85 28.20 2011-12-16 03:39:20.000 350 33367.77 367.58 2317.96 28.20 2011-12-16 03:39:21.000 350 33367.80 367.59 2317.90 28.20 2011-12-16 03:39:22.000 350 33367.76 367.59 2317.97 28.20 2011-12-16 03:39:23.000 350 33367.84 367.54 2317.92 28.20 2011-12-16 03:39:24.000 350 33367.77 367.57 2317.96 28.20 2011-12-16 03:39:25.000 350 33367.75 367.56 2317.96 28.20 2011-12-16 03:39:26.000 350 33367.85 367.58 2318.00 28.20 2011-12-16 03:39:27.000 350 33367.77 367.55 2317.97 28.20 2011-12-16 03:39:28.000 350 33367.78 367.56 2317.98 28.20 2011-12-16 03:39:29.000 350 33367.73 367.54 2318.02 28.20 2011-12-16 03:39:30.000 350 33367.88 367.56 2317.98 28.20 2011-12-16 03:39:31.000 350 33367.79 367.58 2317.96 28.20 2011-12-16 03:39:32.000 350 33367.82 367.60 2317.97 28.20 2011-12-16 03:39:33.000 350 33367.77 367.61 2317.93 28.20 2011-12-16 03:39:34.000 350 33367.81 367.54 2317.93 28.20 2011-12-16 03:39:35.000 350 33367.88 367.54 2318.02 28.20 2011-12-16 03:39:36.000 350 33367.76 367.54 2318.03 28.20 2011-12-16 03:39:37.000 350 33367.74 367.54 2317.99 28.20 2011-12-16 03:39:38.000 350 33367.81 367.52 2317.95 28.20 2011-12-16 03:39:39.000 350 33367.84 367.56 2318.02 28.20 2011-12-16 03:39:40.000 350 33367.82 367.56 2317.97 28.20 2011-12-16 03:39:41.000 350 33367.83 367.51 2318.01 28.20 2011-12-16 03:39:42.000 350 33367.86 367.51 2317.93 28.20 2011-12-16 03:39:43.000 350 33367.78 367.54 2317.93 28.20 2011-12-16 03:39:44.000 350 33367.92 367.53 2317.91 28.20 2011-12-16 03:39:45.000 350 33367.74 367.51 2318.01 28.20 2011-12-16 03:39:46.000 350 33367.74 367.53 2318.00 28.20 2011-12-16 03:39:47.000 350 33367.78 367.51 2317.96 28.20 2011-12-16 03:39:48.000 350 33367.89 367.53 2317.93 28.20 2011-12-16 03:39:48.000 350 33367.78 367.54 2317.96 28.20 2011-12-16 03:39:50.000 350 33367.82 367.53 2317.95 28.20 2011-12-16 03:39:51.000 350 33367.81 367.56 2317.99 28.20 2011-12-16 03:39:52.000 350 33367.79 367.57 2317.97 28.20 2011-12-16 03:39:53.000 350 33367.80 367.52 2318.03 28.20 2011-12-16 03:39:54.000 350 33367.95 367.56 2317.90 28.20 2011-12-16 03:39:55.000 350 33367.79 367.53 2317.95 28.20 2011-12-16 03:39:56.000 350 33367.85 367.55 2317.95 28.20 2011-12-16 03:39:57.000 350 33367.83 367.53 2317.99 28.20 2011-12-16 03:39:58.000 350 33367.95 367.54 2318.01 28.20 2011-12-16 03:39:59.000 350 33367.84 367.56 2317.97 28.20 2011-12-16 03:40:00.000 350 33367.88 367.56 2318.02 28.20 2011-12-16 03:40:01.000 350 33367.82 367.57 2317.96 28.20 2011-12-16 03:40:01.000 350 33367.76 367.55 2317.96 28.20 2011-12-16 03:40:03.000 350 33367.85 367.62 2317.99 28.20 2011-12-16 03:40:04.000 350 33367.82 367.61 2317.97 28.20 2011-12-16 03:40:05.000 350 33367.78 367.58 2318.02 28.20 2011-12-16 03:40:06.000 350 33367.78 367.59 2317.96 28.20 2011-12-16 03:40:07.000 350 33367.86 367.59 2317.97 28.20 2011-12-16 03:40:08.000 350 33367.78 367.60 2317.95 28.20 2011-12-16 03:40:09.000 350 33367.79 367.57 2318.01 28.20 2011-12-16 03:40:10.000 350 33367.82 367.60 2317.90 28.20 2011-12-16 03:40:11.000 350 33367.84 367.60 2317.95 28.20 2011-12-16 03:40:12.000 350 33367.74 367.59 2318.00 28.20 2011-12-16 03:40:13.000 350 33367.71 367.59 2317.98 28.20 2011-12-16 03:40:14.000 350 33367.85 367.57 2317.95 28.20 2011-12-16 03:40:15.000 350 33367.79 367.57 2317.88 28.20 2011-12-16 03:40:16.000 350 33367.75 367.57 2317.99 28.20 2011-12-16 03:40:17.000 350 33367.70 367.55 2317.99 28.20 2011-12-16 03:40:18.000 350 33367.81 367.56 2317.96 28.20 2011-12-16 03:40:19.000 350 33367.69 367.55 2317.96 28.20 2011-12-16 03:40:20.000 350 33367.79 367.53 2318.01 28.20 2011-12-16 03:40:21.000 350 33367.76 367.56 2317.95 28.20 2011-12-16 03:40:22.000 350 33367.78 367.55 2317.92 28.20 2011-12-16 03:40:23.000 350 33367.80 367.55 2318.03 28.20 2011-12-16 03:40:24.000 350 33367.71 367.57 2317.96 28.20 2011-12-16 03:40:25.000 350 33367.70 367.52 2317.97 28.20 2011-12-16 03:40:26.000 350 33367.78 367.59 2317.99 28.20 2011-12-16 03:40:27.000 350 33367.88 367.56 2318.00 28.20 2011-12-16 03:40:28.000 350 33367.80 367.51 2317.95 28.20 2011-12-16 03:40:29.000 350 33367.79 367.53 2317.98 28.20 2011-12-16 03:40:30.000 350 33367.79 367.56 2317.92 28.20 2011-12-16 03:40:31.000 350 33367.81 367.57 2317.99 28.20 2011-12-16 03:40:32.000 350 33367.94 367.55 2317.89 28.20 2011-12-16 03:40:33.000 350 33367.84 367.54 2317.96 28.20 2011-12-16 03:40:34.000 350 33367.78 367.56 2317.95 28.20 2011-12-16 03:40:35.000 350 33367.89 367.58 2318.06 28.20 2011-12-16 03:40:36.000 350 33367.92 367.54 2317.96 28.20 2011-12-16 03:40:37.000 350 33367.86 367.51 2318.05 28.20 2011-12-16 03:40:38.000 350 33367.95 367.56 2318.02 28.20 2011-12-16 03:40:39.000 350 33367.99 367.49 2317.98 28.20 2011-12-16 03:40:40.000 350 33367.82 367.51 2317.96 28.20 2011-12-16 03:40:41.000 350 33367.87 367.47 2318.06 28.20 2011-12-16 03:40:42.000 350 33367.95 367.50 2317.96 28.20 2011-12-16 03:40:42.000 350 33367.90 367.48 2317.99 28.20 2011-12-16 03:40:44.000 350 33367.91 367.48 2317.93 28.20 2011-12-16 03:40:45.000 350 33367.86 367.48 2317.96 28.20 2011-12-16 03:40:46.000 350 33367.83 367.49 2317.95 28.20 2011-12-16 03:40:47.000 350 33367.83 367.51 2318.04 28.20 2011-12-16 03:40:48.000 350 33367.96 367.48 2317.97 28.20 2011-12-16 03:40:49.000 350 33367.95 367.47 2317.95 28.20 2011-12-16 03:40:50.000 350 33367.89 367.49 2318.00 28.20 2011-12-16 03:40:51.000 350 33367.89 367.47 2318.00 28.20 2011-12-16 03:40:52.000 350 33367.83 367.50 2317.90 28.20 2011-12-16 03:40:53.000 350 33367.85 367.52 2317.92 28.20 2011-12-16 03:40:54.000 350 33367.99 367.53 2317.95 28.20 2011-12-16 03:40:55.000 350 33367.89 367.51 2317.90 28.20 2011-12-16 03:40:55.000 350 33367.94 367.50 2317.93 28.20 2011-12-16 03:40:57.000 350 33367.89 367.51 2317.95 28.20 2011-12-16 03:40:58.000 350 33367.86 367.49 2317.89 28.20 2011-12-16 03:40:59.000 350 33367.86 367.53 2317.92 28.20 2011-12-16 03:41:00.000 350 33367.83 367.50 2317.99 28.20 2011-12-16 03:41:01.000 350 33367.86 367.50 2317.97 28.20 2011-12-16 03:41:02.000 350 33367.88 367.48 2317.95 28.20 2011-12-16 03:41:03.000 350 33367.87 367.49 2317.96 28.20 2011-12-16 03:41:04.000 350 33367.82 367.52 2317.91 28.20 2011-12-16 03:41:05.000 350 33367.87 367.54 2317.97 28.20 2011-12-16 03:41:06.000 350 33367.95 367.56 2317.99 28.20 2011-12-16 03:41:07.000 350 33367.93 367.54 2317.96 28.20 2011-12-16 03:41:08.000 350 33367.85 367.48 2317.95 28.20 2011-12-16 03:41:09.000 350 33367.84 367.50 2317.87 28.20 2011-12-16 03:41:10.000 350 33367.81 367.51 2317.99 28.20 2011-12-16 03:41:11.000 350 33367.79 367.57 2317.90 28.20 2011-12-16 03:41:12.000 350 33367.92 367.50 2317.99 28.20 2011-12-16 03:41:13.000 350 33367.89 367.48 2317.97 28.20 2011-12-16 03:41:14.000 350 33367.77 367.50 2317.95 28.20 2011-12-16 03:41:15.000 350 33367.85 367.52 2317.94 28.20 2011-12-16 03:41:16.000 350 33367.78 367.47 2317.91 28.20 2011-12-16 03:41:17.000 350 33367.92 367.53 2317.92 28.20 2011-12-16 03:41:18.000 350 33367.85 367.49 2317.93 28.20 2011-12-16 03:41:19.000 350 33367.78 367.49 2317.92 28.20 2011-12-16 03:41:20.000 350 33367.86 367.46 2317.97 28.20 2011-12-16 03:41:21.000 350 33367.83 367.53 2317.98 28.20 2011-12-16 03:41:22.000 350 33367.83 367.49 2317.99 28.20 2011-12-16 03:41:23.000 350 33367.83 367.53 2318.00 28.20 2011-12-16 03:41:24.000 350 33367.87 367.52 2317.96 28.20 2011-12-16 03:41:25.000 350 33367.89 367.51 2317.90 28.20 2011-12-16 03:41:26.000 350 33367.83 367.51 2317.95 28.20 2011-12-16 03:41:27.000 350 33367.85 367.53 2318.02 28.20 2011-12-16 03:41:28.000 350 33367.91 367.50 2317.88 28.20 2011-12-16 03:41:29.000 350 33367.86 367.54 2317.92 28.20 2011-12-16 03:41:30.000 350 33367.81 367.51 2318.01 28.20 2011-12-16 03:41:31.000 350 33367.82 367.52 2318.03 28.20 2011-12-16 03:41:32.000 350 33367.87 367.50 2318.05 28.20 2011-12-16 03:41:33.000 350 33367.92 367.50 2317.93 28.20 2011-12-16 03:41:34.000 350 33367.92 367.51 2318.01 28.20 2011-12-16 03:41:35.000 350 33367.81 367.52 2317.98 28.20 2011-12-16 03:41:36.000 350 33367.88 367.52 2317.99 28.20 2011-12-16 03:41:36.000 350 33367.85 367.52 2317.95 28.20 2011-12-16 03:41:38.000 350 33367.96 367.52 2318.03 28.20 2011-12-16 03:41:39.000 350 33367.91 367.49 2318.05 28.20 2011-12-16 03:41:40.000 350 33367.85 367.47 2317.94 28.20 2011-12-16 03:41:41.000 350 33367.86 367.50 2317.99 28.20 2011-12-16 03:41:42.000 350 33367.78 367.53 2317.99 28.20 2011-12-16 03:41:43.000 350 33367.81 367.50 2317.96 28.20 2011-12-16 03:41:44.000 350 33367.84 367.50 2317.97 28.20 2011-12-16 03:41:45.000 350 33367.82 367.50 2317.97 28.20 2011-12-16 03:41:46.000 350 33367.82 367.51 2318.04 28.20 2011-12-16 03:41:47.000 350 33367.86 367.49 2318.00 28.20 2011-12-16 03:41:48.000 350 33367.94 367.47 2318.07 28.20 2011-12-16 03:41:49.000 350 33367.91 367.49 2317.95 28.20 2011-12-16 03:41:49.000 350 33367.83 367.51 2317.93 28.20 2011-12-16 03:41:51.000 350 33367.88 367.50 2317.90 28.20 2011-12-16 03:41:52.000 350 33367.87 367.47 2317.95 28.20 2011-12-16 03:41:53.000 350 33367.73 367.48 2318.07 28.20 2011-12-16 03:41:54.000 350 33367.94 367.45 2317.98 28.20 2011-12-16 03:41:55.000 350 33367.88 367.45 2317.95 28.20 2011-12-16 03:41:56.000 350 33367.86 367.45 2317.90 28.20 2011-12-16 03:41:57.000 350 33367.88 367.45 2317.98 28.20 2011-12-16 03:41:58.000 350 33367.85 367.45 2317.99 28.20 2011-12-16 03:41:59.000 350 33367.91 367.45 2317.98 28.20 2011-12-16 03:42:00.000 350 33368.03 367.45 2317.95 28.20 2011-12-16 03:42:01.000 350 33367.92 367.44 2317.92 28.20 2011-12-16 03:42:02.000 350 33368.03 367.46 2317.95 28.20 2011-12-16 03:42:03.000 350 33367.94 367.43 2317.94 28.20 2011-12-16 03:42:04.000 350 33367.89 367.44 2317.99 28.20 2011-12-16 03:42:05.000 350 33367.94 367.45 2317.95 28.20 2011-12-16 03:42:06.000 350 33367.98 367.42 2317.93 28.20 2011-12-16 03:42:07.000 350 33368.01 367.40 2317.92 28.20 2011-12-16 03:42:08.000 350 33368.01 367.42 2317.98 28.20 2011-12-16 03:42:09.000 350 33367.95 367.42 2317.92 28.20 2011-12-16 03:42:10.000 350 33367.86 367.43 2317.97 28.20 2011-12-16 03:42:11.000 350 33368.00 367.39 2317.91 28.20 2011-12-16 03:42:12.000 350 33367.95 367.45 2317.93 28.20 2011-12-16 03:42:13.000 350 33367.95 367.42 2317.96 28.20 2011-12-16 03:42:14.000 350 33367.93 367.44 2317.95 28.20 2011-12-16 03:42:15.000 350 33367.99 367.45 2317.91 28.20 2011-12-16 03:42:16.000 350 33367.95 367.40 2318.02 28.20 2011-12-16 03:42:17.000 350 33368.04 367.39 2317.97 28.20 2011-12-16 03:42:18.000 350 33367.91 367.42 2317.92 28.20 2011-12-16 03:42:19.000 350 33367.95 367.40 2317.90 28.20 2011-12-16 03:42:20.000 350 33368.03 367.48 2317.88 28.20 2011-12-16 03:42:21.000 350 33367.89 367.42 2318.02 28.20 2011-12-16 03:42:22.000 350 33367.89 367.41 2317.97 28.20 2011-12-16 03:42:23.000 350 33367.97 367.43 2317.94 28.20 2011-12-16 03:42:24.000 350 33367.98 367.45 2317.88 28.20 2011-12-16 03:42:25.000 350 33367.92 367.43 2317.98 28.20 2011-12-16 03:42:26.000 350 33367.90 367.42 2317.95 28.20 2011-12-16 03:42:27.000 350 33367.86 367.44 2318.04 28.20 2011-12-16 03:42:28.000 350 33367.94 367.45 2317.95 28.20 2011-12-16 03:42:29.000 350 33367.85 367.39 2317.89 28.20 2011-12-16 03:42:30.000 350 33367.94 367.42 2317.93 28.20 2011-12-16 03:42:30.000 350 33367.90 367.44 2317.94 28.20 2011-12-16 03:42:32.000 350 33367.88 367.47 2317.98 28.20 2011-12-16 03:42:33.000 350 33367.91 367.39 2317.97 28.20 2011-12-16 03:42:34.000 350 33367.83 367.45 2317.98 28.20 2011-12-16 03:42:35.000 350 33367.84 367.46 2317.97 28.20 2011-12-16 03:42:36.000 350 33367.86 367.48 2317.98 28.20 2011-12-16 03:42:37.000 350 33367.78 367.41 2318.00 28.20 2011-12-16 03:42:38.000 350 33367.81 367.42 2318.00 28.20 2011-12-16 03:42:39.000 350 33367.86 367.47 2318.02 28.20 2011-12-16 03:42:40.000 350 33367.86 367.46 2317.98 28.20 2011-12-16 03:42:41.000 350 33367.88 367.45 2318.01 28.20 2011-12-16 03:42:42.000 350 33367.78 367.43 2317.93 28.20 2011-12-16 03:42:43.000 350 33367.85 367.48 2318.01 28.20 2011-12-16 03:42:43.000 350 33367.85 367.47 2318.00 28.20 2011-12-16 03:42:45.000 350 33367.82 367.45 2317.97 28.20 2011-12-16 03:42:46.000 350 33367.85 367.43 2317.94 28.20 2011-12-16 03:42:47.000 350 33367.79 367.45 2318.02 28.20 2011-12-16 03:42:48.000 350 33367.76 367.43 2318.02 28.20 2011-12-16 03:42:49.000 350 33367.75 367.42 2317.94 28.20 2011-12-16 03:42:50.000 350 33367.71 367.40 2317.99 28.20 2011-12-16 03:42:51.000 350 33367.81 367.41 2317.98 28.20 2011-12-16 03:42:52.000 350 33367.78 367.40 2318.01 28.20 2011-12-16 03:42:53.000 350 33367.83 367.40 2317.97 28.20 2011-12-16 03:42:54.000 350 33367.81 367.42 2318.04 28.20 2011-12-16 03:42:55.000 350 33367.77 367.45 2317.97 28.20 2011-12-16 03:42:56.000 350 33367.79 367.47 2317.99 28.20 2011-12-16 03:42:57.000 350 33367.80 367.41 2317.96 28.20 2011-12-16 03:42:58.000 350 33367.80 367.40 2318.02 28.20 2011-12-16 03:42:59.000 350 33367.76 367.43 2318.08 28.20 2011-12-16 03:43:00.000 350 33367.81 367.41 2317.94 28.20 2011-12-16 03:43:01.000 350 33367.84 367.38 2318.01 28.20 2011-12-16 03:43:02.000 350 33367.86 367.39 2318.00 28.20 2011-12-16 03:43:03.000 350 33367.83 367.40 2318.01 28.20 2011-12-16 03:43:04.000 350 33367.84 367.39 2317.93 28.20 2011-12-16 03:43:05.000 350 33367.88 367.39 2317.93 28.20 2011-12-16 03:43:06.000 350 33367.77 367.40 2317.94 28.20 2011-12-16 03:43:07.000 350 33367.83 367.37 2317.97 28.20 2011-12-16 03:43:08.000 350 33367.81 367.36 2317.93 28.20 2011-12-16 03:43:09.000 350 33367.87 367.34 2318.01 28.20 2011-12-16 03:43:10.000 350 33367.77 367.36 2318.01 28.20 2011-12-16 03:43:11.000 350 33367.88 367.39 2317.96 28.20 2011-12-16 03:43:12.000 350 33367.92 367.36 2317.92 28.20 2011-12-16 03:43:13.000 350 33367.91 367.35 2317.91 28.20 2011-12-16 03:43:14.000 350 33367.91 367.32 2318.01 28.20 2011-12-16 03:43:15.000 350 33367.89 367.29 2317.96 28.20 2011-12-16 03:43:16.000 350 33367.87 367.31 2317.93 28.20 2011-12-16 03:43:17.000 350 33367.85 367.32 2317.93 28.20 2011-12-16 03:43:18.000 350 33367.94 367.33 2317.93 28.20 2011-12-16 03:43:19.000 350 33367.99 367.33 2317.99 28.20 2011-12-16 03:43:20.000 350 33367.94 367.32 2317.99 28.20 2011-12-16 03:43:21.000 350 33367.91 367.33 2317.99 28.20 2011-12-16 03:43:22.000 350 33367.98 367.31 2317.92 28.20 2011-12-16 03:43:23.000 350 33368.03 367.30 2317.90 28.20 2011-12-16 03:43:24.000 350 33367.85 367.28 2317.94 28.20 2011-12-16 03:43:24.000 350 33368.01 367.25 2317.92 28.20 2011-12-16 03:43:26.000 350 33367.96 367.28 2317.89 28.20 2011-12-16 03:43:27.000 350 33368.03 367.24 2317.90 28.20 2011-12-16 03:43:28.000 350 33368.01 367.27 2317.96 28.20 2011-12-16 03:43:29.000 350 33368.04 367.26 2317.93 28.20 2011-12-16 03:43:30.000 350 33368.05 367.24 2317.92 28.20 2011-12-16 03:43:31.000 350 33367.97 367.29 2317.90 28.20 2011-12-16 03:43:32.000 350 33368.01 367.24 2317.80 28.20 2011-12-16 03:43:33.000 350 33368.03 367.25 2317.90 28.20 2011-12-16 03:43:34.000 350 33368.04 367.24 2317.93 28.20 2011-12-16 03:43:35.000 350 33368.12 367.25 2317.93 28.20 2011-12-16 03:43:36.000 350 33368.02 367.29 2317.87 28.20 2011-12-16 03:43:37.000 350 33367.95 367.25 2317.85 28.20 2011-12-16 03:43:37.000 350 33368.02 367.23 2317.84 28.20 2011-12-16 03:43:39.000 350 33368.08 367.25 2317.92 28.20 2011-12-16 03:43:40.000 350 33368.08 367.28 2317.97 28.20 2011-12-16 03:43:41.000 350 33368.11 367.27 2317.84 28.20 2011-12-16 03:43:42.000 350 33368.08 367.25 2317.81 28.20 2011-12-16 03:43:43.000 350 33368.05 367.27 2317.84 28.20 2011-12-16 03:43:44.000 350 33368.08 367.29 2317.92 28.20 2011-12-16 03:43:45.000 350 33368.01 367.28 2317.92 28.20 2011-12-16 03:43:46.000 350 33368.04 367.29 2317.88 28.20 2011-12-16 03:43:47.000 350 33368.02 367.29 2317.88 28.20 2011-12-16 03:43:48.000 350 33368.05 367.28 2317.84 28.20 2011-12-16 03:43:49.000 350 33368.00 367.29 2317.88 28.20 2011-12-16 03:43:50.000 350 33368.04 367.29 2317.93 28.20 2011-12-16 03:43:51.000 350 33367.94 367.29 2317.87 28.20 2011-12-16 03:43:52.000 350 33368.01 367.26 2317.92 28.20 2011-12-16 03:43:53.000 350 33368.06 367.29 2317.95 28.20 2011-12-16 03:43:54.000 350 33367.94 367.28 2317.89 28.20 2011-12-16 03:43:55.000 350 33368.06 367.30 2317.95 28.20 2011-12-16 03:43:56.000 350 33367.98 367.28 2317.90 28.20 2011-12-16 03:43:57.000 350 33367.94 367.29 2317.91 28.20 2011-12-16 03:43:58.000 350 33367.97 367.28 2317.92 28.20 2011-12-16 03:43:59.000 350 33367.91 367.37 2317.87 28.20 2011-12-16 03:44:00.000 350 33367.98 367.31 2317.93 28.20 2011-12-16 03:44:01.000 350 33367.97 367.28 2317.90 28.20 2011-12-16 03:44:02.000 350 33367.92 367.28 2317.89 28.20 2011-12-16 03:44:03.000 350 33367.92 367.31 2317.87 28.20 2011-12-16 03:44:04.000 350 33367.96 367.29 2317.92 28.20 2011-12-16 03:44:05.000 350 33367.95 367.31 2317.96 28.20 2011-12-16 03:44:06.000 350 33367.95 367.29 2317.90 28.20 2011-12-16 03:44:07.000 350 33367.86 367.30 2318.05 28.20 2011-12-16 03:44:08.000 350 33367.93 367.25 2317.96 28.20 2011-12-16 03:44:09.000 350 33367.96 367.32 2317.96 28.20 2011-12-16 03:44:10.000 350 33367.94 367.35 2317.93 28.20 2011-12-16 03:44:11.000 350 33367.86 367.33 2318.03 28.20 2011-12-16 03:44:12.000 350 33367.92 367.27 2317.87 28.20 2011-12-16 03:44:13.000 350 33367.95 367.26 2317.96 28.20 2011-12-16 03:44:14.000 350 33367.94 367.28 2317.93 28.20 2011-12-16 03:44:15.000 350 33367.92 367.29 2317.99 28.20 2011-12-16 03:44:16.000 350 33367.95 367.26 2318.05 28.20 2011-12-16 03:44:17.000 350 33367.82 367.27 2317.95 28.20 2011-12-16 03:44:18.000 350 33367.85 367.25 2317.97 28.20 2011-12-16 03:44:18.000 350 33367.92 367.26 2317.97 28.20 2011-12-16 03:44:20.000 350 33367.82 367.25 2317.95 28.20 2011-12-16 03:44:21.000 350 33367.95 367.24 2317.99 28.20 2011-12-16 03:44:22.000 350 33367.85 367.27 2317.90 28.20 2011-12-16 03:44:23.000 350 33367.85 367.21 2317.86 28.20 2011-12-16 03:44:24.000 350 33367.84 367.24 2317.83 28.20 2011-12-16 03:44:25.000 350 33367.86 367.24 2317.95 28.20 2011-12-16 03:44:26.000 350 33367.88 367.23 2317.96 28.20 2011-12-16 03:44:27.000 350 33367.88 367.25 2317.96 28.20 2011-12-16 03:44:28.000 350 33367.83 367.28 2317.87 28.20 2011-12-16 03:44:29.000 350 33367.78 367.21 2318.06 28.20 2011-12-16 03:44:30.000 350 33367.96 367.21 2317.96 28.20 2011-12-16 03:44:31.000 350 33367.87 367.21 2317.97 28.20 2011-12-16 03:44:31.000 350 33367.88 367.25 2317.89 28.20 2011-12-16 03:44:33.000 350 33367.89 367.25 2317.99 28.20 2011-12-16 03:44:34.000 350 33367.81 367.22 2317.97 28.20 2011-12-16 03:44:35.000 350 33367.86 367.20 2317.98 28.20 2011-12-16 03:44:36.000 350 33367.78 367.23 2317.96 28.20 2011-12-16 03:44:37.000 350 33367.86 367.18 2317.95 28.20 2011-12-16 03:44:38.000 350 33367.85 367.18 2317.89 28.20 2011-12-16 03:44:39.000 350 33367.91 367.16 2317.97 28.20 2011-12-16 03:44:40.000 350 33367.87 367.22 2317.97 28.20 2011-12-16 03:44:41.000 350 33367.84 367.17 2317.92 28.20 2011-12-16 03:44:42.000 350 33367.89 367.21 2318.01 28.20 2011-12-16 03:44:43.000 350 33367.92 367.20 2317.97 28.20 2011-12-16 03:44:44.000 350 33368.01 367.19 2317.95 28.20 2011-12-16 03:44:45.000 350 33367.94 367.18 2317.93 28.20 2011-12-16 03:44:46.000 350 33367.88 367.21 2317.99 28.20 2011-12-16 03:44:47.000 350 33367.86 367.16 2318.00 28.20 2011-12-16 03:44:48.000 350 33367.97 367.16 2317.90 28.20 2011-12-16 03:44:49.000 350 33367.94 367.20 2318.05 28.20 2011-12-16 03:44:50.000 350 33367.92 367.18 2317.98 28.20 2011-12-16 03:44:51.000 350 33367.95 367.16 2317.89 28.20 2011-12-16 03:44:52.000 350 33367.86 367.18 2317.96 28.20 2011-12-16 03:44:53.000 350 33367.92 367.15 2317.99 28.20 2011-12-16 03:44:54.000 350 33367.88 367.20 2317.97 28.20 2011-12-16 03:44:55.000 350 33367.88 367.18 2317.92 28.20 2011-12-16 03:44:56.000 350 33367.87 367.19 2317.95 28.20 2011-12-16 03:44:57.000 350 33367.87 367.16 2318.01 28.20 2011-12-16 03:44:58.000 350 33367.94 367.13 2318.01 28.20 2011-12-16 03:44:59.000 350 33367.98 367.12 2317.89 28.20 2011-12-16 03:45:00.000 350 33367.86 367.19 2317.95 28.20 2011-12-16 03:45:01.000 350 33367.91 367.15 2317.91 28.20 2011-12-16 03:45:02.000 350 33367.88 367.18 2317.90 28.20 2011-12-16 03:45:03.000 350 33367.85 367.14 2317.99 28.20 2011-12-16 03:45:04.000 350 33367.88 367.18 2317.92 28.20 2011-12-16 03:45:05.000 350 33367.91 367.15 2317.99 28.20 2011-12-16 03:45:06.000 350 33367.86 367.14 2317.96 28.20 2011-12-16 03:45:07.000 350 33367.97 367.14 2317.91 28.20 2011-12-16 03:45:08.000 350 33367.95 367.11 2317.95 28.20 2011-12-16 03:45:09.000 350 33367.91 367.12 2317.95 28.20 2011-12-16 03:45:10.000 350 33367.94 367.15 2317.92 28.20 2011-12-16 03:45:11.000 350 33367.80 367.13 2317.90 28.20 2011-12-16 03:45:12.000 350 33367.91 367.13 2317.97 28.20 2011-12-16 03:45:12.000 350 33367.83 367.15 2317.97 28.20 2011-12-16 03:45:14.000 350 33367.88 367.13 2317.95 28.20 2011-12-16 03:45:15.000 350 33367.86 367.09 2318.02 28.20 2011-12-16 03:45:16.000 350 33367.97 367.14 2317.92 28.20 2011-12-16 03:45:17.000 350 33367.87 367.09 2317.89 28.20 2011-12-16 03:45:18.000 350 33367.91 367.15 2318.00 28.20 2011-12-16 03:45:19.000 350 33367.93 367.12 2317.90 28.20 2011-12-16 03:45:20.000 350 33367.84 367.07 2317.98 28.20 2011-12-16 03:45:21.000 350 33367.89 367.08 2317.96 28.20 2011-12-16 03:45:22.000 350 33367.94 367.09 2318.00 28.20 2011-12-16 03:45:23.000 350 33367.93 367.12 2317.99 28.20 2011-12-16 03:45:24.000 350 33367.84 367.17 2317.97 28.20 2011-12-16 03:45:25.000 350 33367.94 367.10 2317.96 28.20 2011-12-16 03:45:25.000 350 33367.89 367.11 2317.98 28.20 2011-12-16 03:45:27.000 350 33367.84 367.12 2318.02 28.20 2011-12-16 03:45:28.000 350 33367.94 367.12 2317.99 28.20 2011-12-16 03:45:29.000 350 33367.95 367.09 2318.01 28.20 2011-12-16 03:45:30.000 350 33367.91 367.06 2317.90 28.20 2011-12-16 03:45:31.000 350 33367.89 367.06 2317.95 28.20 2011-12-16 03:45:32.000 350 33367.92 367.06 2317.94 28.20 2011-12-16 03:45:33.000 350 33368.01 367.09 2317.87 28.20 2011-12-16 03:45:34.000 350 33367.91 367.08 2317.95 28.20 2011-12-16 03:45:35.000 350 33367.98 367.06 2317.96 28.20 2011-12-16 03:45:36.000 350 33367.98 367.05 2318.02 28.20 2011-12-16 03:45:37.000 350 33367.97 367.09 2317.95 28.20 2011-12-16 03:45:38.000 350 33367.95 367.07 2317.96 28.20 2011-12-16 03:45:39.000 350 33368.03 367.06 2317.94 28.20 2011-12-16 03:45:40.000 350 33367.95 367.05 2317.89 28.20 2011-12-16 03:45:41.000 350 33367.91 367.00 2317.98 28.20 2011-12-16 03:45:42.000 350 33368.05 367.00 2317.91 28.20 2011-12-16 03:45:43.000 350 33368.00 367.03 2317.92 28.20 2011-12-16 03:45:44.000 350 33367.94 367.03 2317.98 28.20 2011-12-16 03:45:45.000 350 33368.01 367.05 2317.96 28.20 2011-12-16 03:45:46.000 350 33367.97 367.05 2317.86 28.20 2011-12-16 03:45:47.000 350 33368.03 367.05 2317.93 28.20 2011-12-16 03:45:48.000 350 33367.97 367.04 2317.98 28.20 2011-12-16 03:45:49.000 350 33367.91 367.02 2317.94 28.20 2011-12-16 03:45:50.000 350 33367.86 367.01 2317.87 28.20 2011-12-16 03:45:51.000 350 33368.07 367.05 2317.93 28.20 2011-12-16 03:45:52.000 350 33368.07 367.00 2317.95 28.20 2011-12-16 03:45:53.000 350 33368.07 366.98 2317.87 28.20 2011-12-16 03:45:54.000 350 33368.01 367.05 2317.92 28.20 2011-12-16 03:45:55.000 350 33367.96 367.01 2317.81 28.20 2011-12-16 03:45:56.000 350 33368.01 367.03 2317.87 28.20 2011-12-16 03:45:57.000 350 33368.00 366.99 2317.86 28.20 2011-12-16 03:45:58.000 350 33367.93 367.00 2317.94 28.20 2011-12-16 03:45:59.000 350 33367.95 367.01 2317.96 28.20 2011-12-16 03:46:00.000 350 33367.94 367.02 2317.87 28.20 2011-12-16 03:46:01.000 350 33368.00 366.98 2317.83 28.20 2011-12-16 03:46:02.000 350 33368.04 366.96 2317.83 28.20 2011-12-16 03:46:03.000 350 33367.95 367.01 2317.86 28.20 2011-12-16 03:46:04.000 350 33367.96 367.04 2317.90 28.20 2011-12-16 03:46:05.000 350 33367.98 367.00 2317.90 28.20 2011-12-16 03:46:06.000 350 33367.99 366.94 2317.86 28.20 2011-12-16 03:46:06.000 350 33368.10 366.98 2317.92 28.20 2011-12-16 03:46:08.000 350 33367.96 366.96 2317.87 28.20 2011-12-16 03:46:09.000 350 33368.03 366.97 2317.96 28.20 2011-12-16 03:46:10.000 350 33368.10 367.00 2317.83 28.20 2011-12-16 03:46:11.000 350 33368.04 366.99 2317.89 28.20 2011-12-16 03:46:12.000 350 33367.99 366.99 2317.84 28.20 2011-12-16 03:46:13.000 350 33368.06 366.97 2317.87 28.20 2011-12-16 03:46:14.000 350 33368.00 366.96 2317.87 28.20 2011-12-16 03:46:15.000 350 33367.98 367.02 2317.93 28.20 2011-12-16 03:46:16.000 350 33368.03 366.97 2317.94 28.20 2011-12-16 03:46:17.000 350 33368.02 367.02 2317.96 28.20 2011-12-16 03:46:18.000 350 33367.97 366.96 2317.99 28.20 2011-12-16 03:46:19.000 350 33367.94 366.95 2317.87 28.20 2011-12-16 03:46:19.000 350 33368.04 366.94 2317.87 28.20 2011-12-16 03:46:21.000 350 33367.99 366.93 2317.86 28.20 2011-12-16 03:46:22.000 350 33368.04 366.94 2317.80 28.20 2011-12-16 03:46:23.000 350 33367.96 366.93 2317.90 28.20 2011-12-16 03:46:24.000 350 33368.01 366.92 2317.96 28.20 2011-12-16 03:46:25.000 350 33367.97 366.92 2317.89 28.20 2011-12-16 03:46:26.000 350 33368.00 366.92 2317.90 28.20 2011-12-16 03:46:27.000 350 33368.00 366.91 2317.88 28.20 2011-12-16 03:46:28.000 350 33368.00 366.97 2317.93 28.20 2011-12-16 03:46:29.000 350 33368.04 366.96 2317.96 28.20 2011-12-16 03:46:30.000 350 33368.00 366.94 2317.90 28.20 2011-12-16 03:46:31.000 350 33368.07 366.92 2317.95 28.20 2011-12-16 03:46:32.000 350 33368.06 366.92 2317.90 28.20 2011-12-16 03:46:33.000 350 33367.99 366.93 2317.92 28.20 2011-12-16 03:46:34.000 350 33368.04 366.92 2317.90 28.20 2011-12-16 03:46:35.000 350 33367.93 366.90 2317.85 28.20 2011-12-16 03:46:36.000 350 33368.00 366.94 2317.95 28.20 2011-12-16 03:46:37.000 350 33368.02 366.94 2317.90 28.20 2011-12-16 03:46:38.000 350 33367.92 366.95 2317.98 28.20 2011-12-16 03:46:39.000 350 33367.96 366.99 2317.84 28.20 2011-12-16 03:46:40.000 350 33367.92 366.96 2317.85 28.20 2011-12-16 03:46:41.000 350 33367.96 366.92 2318.01 28.20 2011-12-16 03:46:42.000 350 33367.85 366.94 2317.92 28.20 2011-12-16 03:46:43.000 350 33367.95 366.96 2317.96 28.20 2011-12-16 03:46:44.000 350 33367.93 366.97 2317.93 28.20 2011-12-16 03:46:45.000 350 33367.92 366.93 2317.92 28.20 2011-12-16 03:46:46.000 350 33367.91 366.93 2317.92 28.20 2011-12-16 03:46:47.000 350 33367.83 366.96 2317.95 28.20 2011-12-16 03:46:48.000 350 33367.92 366.94 2317.90 28.20 2011-12-16 03:46:49.000 350 33367.92 366.93 2317.92 28.20 2011-12-16 03:46:50.000 350 33367.89 366.91 2317.93 28.20 2011-12-16 03:46:51.000 350 33368.00 366.94 2318.01 28.20 2011-12-16 03:46:52.000 350 33367.86 366.98 2318.00 28.20 2011-12-16 03:46:53.000 350 33367.85 366.94 2317.87 28.20 2011-12-16 03:46:54.000 350 33367.95 366.92 2317.92 28.20 2011-12-16 03:46:55.000 350 33367.85 366.92 2318.01 28.20 2011-12-16 03:46:56.000 350 33367.95 366.94 2317.95 28.20 2011-12-16 03:46:57.000 350 33367.93 366.89 2318.05 28.20 2011-12-16 03:46:58.000 350 33367.91 366.89 2317.94 28.20 2011-12-16 03:46:59.000 350 33367.89 366.92 2317.99 28.20 2011-12-16 03:47:00.000 350 33367.97 366.96 2317.93 28.20 2011-12-16 03:47:00.000 350 33367.94 366.92 2317.97 28.20 2011-12-16 03:47:02.000 350 33368.00 366.88 2317.97 28.20 2011-12-16 03:47:03.000 350 33367.91 366.93 2317.99 28.20 2011-12-16 03:47:04.000 350 33367.89 366.90 2317.98 28.20 2011-12-16 03:47:05.000 350 33367.82 366.85 2317.96 28.20 2011-12-16 03:47:06.000 350 33367.96 366.91 2317.90 28.20 2011-12-16 03:47:07.000 350 33367.82 366.90 2317.99 28.20 2011-12-16 03:47:08.000 350 33367.88 366.90 2318.03 28.20 2011-12-16 03:47:09.000 350 33367.92 366.91 2317.95 28.20 2011-12-16 03:47:10.000 350 33367.90 366.92 2318.03 28.20 2011-12-16 03:47:11.000 350 33367.88 366.88 2317.93 28.20 2011-12-16 03:47:12.000 350 33367.89 366.92 2317.96 28.20 2011-12-16 03:47:13.000 350 33368.06 366.87 2317.92 28.20 2011-12-16 03:47:13.000 350 33367.91 366.89 2317.92 28.20 2011-12-16 03:47:15.000 350 33367.89 366.87 2317.93 28.20 2011-12-16 03:47:16.000 350 33367.91 366.89 2317.93 28.20 2011-12-16 03:47:17.000 350 33367.95 366.83 2317.96 28.20 2011-12-16 03:47:18.000 350 33368.03 366.87 2317.84 28.20 2011-12-16 03:47:19.000 350 33367.89 366.83 2317.93 28.20 2011-12-16 03:47:20.000 350 33367.91 366.81 2317.87 28.20 2011-12-16 03:47:21.000 350 33368.00 366.85 2318.00 28.20 2011-12-16 03:47:22.000 350 33367.90 366.83 2317.92 28.20 2011-12-16 03:47:23.000 350 33367.93 366.84 2317.97 28.20 2011-12-16 03:47:24.000 350 33367.93 366.84 2317.96 28.20 2011-12-16 03:47:25.000 350 33367.86 366.83 2317.90 28.20 2011-12-16 03:47:26.000 350 33367.91 366.81 2317.89 28.20 2011-12-16 03:47:27.000 350 33368.00 366.86 2317.95 28.20 2011-12-16 03:47:28.000 350 33367.88 366.82 2317.91 28.20 2011-12-16 03:47:29.000 350 33367.97 366.84 2317.93 28.20 2011-12-16 03:47:30.000 350 33367.86 366.86 2317.95 28.20 2011-12-16 03:47:31.000 350 33367.90 366.84 2317.95 28.20 2011-12-16 03:47:32.000 350 33367.88 366.86 2317.98 28.20 2011-12-16 03:47:33.000 350 33367.90 366.89 2317.94 28.20 2011-12-16 03:47:34.000 350 33367.89 366.88 2317.96 28.20 2011-12-16 03:47:35.000 350 33367.85 366.84 2318.02 28.20 2011-12-16 03:47:36.000 350 33367.97 366.87 2317.98 28.20 2011-12-16 03:47:37.000 350 33367.88 366.85 2317.91 28.20 2011-12-16 03:47:38.000 350 33367.88 366.87 2317.97 28.20 2011-12-16 03:47:39.000 350 33367.88 366.87 2317.95 28.20 2011-12-16 03:47:40.000 350 33367.94 366.87 2318.04 28.20 2011-12-16 03:47:41.000 350 33367.91 366.83 2318.01 28.20 2011-12-16 03:47:42.000 350 33367.90 366.89 2317.95 28.20 2011-12-16 03:47:43.000 350 33367.85 366.87 2317.98 28.20 2011-12-16 03:47:44.000 350 33367.79 366.89 2317.95 28.20 2011-12-16 03:47:45.000 350 33367.79 366.90 2317.96 28.20 2011-12-16 03:47:46.000 350 33367.88 366.89 2317.95 28.20 2011-12-16 03:47:47.000 350 33367.82 366.86 2317.95 28.20 2011-12-16 03:47:48.000 350 33367.89 366.83 2317.92 28.20 2011-12-16 03:47:49.000 350 33367.92 366.88 2317.99 28.20 2011-12-16 03:47:50.000 350 33367.86 366.84 2317.93 28.20 2011-12-16 03:47:51.000 350 33367.82 366.86 2317.94 28.20 2011-12-16 03:47:52.000 350 33367.91 366.85 2318.00 28.20 2011-12-16 03:47:53.000 350 33367.79 366.83 2318.01 28.20 2011-12-16 03:47:54.000 350 33367.86 366.83 2317.97 28.20 2011-12-16 03:47:54.000 350 33367.78 366.85 2317.90 28.20 2011-12-16 03:47:56.000 350 33367.76 366.81 2317.93 28.20 2011-12-16 03:47:57.000 350 33367.81 366.86 2318.07 28.20 2011-12-16 03:47:58.000 350 33367.85 366.83 2317.98 28.20 2011-12-16 03:47:59.000 350 33367.79 366.86 2317.93 28.20 2011-12-16 03:48:00.000 350 33367.76 366.86 2317.98 28.20 2011-12-16 03:48:01.000 350 33367.92 366.87 2317.88 28.20 2011-12-16 03:48:02.000 350 33367.84 366.86 2317.93 28.20 2011-12-16 03:48:03.000 350 33367.83 366.84 2317.96 28.20 2011-12-16 03:48:04.000 350 33367.83 366.83 2317.98 28.20 2011-12-16 03:48:05.000 350 33367.69 366.85 2318.06 28.20 2011-12-16 03:48:06.000 350 33367.84 366.81 2318.00 28.20 2011-12-16 03:48:07.000 350 33367.89 366.85 2318.02 28.20 2011-12-16 03:48:07.000 350 33367.81 366.83 2318.02 28.20 2011-12-16 03:48:09.000 350 33367.82 366.84 2317.95 28.20 2011-12-16 03:48:10.000 350 33367.85 366.83 2317.96 28.20 2011-12-16 03:48:11.000 350 33367.90 366.87 2318.03 28.20 2011-12-16 03:48:12.000 350 33367.87 366.83 2317.93 28.20 2011-12-16 03:48:13.000 350 33367.91 366.80 2318.08 28.20 2011-12-16 03:48:14.000 350 33367.89 366.80 2318.03 28.20 2011-12-16 03:48:15.000 350 33367.95 366.78 2318.02 28.20 2011-12-16 03:48:16.000 350 33367.83 366.80 2317.92 28.20 2011-12-16 03:48:17.000 350 33367.84 366.84 2317.93 28.20 2011-12-16 03:48:18.000 350 33367.79 366.84 2318.02 28.20 2011-12-16 03:48:19.000 350 33367.88 366.78 2318.01 28.20 2011-12-16 03:48:20.000 350 33367.88 366.78 2317.96 28.20 2011-12-16 03:48:21.000 350 33367.86 366.79 2317.92 28.20 2011-12-16 03:48:22.000 350 33367.96 366.82 2318.03 28.20 2011-12-16 03:48:23.000 350 33367.97 366.80 2317.97 28.20 2011-12-16 03:48:24.000 350 33367.76 366.80 2317.92 28.20 2011-12-16 03:48:25.000 350 33367.96 366.75 2317.95 28.20 2011-12-16 03:48:26.000 350 33367.88 366.79 2317.93 28.20 2011-12-16 03:48:27.000 350 33367.92 366.81 2317.99 28.20 2011-12-16 03:48:28.000 350 33367.98 366.80 2317.96 28.20 2011-12-16 03:48:29.000 350 33367.83 366.79 2317.97 28.20 2011-12-16 03:48:30.000 350 33367.94 366.79 2318.01 28.20 2011-12-16 03:48:31.000 350 33367.95 366.83 2317.97 28.20 2011-12-16 03:48:32.000 350 33367.89 366.79 2317.98 28.20 2011-12-16 03:48:33.000 350 33368.01 366.80 2317.93 28.20 2011-12-16 03:48:34.000 350 33367.94 366.74 2318.03 28.20 2011-12-16 03:48:35.000 350 33367.93 366.76 2318.03 28.20 2011-12-16 03:48:36.000 350 33367.94 366.75 2317.97 28.20 2011-12-16 03:48:37.000 350 33367.92 366.76 2318.03 28.20 2011-12-16 03:48:38.000 350 33367.98 366.73 2318.02 28.20 2011-12-16 03:48:39.000 350 33368.02 366.71 2317.97 28.20 2011-12-16 03:48:40.000 350 33367.95 366.75 2317.97 28.20 2011-12-16 03:48:41.000 350 33367.92 366.75 2317.93 28.20 2011-12-16 03:48:42.000 350 33368.03 366.78 2317.92 28.20 2011-12-16 03:48:43.000 350 33367.92 366.78 2317.93 28.20 2011-12-16 03:48:44.000 350 33367.90 366.77 2317.92 28.20 2011-12-16 03:48:45.000 350 33367.96 366.77 2317.96 28.20 2011-12-16 03:48:46.000 350 33368.00 366.79 2317.97 28.20 2011-12-16 03:48:47.000 350 33368.01 366.77 2317.97 28.20 2011-12-16 03:48:48.000 350 33367.97 366.74 2317.97 28.20 2011-12-16 03:48:48.000 350 33368.03 366.79 2317.90 28.20 2011-12-16 03:48:50.000 350 33367.89 366.79 2317.90 28.20 2011-12-16 03:48:51.000 350 33367.88 366.80 2317.93 28.20 2011-12-16 03:48:52.000 350 33367.96 366.78 2317.97 28.20 2011-12-16 03:48:53.000 350 33367.95 366.83 2317.93 28.20 2011-12-16 03:48:54.000 350 33367.95 366.76 2317.89 28.20 2011-12-16 03:48:55.000 350 33367.88 366.75 2317.91 28.20 2011-12-16 03:48:56.000 350 33367.98 366.78 2317.93 28.20 2011-12-16 03:48:57.000 350 33368.00 366.76 2318.02 28.20 2011-12-16 03:48:58.000 350 33367.88 366.82 2318.00 28.20 2011-12-16 03:48:59.000 350 33367.92 366.82 2317.98 28.20 2011-12-16 03:49:00.000 350 33367.97 366.79 2318.01 28.20 2011-12-16 03:49:01.000 350 33367.92 366.80 2317.90 28.20 2011-12-16 03:49:01.000 350 33367.87 366.79 2317.96 28.20 2011-12-16 03:49:03.000 350 33367.83 366.83 2317.96 28.20 2011-12-16 03:49:04.000 350 33367.85 366.78 2317.96 28.20 2011-12-16 03:49:05.000 350 33367.85 366.79 2317.96 28.20 2011-12-16 03:49:06.000 350 33367.76 366.80 2317.92 28.20 2011-12-16 03:49:07.000 350 33367.88 366.78 2318.01 28.20 2011-12-16 03:49:08.000 350 33367.82 366.81 2317.98 28.20 2011-12-16 03:49:09.000 350 33367.91 366.77 2318.01 28.20 2011-12-16 03:49:10.000 350 33367.83 366.81 2318.02 28.20 2011-12-16 03:49:11.000 350 33367.89 366.77 2317.97 28.20 2011-12-16 03:49:12.000 350 33367.95 366.78 2318.01 28.20 2011-12-16 03:49:13.000 350 33367.81 366.81 2318.02 28.20 2011-12-16 03:49:14.000 350 33367.85 366.78 2318.04 28.20 2011-12-16 03:49:15.000 350 33367.85 366.81 2318.00 28.20 2011-12-16 03:49:16.000 350 33367.88 366.79 2318.07 28.20 2011-12-16 03:49:17.000 350 33367.85 366.79 2317.99 28.20 2011-12-16 03:49:18.000 350 33367.93 366.80 2318.08 28.20 2011-12-16 03:49:19.000 350 33367.83 366.81 2317.92 28.20 2011-12-16 03:49:20.000 350 33367.82 366.78 2317.90 28.20 2011-12-16 03:49:21.000 350 33367.92 366.83 2317.99 28.20 2011-12-16 03:49:22.000 350 33367.92 366.80 2318.01 28.20 2011-12-16 03:49:23.000 350 33367.88 366.80 2317.96 28.20 2011-12-16 03:49:24.000 350 33367.85 366.85 2318.03 28.20 2011-12-16 03:49:25.000 350 33367.89 366.79 2317.96 28.20 2011-12-16 03:49:26.000 350 33367.88 366.79 2318.04 28.20 2011-12-16 03:49:27.000 350 33367.88 366.84 2318.11 28.20 2011-12-16 03:49:28.000 350 33367.88 366.81 2317.99 28.20 2011-12-16 03:49:29.000 350 33367.85 366.78 2317.97 28.20 2011-12-16 03:49:30.000 350 33367.96 366.83 2318.09 28.20 2011-12-16 03:49:31.000 350 33367.88 366.84 2318.07 28.20 2011-12-16 03:49:32.000 350 33367.83 366.83 2318.07 28.20 2011-12-16 03:49:33.000 350 33367.92 366.82 2318.07 28.20 2011-12-16 03:49:34.000 350 33367.90 366.80 2317.96 28.20 2011-12-16 03:49:35.000 350 33367.81 366.81 2318.04 28.20 2011-12-16 03:49:36.000 350 33367.93 366.83 2318.01 28.20 2011-12-16 03:49:37.000 350 33367.96 366.81 2318.02 28.20 2011-12-16 03:49:38.000 350 33367.89 366.82 2318.06 28.20 2011-12-16 03:49:39.000 350 33367.91 366.82 2318.04 28.20 2011-12-16 03:49:40.000 350 33367.91 366.81 2318.08 28.20 2011-12-16 03:49:41.000 350 33367.86 366.82 2318.02 28.20 2011-12-16 03:49:42.000 350 33367.85 366.80 2318.07 28.20 2011-12-16 03:49:42.000 350 33367.94 366.83 2318.02 28.20 2011-12-16 03:49:44.000 350 33367.84 366.80 2318.01 28.20 2011-12-16 03:49:45.000 350 33367.93 366.82 2317.96 28.20 2011-12-16 03:49:46.000 350 33367.92 366.84 2318.08 28.20 2011-12-16 03:49:47.000 350 33367.88 366.80 2318.06 28.20 2011-12-16 03:49:48.000 350 33367.91 366.84 2317.96 28.20 2011-12-16 03:49:49.000 350 33367.91 366.83 2318.03 28.20 2011-12-16 03:49:50.000 350 33367.96 366.85 2318.09 28.20 2011-12-16 03:49:51.000 350 33367.97 366.78 2318.07 28.20 2011-12-16 03:49:52.000 350 33367.85 366.79 2318.04 28.20 2011-12-16 03:49:53.000 350 33367.94 366.83 2318.05 28.20 2011-12-16 03:49:54.000 350 33367.98 366.85 2318.09 28.20 2011-12-16 03:49:55.000 350 33368.00 366.87 2318.08 28.20 2011-12-16 03:49:55.000 350 33367.88 366.83 2318.07 28.20 2011-12-16 03:49:57.000 350 33367.88 366.86 2317.98 28.20 2011-12-16 03:49:58.000 350 33367.85 366.83 2318.11 28.20 2011-12-16 03:49:59.000 350 33367.91 366.82 2318.03 28.20 2011-12-16 03:50:00.000 350 33367.76 366.80 2318.06 28.20 2011-12-16 03:50:01.000 350 33367.90 366.78 2318.03 28.20 2011-12-16 03:50:02.000 350 33367.83 366.79 2318.06 28.20 2011-12-16 03:50:03.000 350 33367.98 366.86 2318.05 28.20 2011-12-16 03:50:04.000 350 33367.88 366.83 2318.02 28.20 2011-12-16 03:50:05.000 350 33367.82 366.77 2318.05 28.20 2011-12-16 03:50:06.000 350 33367.91 366.83 2318.00 28.20 2011-12-16 03:50:07.000 350 33367.89 366.86 2318.01 28.20 2011-12-16 03:50:08.000 350 33367.85 366.82 2317.96 28.20 2011-12-16 03:50:09.000 350 33367.86 366.83 2318.09 28.20 2011-12-16 03:50:10.000 350 33367.91 366.79 2318.10 28.20 2011-12-16 03:50:11.000 350 33367.88 366.81 2318.11 28.20 2011-12-16 03:50:12.000 350 33367.83 366.83 2318.07 28.20 2011-12-16 03:50:13.000 350 33367.83 366.83 2318.07 28.20 2011-12-16 03:50:14.000 350 33367.83 366.81 2318.06 28.20 2011-12-16 03:50:15.000 350 33367.84 366.81 2318.09 28.20 2011-12-16 03:50:16.000 350 33367.79 366.83 2318.08 28.20 2011-12-16 03:50:17.000 350 33367.97 366.77 2318.09 28.20 2011-12-16 03:50:18.000 350 33367.80 366.81 2318.04 28.20 2011-12-16 03:50:19.000 350 33367.89 366.87 2318.10 28.20 2011-12-16 03:50:20.000 350 33367.85 366.83 2318.17 28.20 2011-12-16 03:50:21.000 350 33367.83 366.85 2318.15 28.20 2011-12-16 03:50:22.000 350 33367.75 366.88 2318.11 28.20 2011-12-16 03:50:23.000 350 33367.80 366.87 2318.06 28.20 2011-12-16 03:50:24.000 350 33367.78 366.88 2318.02 28.20 2011-12-16 03:50:25.000 350 33367.81 366.82 2318.17 28.20 2011-12-16 03:50:26.000 350 33367.81 366.79 2318.10 28.20 2011-12-16 03:50:27.000 350 33367.83 366.85 2318.09 28.20 2011-12-16 03:50:28.000 350 33367.79 366.83 2318.04 28.20 2011-12-16 03:50:29.000 350 33367.82 366.89 2318.09 28.20 2011-12-16 03:50:30.000 350 33367.78 366.87 2318.07 28.20 2011-12-16 03:50:31.000 350 33367.79 366.86 2318.12 28.20 2011-12-16 03:50:32.000 350 33367.75 366.85 2318.11 28.20 2011-12-16 03:50:33.000 350 33367.77 366.81 2318.18 28.20 2011-12-16 03:50:34.000 350 33367.86 366.88 2318.11 28.20 2011-12-16 03:50:35.000 350 33367.77 366.86 2318.06 28.20 2011-12-16 03:50:36.000 350 33367.62 366.89 2318.18 28.20 2011-12-16 03:50:36.000 350 33367.80 366.88 2318.17 28.20 2011-12-16 03:50:38.000 350 33367.78 366.84 2318.19 28.20 2011-12-16 03:50:39.000 350 33367.71 366.87 2318.07 28.20 2011-12-16 03:50:40.000 350 33367.81 366.89 2318.12 28.20 2011-12-16 03:50:41.000 350 33367.69 366.86 2318.19 28.20 2011-12-16 03:50:42.000 350 33367.82 366.89 2318.24 28.20 2011-12-16 03:50:43.000 350 33367.73 366.89 2318.25 28.20 2011-12-16 03:50:44.000 350 33367.70 366.87 2318.18 28.20 2011-12-16 03:50:45.000 350 33367.74 366.91 2318.15 28.20 2011-12-16 03:50:46.000 350 33367.68 366.94 2318.14 28.20 2011-12-16 03:50:47.000 350 33367.67 366.91 2318.12 28.20 2011-12-16 03:50:48.000 350 33367.75 366.92 2318.18 28.20 2011-12-16 03:50:49.000 350 33367.79 366.90 2318.13 28.20 2011-12-16 03:50:49.000 350 33367.71 366.89 2318.07 28.20 2011-12-16 03:50:51.000 350 33367.80 366.90 2318.21 28.20 2011-12-16 03:50:52.000 350 33367.73 366.91 2318.19 28.20 2011-12-16 03:50:53.000 350 33367.70 366.94 2318.21 28.20 2011-12-16 03:50:54.000 350 33367.70 366.91 2318.18 28.20 2011-12-16 03:50:55.000 350 33367.73 366.91 2318.05 28.20 2011-12-16 03:50:56.000 350 33367.68 366.94 2318.07 28.20 2011-12-16 03:50:57.000 350 33367.68 366.89 2318.12 28.20 2011-12-16 03:50:58.000 350 33367.63 366.88 2318.12 28.20 2011-12-16 03:50:59.000 350 33367.66 366.92 2318.16 28.20 2011-12-16 03:51:00.000 350 33367.77 366.91 2318.17 28.20 2011-12-16 03:51:01.000 350 33367.73 366.91 2318.14 28.20 2011-12-16 03:51:02.000 350 33367.67 366.87 2318.18 28.20 2011-12-16 03:51:03.000 350 33367.70 366.89 2318.18 28.20 2011-12-16 03:51:04.000 350 33367.79 366.92 2318.16 28.20 2011-12-16 03:51:05.000 350 33367.76 366.90 2318.22 28.20 2011-12-16 03:51:06.000 350 33367.68 366.89 2318.17 28.20 2011-12-16 03:51:07.000 350 33367.73 366.91 2318.18 28.20 2011-12-16 03:51:08.000 350 33367.70 366.93 2318.10 28.20 2011-12-16 03:51:09.000 350 33367.74 366.92 2318.23 28.20 2011-12-16 03:51:10.000 350 33367.75 366.91 2318.21 28.20 2011-12-16 03:51:11.000 350 33367.75 366.94 2318.17 28.20 2011-12-16 03:51:12.000 350 33367.72 366.93 2318.22 28.20 2011-12-16 03:51:13.000 350 33367.62 366.91 2318.21 28.20 2011-12-16 03:51:14.000 350 33367.71 366.90 2318.21 28.20 2011-12-16 03:51:15.000 350 33367.78 366.92 2318.12 28.20 2011-12-16 03:51:16.000 350 33367.72 366.96 2318.18 28.20 2011-12-16 03:51:17.000 350 33367.73 366.90 2318.21 28.20 2011-12-16 03:51:18.000 350 33367.70 366.94 2318.19 28.20 2011-12-16 03:51:19.000 350 33367.75 366.96 2318.20 28.20 2011-12-16 03:51:20.000 350 33367.70 366.93 2318.23 28.20 2011-12-16 03:51:21.000 350 33367.72 366.94 2318.13 28.20 2011-12-16 03:51:22.000 350 33367.72 366.98 2318.12 28.20 2011-12-16 03:51:23.000 350 33367.78 366.91 2318.22 28.20 2011-12-16 03:51:24.000 350 33367.79 366.96 2318.20 28.20 2011-12-16 03:51:25.000 350 33367.70 366.95 2318.18 28.20 2011-12-16 03:51:26.000 350 33367.67 366.95 2318.21 28.20 2011-12-16 03:51:27.000 350 33367.79 366.97 2318.20 28.20 2011-12-16 03:51:28.000 350 33367.76 366.98 2318.20 28.20 2011-12-16 03:51:29.000 350 33367.86 366.97 2318.18 28.20 2011-12-16 03:51:30.000 350 33367.73 366.95 2318.30 28.20 2011-12-16 03:51:30.000 350 33367.76 366.96 2318.15 28.20 2011-12-16 03:51:32.000 350 33367.78 366.97 2318.18 28.20 2011-12-16 03:51:33.000 350 33367.73 367.02 2318.14 28.20 2011-12-16 03:51:34.000 350 33367.80 367.00 2318.24 28.20 2011-12-16 03:51:35.000 350 33367.67 367.01 2318.19 28.20 2011-12-16 03:51:36.000 350 33367.81 367.00 2318.20 28.20 2011-12-16 03:51:37.000 350 33367.64 367.05 2318.21 28.20 2011-12-16 03:51:38.000 350 33367.79 366.99 2318.23 28.20 2011-12-16 03:51:39.000 350 33367.81 367.00 2318.17 28.20 2011-12-16 03:51:40.000 350 33367.78 367.03 2318.19 28.20 2011-12-16 03:51:41.000 350 33367.72 367.01 2318.22 28.20 2011-12-16 03:51:42.000 350 33367.76 367.00 2318.14 28.20 2011-12-16 03:51:43.000 350 33367.77 366.99 2318.24 28.20 2011-12-16 03:51:43.000 350 33367.79 367.00 2318.23 28.20 2011-12-16 03:51:45.000 350 33367.70 367.05 2318.24 28.20 2011-12-16 03:51:46.000 350 33367.77 367.06 2318.21 28.20 2011-12-16 03:51:47.000 350 33367.72 367.03 2318.22 28.20 2011-12-16 03:51:48.000 350 33367.85 367.07 2318.28 28.20 2011-12-16 03:51:49.000 350 33367.68 367.03 2318.23 28.20 2011-12-16 03:51:50.000 350 33367.75 367.04 2318.24 28.20 2011-12-16 03:51:51.000 350 33367.75 367.05 2318.21 28.20 2011-12-16 03:51:52.000 350 33367.75 367.02 2318.24 28.20 2011-12-16 03:51:53.000 350 33367.81 367.02 2318.27 28.20 2011-12-16 03:51:54.000 350 33367.71 367.08 2318.26 28.20 2011-12-16 03:51:55.000 350 33367.78 367.07 2318.24 28.20 2011-12-16 03:51:56.000 350 33367.75 367.04 2318.21 28.20 2011-12-16 03:51:57.000 350 33367.78 367.11 2318.22 28.20 2011-12-16 03:51:58.000 350 33367.74 367.08 2318.22 28.20 2011-12-16 03:51:59.000 350 33367.79 367.05 2318.24 28.20 2011-12-16 03:52:00.000 350 33367.67 367.05 2318.22 28.20 2011-12-16 03:52:01.000 350 33367.73 367.07 2318.24 28.20 2011-12-16 03:52:02.000 350 33367.70 367.04 2318.27 28.20 2011-12-16 03:52:03.000 350 33367.82 367.09 2318.21 28.20 2011-12-16 03:52:04.000 350 33367.75 367.08 2318.25 28.20 2011-12-16 03:52:05.000 350 33367.76 367.07 2318.22 28.20 2011-12-16 03:52:06.000 350 33367.74 367.07 2318.21 28.20 2011-12-16 03:52:07.000 350 33367.73 367.09 2318.21 28.20 2011-12-16 03:52:08.000 350 33367.71 367.05 2318.24 28.20 2011-12-16 03:52:09.000 350 33367.75 367.08 2318.26 28.20 2011-12-16 03:52:10.000 350 33367.72 367.10 2318.21 28.20 2011-12-16 03:52:11.000 350 33367.67 367.10 2318.26 28.20 2011-12-16 03:52:12.000 350 33367.68 367.10 2318.21 28.20 2011-12-16 03:52:13.000 350 33367.71 367.08 2318.24 28.20 2011-12-16 03:52:14.000 350 33367.75 367.08 2318.24 28.20 2011-12-16 03:52:15.000 350 33367.71 367.08 2318.28 28.20 2011-12-16 03:52:16.000 350 33367.73 367.06 2318.30 28.20 2011-12-16 03:52:17.000 350 33367.60 367.06 2318.35 28.20 2011-12-16 03:52:18.000 350 33367.82 367.08 2318.31 28.20 2011-12-16 03:52:19.000 350 33367.71 367.10 2318.32 28.20 2011-12-16 03:52:20.000 350 33367.67 367.10 2318.24 28.20 2011-12-16 03:52:21.000 350 33367.66 367.15 2318.32 28.20 2011-12-16 03:52:22.000 350 33367.70 367.15 2318.33 28.20 2011-12-16 03:52:23.000 350 33367.74 367.13 2318.32 28.20 2011-12-16 03:52:24.000 350 33367.75 367.12 2318.32 28.20 2011-12-16 03:52:24.000 350 33367.70 367.12 2318.28 28.20 2011-12-16 03:52:26.000 350 33367.64 367.11 2318.24 28.20 2011-12-16 03:52:27.000 350 33367.67 367.12 2318.26 28.20 2011-12-16 03:52:28.000 350 33367.71 367.09 2318.22 28.20 2011-12-16 03:52:29.000 350 33367.78 367.08 2318.30 28.20 2011-12-16 03:52:30.000 350 33367.69 367.12 2318.33 28.20 2011-12-16 03:52:31.000 350 33367.73 367.13 2318.32 28.20 2011-12-16 03:52:32.000 350 33367.65 367.10 2318.30 28.20 2011-12-16 03:52:33.000 350 33367.71 367.12 2318.24 28.20 2011-12-16 03:52:34.000 350 33367.71 367.16 2318.24 28.20 2011-12-16 03:52:35.000 350 33367.60 367.15 2318.34 28.20 2011-12-16 03:52:36.000 350 33367.66 367.17 2318.30 28.20 2011-12-16 03:52:37.000 350 33367.69 367.13 2318.32 28.20 2011-12-16 03:52:37.000 350 33367.70 367.08 2318.27 28.20 2011-12-16 03:52:39.000 350 33367.69 367.14 2318.38 28.20 2011-12-16 03:52:40.000 350 33367.70 367.14 2318.28 28.20 2011-12-16 03:52:41.000 350 33367.64 367.15 2318.28 28.20 2011-12-16 03:52:42.000 350 33367.66 367.16 2318.34 28.20 2011-12-16 03:52:43.000 350 33367.70 367.17 2318.31 28.20 2011-12-16 03:52:44.000 350 33367.63 367.18 2318.32 28.20 2011-12-16 03:52:45.000 350 33367.71 367.20 2318.31 28.20 2011-12-16 03:52:46.000 350 33367.61 367.18 2318.26 28.20 2011-12-16 03:52:47.000 350 33367.76 367.20 2318.24 28.20 2011-12-16 03:52:48.000 350 33367.67 367.17 2318.28 28.20 2011-12-16 03:52:49.000 350 33367.71 367.16 2318.32 28.20 2011-12-16 03:52:50.000 350 33367.60 367.16 2318.29 28.20 2011-12-16 03:52:51.000 350 33367.67 367.18 2318.36 28.20 2011-12-16 03:52:52.000 350 33367.58 367.21 2318.26 28.20 2011-12-16 03:52:53.000 350 33367.69 367.20 2318.31 28.20 2011-12-16 03:52:54.000 350 33367.71 367.22 2318.32 28.20 2011-12-16 03:52:55.000 350 33367.68 367.21 2318.31 28.20 2011-12-16 03:52:56.000 350 33367.69 367.23 2318.24 28.20 2011-12-16 03:52:57.000 350 33367.71 367.24 2318.34 28.20 2011-12-16 03:52:58.000 350 33367.61 367.16 2318.38 28.20 2011-12-16 03:52:59.000 350 33367.53 367.19 2318.33 28.20 2011-12-16 03:53:00.000 350 33367.63 367.21 2318.37 28.20 2011-12-16 03:53:01.000 350 33367.71 367.19 2318.28 28.20 2011-12-16 03:53:02.000 350 33367.55 367.18 2318.23 28.20 2011-12-16 03:53:03.000 350 33367.64 367.24 2318.34 28.20 2011-12-16 03:53:04.000 350 33367.67 367.19 2318.37 28.20 2011-12-16 03:53:05.000 350 33367.58 367.21 2318.33 28.20 2011-12-16 03:53:06.000 350 33367.67 367.19 2318.34 28.20 2011-12-16 03:53:07.000 350 33367.70 367.20 2318.34 28.20 2011-12-16 03:53:08.000 350 33367.58 367.17 2318.37 28.20 2011-12-16 03:53:09.000 350 33367.64 367.19 2318.36 28.20 2011-12-16 03:53:10.000 350 33367.68 367.18 2318.36 28.20 2011-12-16 03:53:11.000 350 33367.70 367.16 2318.32 28.20 2011-12-16 03:53:12.000 350 33367.68 367.15 2318.29 28.20 2011-12-16 03:53:13.000 350 33367.73 367.18 2318.33 28.20 2011-12-16 03:53:14.000 350 33367.69 367.16 2318.32 28.20 2011-12-16 03:53:15.000 350 33367.76 367.18 2318.30 28.20 2011-12-16 03:53:16.000 350 33367.73 367.20 2318.33 28.20 2011-12-16 03:53:17.000 350 33367.66 367.15 2318.37 28.20 2011-12-16 03:53:18.000 350 33367.78 367.20 2318.36 28.20 2011-12-16 03:53:18.000 350 33367.73 367.17 2318.40 28.20 2011-12-16 03:53:20.000 350 33367.73 367.15 2318.32 28.20 2011-12-16 03:53:21.000 350 33367.72 367.17 2318.38 28.20 2011-12-16 03:53:22.000 350 33367.76 367.16 2318.31 28.20 2011-12-16 03:53:23.000 350 33367.74 367.16 2318.37 28.20 2011-12-16 03:53:24.000 350 33367.79 367.11 2318.37 28.20 2011-12-16 03:53:25.000 350 33367.71 367.18 2318.28 28.20 2011-12-16 03:53:26.000 350 33367.70 367.18 2318.32 28.20 2011-12-16 03:53:27.000 350 33367.70 367.16 2318.37 28.20 2011-12-16 03:53:28.000 350 33367.63 367.16 2318.36 28.20 2011-12-16 03:53:29.000 350 33367.70 367.12 2318.31 28.20 2011-12-16 03:53:30.000 350 33367.66 367.15 2318.33 28.20 2011-12-16 03:53:31.000 350 33367.70 367.13 2318.41 28.20 2011-12-16 03:53:31.000 350 33367.72 367.11 2318.35 28.20 2011-12-16 03:53:33.000 350 33367.74 367.14 2318.39 28.20 2011-12-16 03:53:34.000 350 33367.76 367.12 2318.34 28.20 2011-12-16 03:53:35.000 350 33367.79 367.13 2318.37 28.20 2011-12-16 03:53:36.000 350 33367.65 367.11 2318.28 28.20 2011-12-16 03:53:37.000 350 33367.85 367.14 2318.36 28.20 2011-12-16 03:53:38.000 350 33367.76 367.14 2318.27 28.20 2011-12-16 03:53:39.000 350 33367.76 367.16 2318.30 28.20 2011-12-16 03:53:40.000 350 33367.82 367.17 2318.33 28.20 2011-12-16 03:53:41.000 350 33367.72 367.16 2318.40 28.20 2011-12-16 03:53:42.000 350 33367.81 367.18 2318.34 28.20 2011-12-16 03:53:43.000 350 33367.68 367.18 2318.28 28.20 2011-12-16 03:53:44.000 350 33367.71 367.20 2318.33 28.20 2011-12-16 03:53:45.000 350 33367.73 367.21 2318.33 28.20 2011-12-16 03:53:46.000 350 33367.71 367.20 2318.37 28.20 2011-12-16 03:53:47.000 350 33367.67 367.19 2318.24 28.20 2011-12-16 03:53:48.000 350 33367.64 367.15 2318.37 28.20 2011-12-16 03:53:49.000 350 33367.69 367.18 2318.28 28.20 2011-12-16 03:53:50.000 350 33367.76 367.17 2318.33 28.20 2011-12-16 03:53:51.000 350 33367.78 367.18 2318.42 28.20 2011-12-16 03:53:52.000 350 33367.78 367.19 2318.28 28.20 2011-12-16 03:53:53.000 350 33367.76 367.17 2318.31 28.20 2011-12-16 03:53:54.000 350 33367.75 367.18 2318.26 28.20 2011-12-16 03:53:55.000 350 33367.74 367.14 2318.37 28.20 2011-12-16 03:53:56.000 350 33367.69 367.14 2318.33 28.20 2011-12-16 03:53:57.000 350 33367.66 367.22 2318.30 28.20 2011-12-16 03:53:58.000 350 33367.74 367.25 2318.32 28.20 2011-12-16 03:53:59.000 350 33367.56 367.20 2318.33 28.20 2011-12-16 03:54:00.000 350 33367.74 367.19 2318.32 28.20 2011-12-16 03:54:01.000 350 33367.75 367.22 2318.38 28.20 2011-12-16 03:54:02.000 350 33367.69 367.20 2318.36 28.20 2011-12-16 03:54:03.000 350 33367.82 367.18 2318.40 28.20 2011-12-16 03:54:04.000 350 33367.84 367.17 2318.32 28.20 2011-12-16 03:54:05.000 350 33367.86 367.19 2318.38 28.20 2011-12-16 03:54:06.000 350 33367.67 367.22 2318.36 28.20 2011-12-16 03:54:07.000 350 33367.79 367.18 2318.38 28.20 2011-12-16 03:54:08.000 350 33367.77 367.20 2318.33 28.20 2011-12-16 03:54:09.000 350 33367.76 367.16 2318.27 28.20 2011-12-16 03:54:10.000 350 33367.76 367.17 2318.36 28.20 2011-12-16 03:54:11.000 350 33367.84 367.14 2318.37 28.20 2011-12-16 03:54:12.000 350 33367.70 367.20 2318.32 28.20 2011-12-16 03:54:12.000 350 33367.73 367.18 2318.34 28.20 2011-12-16 03:54:14.000 350 33367.73 367.15 2318.32 28.20 2011-12-16 03:54:15.000 350 33367.73 367.18 2318.36 28.20 2011-12-16 03:54:16.000 350 33367.75 367.13 2318.30 28.20 2011-12-16 03:54:17.000 350 33367.66 367.15 2318.33 28.20 2011-12-16 03:54:18.000 350 33367.79 367.14 2318.32 28.20 2011-12-16 03:54:19.000 350 33367.79 367.17 2318.33 28.20 2011-12-16 03:54:20.000 350 33367.78 367.18 2318.34 28.20 2011-12-16 03:54:21.000 350 33367.76 367.14 2318.36 28.20 2011-12-16 03:54:22.000 350 33367.77 367.18 2318.36 28.20 2011-12-16 03:54:23.000 350 33367.67 367.16 2318.32 28.20 2011-12-16 03:54:24.000 350 33367.76 367.15 2318.31 28.20 2011-12-16 03:54:25.000 350 33367.75 367.17 2318.36 28.20 2011-12-16 03:54:25.000 350 33367.72 367.17 2318.27 28.20 2011-12-16 03:54:27.000 350 33367.69 367.13 2318.39 28.20 2011-12-16 03:54:28.000 350 33367.72 367.19 2318.36 28.20 2011-12-16 03:54:29.000 350 33367.73 367.19 2318.34 28.20 2011-12-16 03:54:30.000 350 33367.70 367.18 2318.36 28.20 2011-12-16 03:54:31.000 350 33367.61 367.18 2318.25 28.20 2011-12-16 03:54:32.000 350 33367.68 367.17 2318.24 28.20 2011-12-16 03:54:33.000 350 33367.74 367.14 2318.30 28.20 2011-12-16 03:54:34.000 350 33367.81 367.20 2318.42 28.20 2011-12-16 03:54:35.000 350 33367.70 367.16 2318.38 28.20 2011-12-16 03:54:36.000 350 33367.73 367.12 2318.31 28.20 2011-12-16 03:54:37.000 350 33367.69 367.20 2318.35 28.20 2011-12-16 03:54:38.000 350 33367.64 367.20 2318.34 28.20 2011-12-16 03:54:39.000 350 33367.70 367.20 2318.25 28.20 2011-12-16 03:54:40.000 350 33367.71 367.17 2318.31 28.20 2011-12-16 03:54:41.000 350 33367.72 367.15 2318.43 28.20 2011-12-16 03:54:42.000 350 33367.71 367.19 2318.34 28.20 2011-12-16 03:54:43.000 350 33367.67 367.19 2318.36 28.20 2011-12-16 03:54:44.000 350 33367.66 367.19 2318.31 28.20 2011-12-16 03:54:45.000 350 33367.71 367.21 2318.41 28.20 2011-12-16 03:54:46.000 350 33367.66 367.22 2318.38 28.20 2011-12-16 03:54:47.000 350 33367.63 367.19 2318.39 28.20 2011-12-16 03:54:48.000 350 33367.63 367.20 2318.39 28.20 2011-12-16 03:54:49.000 350 33367.70 367.25 2318.35 28.20 2011-12-16 03:54:50.000 350 33367.61 367.23 2318.38 28.20 2011-12-16 03:54:51.000 350 33367.63 367.23 2318.41 28.20 2011-12-16 03:54:52.000 350 33367.60 367.20 2318.46 28.20 2011-12-16 03:54:53.000 350 33367.67 367.22 2318.36 28.20 2011-12-16 03:54:54.000 350 33367.61 367.24 2318.39 28.20 2011-12-16 03:54:55.000 350 33367.67 367.22 2318.34 28.20 2011-12-16 03:54:56.000 350 33367.65 367.23 2318.37 28.20 2011-12-16 03:54:57.000 350 33367.63 367.25 2318.44 28.20 2011-12-16 03:54:58.000 350 33367.64 367.19 2318.43 28.20 2011-12-16 03:54:59.000 350 33367.73 367.22 2318.47 28.20 2011-12-16 03:55:00.000 350 33367.59 367.26 2318.40 28.20 2011-12-16 03:55:01.000 350 33367.64 367.28 2318.39 28.20 2011-12-16 03:55:02.000 350 33367.62 367.27 2318.40 28.20 2011-12-16 03:55:03.000 350 33367.68 367.23 2318.41 28.20 2011-12-16 03:55:04.000 350 33367.59 367.23 2318.43 28.20 2011-12-16 03:55:05.000 350 33367.56 367.25 2318.46 28.20 2011-12-16 03:55:06.000 350 33367.68 367.23 2318.49 28.20 2011-12-16 03:55:06.000 350 33367.69 367.26 2318.48 28.20 2011-12-16 03:55:08.000 350 33367.61 367.24 2318.49 28.20 2011-12-16 03:55:09.000 350 33367.63 367.24 2318.38 28.20 2011-12-16 03:55:10.000 350 33367.63 367.18 2318.49 28.20 2011-12-16 03:55:11.000 350 33367.63 367.20 2318.42 28.19 2011-12-16 03:55:12.000 350 33367.78 367.25 2318.40 28.20 2011-12-16 03:55:13.000 350 33367.69 367.23 2318.46 28.20 2011-12-16 03:55:14.000 350 33367.71 367.25 2318.42 28.20 2011-12-16 03:55:15.000 350 33367.72 367.26 2318.39 28.20 2011-12-16 03:55:16.000 350 33367.70 367.22 2318.38 28.19 2011-12-16 03:55:17.000 350 33367.64 367.23 2318.42 28.19 2011-12-16 03:55:18.000 350 33367.70 367.25 2318.44 28.19 2011-12-16 03:55:19.000 350 33367.73 367.23 2318.48 28.19 2011-12-16 03:55:19.000 350 33367.69 367.21 2318.49 28.19 2011-12-16 03:55:21.000 350 33367.70 367.18 2318.43 28.19 2011-12-16 03:55:22.000 350 33367.76 367.18 2318.44 28.19 2011-12-16 03:55:23.000 350 33367.71 367.20 2318.35 28.19 2011-12-16 03:55:24.000 350 33367.73 367.24 2318.46 28.19 2011-12-16 03:55:25.000 350 33367.81 367.23 2318.46 28.20 2011-12-16 03:55:26.000 350 33367.75 367.20 2318.42 28.19 2011-12-16 03:55:27.000 350 33367.75 367.18 2318.39 28.20 2011-12-16 03:55:28.000 350 33367.78 367.20 2318.36 28.19 2011-12-16 03:55:29.000 350 33367.69 367.17 2318.39 28.20 2011-12-16 03:55:30.000 350 33367.92 367.19 2318.42 28.20 2011-12-16 03:55:31.000 350 33367.79 367.18 2318.37 28.20 2011-12-16 03:55:32.000 350 33367.79 367.17 2318.41 28.20 2011-12-16 03:55:33.000 350 33367.82 367.18 2318.40 28.20 2011-12-16 03:55:34.000 350 33367.80 367.21 2318.34 28.20 2011-12-16 03:55:35.000 350 33367.79 367.18 2318.37 28.20 2011-12-16 03:55:36.000 350 33367.82 367.21 2318.38 28.20 2011-12-16 03:55:37.000 350 33367.81 367.20 2318.44 28.19 2011-12-16 03:55:38.000 350 33367.75 367.19 2318.43 28.19 2011-12-16 03:55:39.000 350 33367.76 367.19 2318.37 28.20 2011-12-16 03:55:40.000 350 33367.89 367.23 2318.38 28.20 2011-12-16 03:55:41.000 350 33367.85 367.18 2318.39 28.20 2011-12-16 03:55:42.000 350 33367.91 367.23 2318.36 28.20 2011-12-16 03:55:43.000 350 33367.85 367.22 2318.37 28.20 2011-12-16 03:55:44.000 350 33367.75 367.21 2318.45 28.20 2011-12-16 03:55:45.000 350 33367.78 367.21 2318.41 28.20 2011-12-16 03:55:46.000 350 33367.84 367.27 2318.33 28.20 2011-12-16 03:55:47.000 350 33367.75 367.20 2318.46 28.20 2011-12-16 03:55:48.000 350 33367.75 367.20 2318.32 28.20 2011-12-16 03:55:49.000 350 33367.84 367.25 2318.32 28.20 2011-12-16 03:55:50.000 350 33367.75 367.25 2318.35 28.20 2011-12-16 03:55:51.000 350 33367.76 367.21 2318.34 28.20 2011-12-16 03:55:52.000 350 33367.78 367.20 2318.34 28.20 2011-12-16 03:55:53.000 350 33367.78 367.23 2318.30 28.20 2011-12-16 03:55:54.000 350 33367.77 367.27 2318.36 28.20 2011-12-16 03:55:55.000 350 33367.82 367.28 2318.32 28.20 2011-12-16 03:55:56.000 350 33367.78 367.22 2318.40 28.20 2011-12-16 03:55:57.000 350 33367.79 367.26 2318.40 28.20 2011-12-16 03:55:58.000 350 33367.70 367.25 2318.40 28.20 2011-12-16 03:55:59.000 350 33367.74 367.26 2318.38 28.20 2011-12-16 03:56:00.000 350 33367.77 367.25 2318.34 28.20 2011-12-16 03:56:00.000 350 33367.76 367.25 2318.44 28.20 2011-12-16 03:56:02.000 350 33367.70 367.26 2318.40 28.20 2011-12-16 03:56:03.000 350 33367.76 367.28 2318.40 28.20 2011-12-16 03:56:04.000 350 33367.73 367.27 2318.41 28.20 2011-12-16 03:56:05.000 350 33367.69 367.27 2318.37 28.20 2011-12-16 03:56:06.000 350 33367.69 367.29 2318.48 28.20 2011-12-16 03:56:07.000 350 33367.75 367.30 2318.37 28.20 2011-12-16 03:56:08.000 350 33367.71 367.31 2318.38 28.20 2011-12-16 03:56:09.000 350 33367.64 367.31 2318.42 28.20 2011-12-16 03:56:10.000 350 33367.74 367.29 2318.46 28.20 2011-12-16 03:56:11.000 350 33367.78 367.29 2318.42 28.20 2011-12-16 03:56:12.000 350 33367.64 367.30 2318.45 28.20 2011-12-16 03:56:13.000 350 33367.61 367.27 2318.36 28.20 2011-12-16 03:56:13.000 350 33367.73 367.26 2318.34 28.20 2011-12-16 03:56:15.000 350 33367.67 367.25 2318.37 28.20 2011-12-16 03:56:16.000 350 33367.69 367.31 2318.45 28.20 2011-12-16 03:56:17.000 350 33367.67 367.31 2318.47 28.20 2011-12-16 03:56:18.000 350 33367.64 367.30 2318.36 28.20 2011-12-16 03:56:19.000 350 33367.71 367.27 2318.51 28.20 2011-12-16 03:56:20.000 350 33367.66 367.28 2318.43 28.20 2011-12-16 03:56:21.000 350 33367.69 367.26 2318.44 28.20 2011-12-16 03:56:22.000 350 33367.64 367.32 2318.47 28.20 2011-12-16 03:56:23.000 350 33367.71 367.34 2318.43 28.20 2011-12-16 03:56:24.000 350 33367.75 367.32 2318.44 28.20 2011-12-16 03:56:25.000 350 33367.63 367.31 2318.40 28.20 2011-12-16 03:56:26.000 350 33367.58 367.32 2318.45 28.20 2011-12-16 03:56:27.000 350 33367.60 367.29 2318.43 28.20 2011-12-16 03:56:28.000 350 33367.59 367.30 2318.35 28.20 2011-12-16 03:56:29.000 350 33367.66 367.28 2318.43 28.19 2011-12-16 03:56:30.000 350 33367.60 367.28 2318.53 28.19 2011-12-16 03:56:31.000 350 33367.64 367.28 2318.49 28.20 2011-12-16 03:56:32.000 350 33367.69 367.31 2318.49 28.19 2011-12-16 03:56:33.000 350 33367.59 367.29 2318.44 28.19 2011-12-16 03:56:34.000 350 33367.69 367.29 2318.50 28.19 2011-12-16 03:56:35.000 350 33367.64 367.29 2318.44 28.19 2011-12-16 03:56:36.000 350 33367.69 367.31 2318.43 28.20 2011-12-16 03:56:37.000 350 33367.74 367.29 2318.50 28.20 2011-12-16 03:56:38.000 350 33367.65 367.31 2318.50 28.19 2011-12-16 03:56:39.000 350 33367.70 367.28 2318.50 28.19 2011-12-16 03:56:40.000 350 33367.63 367.29 2318.51 28.19 2011-12-16 03:56:41.000 350 33367.73 367.29 2318.52 28.19 2011-12-16 03:56:42.000 350 33367.68 367.30 2318.52 28.19 2011-12-16 03:56:43.000 350 33367.60 367.33 2318.45 28.19 2011-12-16 03:56:44.000 350 33367.76 367.31 2318.47 28.19 2011-12-16 03:56:45.000 350 33367.61 367.27 2318.49 28.19 2011-12-16 03:56:46.000 350 33367.67 367.30 2318.44 28.19 2011-12-16 03:56:47.000 350 33367.66 367.24 2318.45 28.19 2011-12-16 03:56:48.000 350 33367.69 367.36 2318.44 28.19 2011-12-16 03:56:49.000 350 33367.71 367.29 2318.49 28.19 2011-12-16 03:56:50.000 350 33367.50 367.26 2318.51 28.19 2011-12-16 03:56:51.000 350 33367.58 367.26 2318.41 28.19 2011-12-16 03:56:52.000 350 33367.68 367.33 2318.50 28.20 2011-12-16 03:56:53.000 350 33367.60 367.24 2318.53 28.19 2011-12-16 03:56:54.000 350 33367.67 367.26 2318.43 28.19 2011-12-16 03:56:54.000 350 33367.69 367.27 2318.48 28.19 2011-12-16 03:56:56.000 350 33367.57 367.35 2318.45 28.19 2011-12-16 03:56:57.000 350 33367.65 367.30 2318.41 28.19 2011-12-16 03:56:58.000 350 33367.66 367.27 2318.43 28.20 2011-12-16 03:56:59.000 350 33367.59 367.29 2318.39 28.19 2011-12-16 03:57:00.000 350 33367.61 367.28 2318.38 28.19 2011-12-16 03:57:01.000 350 33367.69 367.27 2318.41 28.20 2011-12-16 03:57:02.000 350 33367.66 367.31 2318.54 28.20 2011-12-16 03:57:03.000 350 33367.60 367.27 2318.53 28.20 2011-12-16 03:57:04.000 350 33367.66 367.28 2318.46 28.19 2011-12-16 03:57:05.000 350 33367.63 367.33 2318.43 28.19 2011-12-16 03:57:06.000 350 33367.69 367.30 2318.38 28.19 2011-12-16 03:57:07.000 350 33367.64 367.30 2318.45 28.20 2011-12-16 03:57:07.000 350 33367.65 367.32 2318.51 28.20 2011-12-16 03:57:09.000 350 33367.63 367.32 2318.56 28.19 2011-12-16 03:57:10.000 350 33367.66 367.30 2318.48 28.20 2011-12-16 03:57:11.000 350 33367.61 367.31 2318.47 28.19 2011-12-16 03:57:12.000 350 33367.73 367.32 2318.42 28.19 2011-12-16 03:57:13.000 350 33367.69 367.30 2318.59 28.19 2011-12-16 03:57:14.000 350 33367.68 367.38 2318.39 28.19 2011-12-16 03:57:15.000 350 33367.67 367.31 2318.40 28.19 2011-12-16 03:57:16.000 350 33367.72 367.28 2318.45 28.19 2011-12-16 03:57:17.000 350 33367.76 367.33 2318.40 28.19 2011-12-16 03:57:18.000 350 33367.70 367.31 2318.39 28.19 2011-12-16 03:57:19.000 350 33367.74 367.31 2318.51 28.19 2011-12-16 03:57:20.000 350 33367.76 367.27 2318.45 28.19 2011-12-16 03:57:21.000 350 33367.74 367.28 2318.46 28.19 2011-12-16 03:57:22.000 350 33367.75 367.31 2318.43 28.19 2011-12-16 03:57:23.000 350 33367.76 367.28 2318.48 28.19 2011-12-16 03:57:24.000 350 33367.65 367.28 2318.50 28.19 2011-12-16 03:57:25.000 350 33367.77 367.29 2318.45 28.19 2011-12-16 03:57:26.000 350 33367.79 367.26 2318.42 28.19 2011-12-16 03:57:27.000 350 33367.70 367.25 2318.55 28.19 2011-12-16 03:57:28.000 350 33367.74 367.28 2318.46 28.19 2011-12-16 03:57:29.000 350 33367.76 367.28 2318.36 28.20 2011-12-16 03:57:30.000 350 33367.81 367.25 2318.42 28.19 2011-12-16 03:57:31.000 350 33367.67 367.25 2318.45 28.20 2011-12-16 03:57:32.000 350 33367.84 367.28 2318.43 28.20 2011-12-16 03:57:33.000 350 33367.76 367.24 2318.44 28.19 2011-12-16 03:57:34.000 350 33367.71 367.27 2318.42 28.19 2011-12-16 03:57:35.000 350 33367.73 367.22 2318.40 28.19 2011-12-16 03:57:36.000 350 33367.76 367.24 2318.40 28.20 2011-12-16 03:57:37.000 350 33367.73 367.27 2318.43 28.20 2011-12-16 03:57:38.000 350 33367.78 367.23 2318.37 28.20 2011-12-16 03:57:39.000 350 33367.77 367.22 2318.42 28.20 2011-12-16 03:57:40.000 350 33367.81 367.27 2318.45 28.20 2011-12-16 03:57:41.000 350 33367.69 367.26 2318.52 28.20 2011-12-16 03:57:42.000 350 33367.76 367.25 2318.45 28.20 2011-12-16 03:57:43.000 350 33367.70 367.25 2318.43 28.20 2011-12-16 03:57:44.000 350 33367.82 367.24 2318.45 28.20 2011-12-16 03:57:45.000 350 33367.67 367.26 2318.43 28.20 2011-12-16 03:57:46.000 350 33367.82 367.25 2318.43 28.19 2011-12-16 03:57:47.000 350 33367.73 367.29 2318.38 28.20 2011-12-16 03:57:48.000 350 33367.82 367.25 2318.49 28.20 2011-12-16 03:57:48.000 350 33367.71 367.30 2318.37 28.19 2011-12-16 03:57:50.000 350 33367.69 367.28 2318.46 28.19 2011-12-16 03:57:51.000 350 33367.77 367.29 2318.46 28.19 2011-12-16 03:57:52.000 350 33367.75 367.25 2318.44 28.19 2011-12-16 03:57:53.000 350 33367.82 367.29 2318.41 28.19 2011-12-16 03:57:54.000 350 33367.72 367.29 2318.34 28.19 2011-12-16 03:57:55.000 350 33367.78 367.24 2318.43 28.20 2011-12-16 03:57:56.000 350 33367.76 367.28 2318.42 28.19 2011-12-16 03:57:57.000 350 33367.72 367.27 2318.42 28.19 2011-12-16 03:57:58.000 350 33367.76 367.26 2318.42 28.19 2011-12-16 03:57:59.000 350 33367.74 367.31 2318.42 28.19 2011-12-16 03:58:00.000 350 33367.73 367.29 2318.43 28.19 2011-12-16 03:58:01.000 350 33367.74 367.29 2318.48 28.19 2011-12-16 03:58:01.000 350 33367.67 367.26 2318.43 28.19 2011-12-16 03:58:03.000 350 33367.69 367.28 2318.39 28.19 2011-12-16 03:58:04.000 350 33367.75 367.30 2318.49 28.19 2011-12-16 03:58:05.000 350 33367.73 367.33 2318.49 28.20 2011-12-16 03:58:06.000 350 33367.67 367.31 2318.45 28.19 2011-12-16 03:58:07.000 350 33367.66 367.30 2318.49 28.19 2011-12-16 03:58:08.000 350 33367.69 367.30 2318.49 28.20 2011-12-16 03:58:09.000 350 33367.73 367.27 2318.44 28.19 2011-12-16 03:58:10.000 350 33367.74 367.33 2318.53 28.20 2011-12-16 03:58:11.000 350 33367.75 367.27 2318.51 28.20 2011-12-16 03:58:12.000 350 33367.69 367.29 2318.45 28.20 2011-12-16 03:58:13.000 350 33367.73 367.31 2318.42 28.20 2011-12-16 03:58:14.000 350 33367.79 367.33 2318.45 28.20 2011-12-16 03:58:15.000 350 33367.71 367.34 2318.42 28.19 2011-12-16 03:58:16.000 350 33367.71 367.32 2318.51 28.19 2011-12-16 03:58:17.000 350 33367.69 367.31 2318.52 28.20 2011-12-16 03:58:18.000 350 33367.76 367.31 2318.46 28.19 2011-12-16 03:58:19.000 350 33367.67 367.29 2318.53 28.20 2011-12-16 03:58:20.000 350 33367.77 367.32 2318.53 28.20 2011-12-16 03:58:21.000 350 33367.73 367.28 2318.57 28.20 2011-12-16 03:58:22.000 350 33367.69 367.28 2318.47 28.20 2011-12-16 03:58:23.000 350 33367.67 367.28 2318.39 28.20 2011-12-16 03:58:24.000 350 33367.67 367.24 2318.51 28.20 2011-12-16 03:58:25.000 350 33367.70 367.25 2318.52 28.20 2011-12-16 03:58:26.000 350 33367.69 367.29 2318.53 28.19 2011-12-16 03:58:27.000 350 33367.60 367.27 2318.49 28.19 2011-12-16 03:58:28.000 350 33367.69 367.27 2318.42 28.20 2011-12-16 03:58:29.000 350 33367.71 367.27 2318.49 28.20 2011-12-16 03:58:30.000 350 33367.68 367.26 2318.55 28.20 2011-12-16 03:58:31.000 350 33367.70 367.23 2318.55 28.19 2011-12-16 03:58:32.000 350 33367.73 367.29 2318.49 28.20 2011-12-16 03:58:33.000 350 33367.70 367.28 2318.46 28.19 2011-12-16 03:58:34.000 350 33367.62 367.31 2318.49 28.20 2011-12-16 03:58:35.000 350 33367.70 367.27 2318.48 28.19 2011-12-16 03:58:36.000 350 33367.61 367.31 2318.51 28.19 2011-12-16 03:58:37.000 350 33367.69 367.30 2318.57 28.20 2011-12-16 03:58:38.000 350 33367.74 367.32 2318.51 28.20 2011-12-16 03:58:39.000 350 33367.66 367.33 2318.52 28.19 2011-12-16 03:58:40.000 350 33367.71 367.26 2318.49 28.20 2011-12-16 03:58:41.000 350 33367.65 367.32 2318.55 28.20 2011-12-16 03:58:42.000 350 33367.78 367.27 2318.43 28.20 2011-12-16 03:58:42.000 350 33367.76 367.28 2318.52 28.20 2011-12-16 03:58:44.000 350 33367.68 367.28 2318.49 28.19 2011-12-16 03:58:45.000 350 33367.65 367.27 2318.48 28.19 2011-12-16 03:58:46.000 350 33367.66 367.32 2318.51 28.20 2011-12-16 03:58:47.000 350 33367.71 367.25 2318.48 28.19 2011-12-16 03:58:48.000 350 33367.67 367.25 2318.55 28.19 2011-12-16 03:58:49.000 350 33367.71 367.25 2318.52 28.19 2011-12-16 03:58:50.000 350 33367.58 367.27 2318.48 28.19 2011-12-16 03:58:51.000 350 33367.66 367.25 2318.49 28.19 2011-12-16 03:58:52.000 350 33367.65 367.29 2318.48 28.20 2011-12-16 03:58:53.000 350 33367.71 367.30 2318.58 28.19 2011-12-16 03:58:54.000 350 33367.63 367.25 2318.51 28.20 2011-12-16 03:58:55.000 350 33367.63 367.27 2318.55 28.20 2011-12-16 03:58:55.000 350 33367.71 367.29 2318.49 28.20 2011-12-16 03:58:57.000 350 33367.66 367.28 2318.55 28.19 2011-12-16 03:58:58.000 350 33367.70 367.29 2318.58 28.19 2011-12-16 03:58:59.000 350 33367.75 367.26 2318.64 28.19 2011-12-16 03:59:00.000 350 33367.72 367.23 2318.57 28.20 2011-12-16 03:59:01.000 350 33367.66 367.25 2318.52 28.19 2011-12-16 03:59:02.000 350 33367.68 367.21 2318.48 28.19 2011-12-16 03:59:03.000 350 33367.67 367.23 2318.51 28.19 2011-12-16 03:59:04.000 350 33367.64 367.20 2318.55 28.19 2011-12-16 03:59:05.000 350 33367.66 367.23 2318.47 28.19 2011-12-16 03:59:06.000 350 33367.66 367.25 2318.49 28.19 2011-12-16 03:59:07.000 350 33367.60 367.23 2318.40 28.19 2011-12-16 03:59:08.000 350 33367.64 367.27 2318.51 28.19 2011-12-16 03:59:09.000 350 33367.71 367.28 2318.51 28.19 2011-12-16 03:59:10.000 350 33367.70 367.27 2318.45 28.19 2011-12-16 03:59:11.000 350 33367.64 367.26 2318.52 28.19 2011-12-16 03:59:12.000 350 33367.63 367.26 2318.51 28.19 2011-12-16 03:59:13.000 350 33367.69 367.21 2318.46 28.19 2011-12-16 03:59:14.000 350 33367.72 367.25 2318.54 28.19 2011-12-16 03:59:15.000 350 33367.66 367.25 2318.54 28.19 2011-12-16 03:59:16.000 350 33367.68 367.28 2318.45 28.19 2011-12-16 03:59:17.000 350 33367.66 367.25 2318.48 28.19 2011-12-16 03:59:18.000 350 33367.61 367.25 2318.52 28.19 2011-12-16 03:59:19.000 350 33367.76 367.25 2318.51 28.19 2011-12-16 03:59:20.000 350 33367.58 367.27 2318.53 28.19 2011-12-16 03:59:21.000 350 33367.58 367.25 2318.49 28.19 2011-12-16 03:59:22.000 350 33367.64 367.23 2318.55 28.19 2011-12-16 03:59:23.000 350 33367.60 367.26 2318.53 28.19 2011-12-16 03:59:24.000 350 33367.52 367.24 2318.52 28.19 2011-12-16 03:59:25.000 350 33367.64 367.26 2318.61 28.19 2011-12-16 03:59:26.000 350 33367.65 367.26 2318.49 28.19 2011-12-16 03:59:27.000 350 33367.63 367.25 2318.53 28.19 2011-12-16 03:59:28.000 350 33367.66 367.22 2318.54 28.19 2011-12-16 03:59:29.000 350 33367.62 367.28 2318.45 28.19 2011-12-16 03:59:30.000 350 33367.66 367.26 2318.56 28.19 2011-12-16 03:59:31.000 350 33367.71 367.22 2318.51 28.19 2011-12-16 03:59:32.000 350 33367.53 367.27 2318.55 28.19 2011-12-16 03:59:33.000 350 33367.62 367.25 2318.57 28.19 2011-12-16 03:59:34.000 350 33367.64 367.27 2318.48 28.19 2011-12-16 03:59:35.000 350 33367.60 367.28 2318.53 28.19 2011-12-16 03:59:36.000 350 33367.63 367.24 2318.48 28.19 2011-12-16 03:59:36.000 350 33367.56 367.24 2318.52 28.19 2011-12-16 03:59:38.000 350 33367.58 367.25 2318.51 28.19 2011-12-16 03:59:39.000 350 33367.66 367.23 2318.51 28.19 2011-12-16 03:59:40.000 350 33367.59 367.27 2318.57 28.19 2011-12-16 03:59:41.000 350 33367.63 367.28 2318.53 28.19 2011-12-16 03:59:42.000 350 33367.54 367.25 2318.52 28.19 2011-12-16 03:59:43.000 350 33367.73 367.24 2318.60 28.19 2011-12-16 03:59:44.000 350 33367.67 367.26 2318.57 28.19 2011-12-16 03:59:45.000 350 33367.58 367.26 2318.52 28.19 2011-12-16 03:59:46.000 350 33367.60 367.29 2318.52 28.19 2011-12-16 03:59:47.000 350 33367.63 367.26 2318.55 28.19 2011-12-16 03:59:48.000 350 33367.58 367.20 2318.51 28.19 2011-12-16 03:59:49.000 350 33367.67 367.27 2318.55 28.19 2011-12-16 03:59:49.000 350 33367.75 367.23 2318.49 28.19 2011-12-16 03:59:51.000 350 33367.61 367.18 2318.53 28.19 2011-12-16 03:59:52.000 350 33367.69 367.25 2318.48 28.19 2011-12-16 03:59:53.000 350 33367.66 367.23 2318.51 28.19 2011-12-16 03:59:54.000 350 33367.69 367.26 2318.48 28.19 2011-12-16 03:59:55.000 350 33367.55 367.23 2318.46 28.19 2011-12-16 03:59:56.000 350 33367.68 367.24 2318.47 28.19 2011-12-16 03:59:57.000 350 33367.60 367.22 2318.51 28.19 2011-12-16 03:59:58.000 350 33367.66 367.21 2318.49 28.19 2011-12-16 03:59:59.000 350 33367.69 367.25 2318.57 28.19 2011-12-16 04:00:00.000 350 33367.62 367.26 2318.55 28.19 2011-12-16 04:00:01.000 350 33367.57 367.22 2318.55 28.19 2011-12-16 04:00:02.000 350 33367.60 367.25 2318.53 28.19 2011-12-16 04:00:03.000 350 33367.61 367.22 2318.55 28.19 2011-12-16 04:00:04.000 350 33367.66 367.23 2318.55 28.19 2011-12-16 04:00:05.000 350 33367.64 367.19 2318.49 28.19 2011-12-16 04:00:06.000 350 33367.61 367.20 2318.53 28.19 2011-12-16 04:00:07.000 350 33367.58 367.25 2318.58 28.19 2011-12-16 04:00:08.000 350 33367.67 367.18 2318.51 28.19 2011-12-16 04:00:09.000 350 33367.60 367.16 2318.49 28.19 2011-12-16 04:00:10.000 350 33367.61 367.19 2318.48 28.19 2011-12-16 04:00:11.000 350 33367.61 367.21 2318.50 28.19 2011-12-16 04:00:12.000 350 33367.58 367.24 2318.52 28.19 2011-12-16 04:00:13.000 350 33367.58 367.23 2318.48 28.19 2011-12-16 04:00:14.000 350 33367.59 367.24 2318.51 28.19 2011-12-16 04:00:15.000 350 33367.66 367.23 2318.53 28.19 2011-12-16 04:00:16.000 350 33367.63 367.24 2318.49 28.19 2011-12-16 04:00:17.000 350 33367.63 367.24 2318.52 28.19 2011-12-16 04:00:18.000 350 33367.63 367.20 2318.51 28.19 2011-12-16 04:00:19.000 350 33367.70 367.24 2318.47 28.19 2011-12-16 04:00:20.000 350 33367.64 367.22 2318.57 28.19 2011-12-16 04:00:21.000 350 33367.58 367.22 2318.61 28.19 2011-12-16 04:00:22.000 350 33367.66 367.21 2318.53 28.19 2011-12-16 04:00:23.000 350 33367.70 367.24 2318.53 28.19 2011-12-16 04:00:24.000 350 33367.64 367.26 2318.51 28.19 2011-12-16 04:00:25.000 350 33367.70 367.21 2318.53 28.19 2011-12-16 04:00:26.000 350 33367.61 367.25 2318.57 28.19 2011-12-16 04:00:27.000 350 33367.69 367.23 2318.53 28.19 2011-12-16 04:00:28.000 350 33367.64 367.25 2318.48 28.19 2011-12-16 04:00:29.000 350 33367.67 367.26 2318.52 28.19 2011-12-16 04:00:30.000 350 33367.70 367.25 2318.56 28.19 2011-12-16 04:00:30.000 350 33367.69 367.27 2318.51 28.19 2011-12-16 04:00:32.000 350 33367.70 367.26 2318.52 28.19 2011-12-16 04:00:33.000 350 33367.67 367.24 2318.51 28.19 2011-12-16 04:00:34.000 350 33367.64 367.22 2318.55 28.19 2011-12-16 04:00:35.000 350 33367.69 367.22 2318.54 28.19 2011-12-16 04:00:36.000 350 33367.57 367.23 2318.50 28.19 2011-12-16 04:00:37.000 350 33367.60 367.24 2318.53 28.19 2011-12-16 04:00:38.000 350 33367.72 367.24 2318.52 28.19 2011-12-16 04:00:39.000 350 33367.68 367.23 2318.49 28.19 2011-12-16 04:00:40.000 350 33367.71 367.22 2318.56 28.19 2011-12-16 04:00:41.000 350 33367.68 367.23 2318.46 28.19 2011-12-16 04:00:42.000 350 33367.60 367.21 2318.55 28.19 2011-12-16 04:00:43.000 350 33367.71 367.23 2318.42 28.19 2011-12-16 04:00:43.000 350 33367.76 367.23 2318.53 28.19 2011-12-16 04:00:45.000 350 33367.67 367.21 2318.50 28.19 2011-12-16 04:00:46.000 350 33367.64 367.21 2318.53 28.19 2011-12-16 04:00:47.000 350 33367.70 367.20 2318.49 28.19 2011-12-16 04:00:48.000 350 33367.67 367.27 2318.44 28.19 2011-12-16 04:00:49.000 350 33367.64 367.21 2318.57 28.19 2011-12-16 04:00:50.000 350 33367.77 367.21 2318.57 28.19 2011-12-16 04:00:51.000 350 33367.67 367.23 2318.46 28.19 2011-12-16 04:00:52.000 350 33367.70 367.23 2318.58 28.19 2011-12-16 04:00:53.000 350 33367.67 367.23 2318.54 28.19 2011-12-16 04:00:54.000 350 33367.78 367.23 2318.55 28.19 2011-12-16 04:00:55.000 350 33367.62 367.23 2318.52 28.19 2011-12-16 04:00:56.000 350 33367.73 367.21 2318.57 28.19 2011-12-16 04:00:57.000 350 33367.62 367.27 2318.52 28.19 2011-12-16 04:00:58.000 350 33367.73 367.24 2318.47 28.19 2011-12-16 04:00:59.000 350 33367.76 367.22 2318.54 28.19 2011-12-16 04:01:00.000 350 33367.79 367.26 2318.48 28.19 2011-12-16 04:01:01.000 350 33367.75 367.25 2318.49 28.19 2011-12-16 04:01:02.000 350 33367.65 367.23 2318.52 28.19 2011-12-16 04:01:03.000 350 33367.70 367.23 2318.48 28.19 2011-12-16 04:01:04.000 350 33367.71 367.25 2318.53 28.19 2011-12-16 04:01:05.000 350 33367.75 367.23 2318.51 28.19 2011-12-16 04:01:06.000 350 33367.69 367.23 2318.50 28.19 2011-12-16 04:01:07.000 350 33367.72 367.22 2318.49 28.19 2011-12-16 04:01:08.000 350 33367.71 367.28 2318.61 28.19 2011-12-16 04:01:09.000 350 33367.77 367.27 2318.60 28.19 2011-12-16 04:01:10.000 350 33367.66 367.21 2318.53 28.19 2011-12-16 04:01:11.000 350 33367.67 367.24 2318.52 28.19 2011-12-16 04:01:12.000 350 33367.73 367.23 2318.55 28.19 2011-12-16 04:01:13.000 350 33367.68 367.25 2318.57 28.19 2011-12-16 04:01:14.000 350 33367.72 367.25 2318.54 28.19 2011-12-16 04:01:15.000 350 33367.65 367.24 2318.51 28.19 2011-12-16 04:01:16.000 350 33367.70 367.28 2318.57 28.19 2011-12-16 04:01:17.000 350 33367.68 367.24 2318.48 28.19 2011-12-16 04:01:18.000 350 33367.75 367.26 2318.54 28.19 2011-12-16 04:01:19.000 350 33367.61 367.22 2318.59 28.19 2011-12-16 04:01:20.000 350 33367.63 367.26 2318.61 28.19 2011-12-16 04:01:21.000 350 33367.61 367.28 2318.58 28.19 2011-12-16 04:01:22.000 350 33367.78 367.25 2318.55 28.19 2011-12-16 04:01:23.000 350 33367.69 367.23 2318.55 28.19 2011-12-16 04:01:24.000 350 33367.66 367.23 2318.58 28.19 2011-12-16 04:01:24.000 350 33367.78 367.20 2318.51 28.19 2011-12-16 04:01:26.000 350 33367.63 367.18 2318.52 28.19 2011-12-16 04:01:27.000 350 33367.67 367.18 2318.50 28.19 2011-12-16 04:01:28.000 350 33367.75 367.28 2318.52 28.19 2011-12-16 04:01:29.000 350 33367.76 367.23 2318.52 28.19 2011-12-16 04:01:30.000 350 33367.71 367.23 2318.62 28.19 2011-12-16 04:01:31.000 350 33367.66 367.24 2318.53 28.19 2011-12-16 04:01:32.000 350 33367.71 367.25 2318.59 28.19 2011-12-16 04:01:33.000 350 33367.61 367.21 2318.56 28.19 2011-12-16 04:01:34.000 350 33367.68 367.25 2318.62 28.19 2011-12-16 04:01:35.000 350 33367.67 367.18 2318.62 28.19 2011-12-16 04:01:36.000 350 33367.69 367.23 2318.59 28.19 2011-12-16 04:01:37.000 350 33367.58 367.23 2318.58 28.19 2011-12-16 04:01:37.000 350 33367.69 367.21 2318.56 28.19 2011-12-16 04:01:39.000 350 33367.67 367.23 2318.58 28.19 2011-12-16 04:01:40.000 350 33367.61 367.23 2318.54 28.19 2011-12-16 04:01:41.000 350 33367.61 367.24 2318.57 28.19 2011-12-16 04:01:42.000 350 33367.54 367.22 2318.54 28.19 2011-12-16 04:01:43.000 350 33367.63 367.27 2318.55 28.19 2011-12-16 04:01:44.000 350 33367.63 367.29 2318.64 28.19 2011-12-16 04:01:45.000 350 33367.58 367.21 2318.53 28.19 2011-12-16 04:01:46.000 350 33367.70 367.24 2318.67 28.19 2011-12-16 04:01:47.000 350 33367.69 367.23 2318.65 28.19 2011-12-16 04:01:48.000 350 33367.56 367.23 2318.57 28.19 2011-12-16 04:01:49.000 350 33367.66 367.24 2318.58 28.19 2011-12-16 04:01:50.000 350 33367.59 367.25 2318.55 28.19 2011-12-16 04:01:51.000 350 33367.58 367.24 2318.57 28.19 2011-12-16 04:01:52.000 350 33367.60 367.26 2318.59 28.19 2011-12-16 04:01:53.000 350 33367.67 367.23 2318.51 28.19 2011-12-16 04:01:54.000 350 33367.76 367.24 2318.52 28.19 2011-12-16 04:01:55.000 350 33367.56 367.25 2318.53 28.19 2011-12-16 04:01:56.000 350 33367.57 367.29 2318.61 28.19 2011-12-16 04:01:57.000 350 33367.61 367.28 2318.52 28.19 2011-12-16 04:01:58.000 350 33367.60 367.26 2318.51 28.19 2011-12-16 04:01:59.000 350 33367.55 367.24 2318.61 28.19 2011-12-16 04:02:00.000 350 33367.58 367.26 2318.60 28.19 2011-12-16 04:02:01.000 350 33367.66 367.26 2318.61 28.19 2011-12-16 04:02:02.000 350 33367.64 367.27 2318.61 28.19 2011-12-16 04:02:03.000 350 33367.54 367.26 2318.62 28.19 2011-12-16 04:02:04.000 350 33367.56 367.25 2318.65 28.19 2011-12-16 04:02:05.000 350 33367.56 367.23 2318.66 28.19 2011-12-16 04:02:06.000 350 33367.53 367.24 2318.52 28.19 2011-12-16 04:02:07.000 350 33367.55 367.25 2318.62 28.19 2011-12-16 04:02:08.000 350 33367.65 367.27 2318.55 28.19 2011-12-16 04:02:09.000 350 33367.62 367.28 2318.62 28.19 2011-12-16 04:02:10.000 350 33367.56 367.26 2318.64 28.19 2011-12-16 04:02:11.000 350 33367.59 367.22 2318.63 28.19 2011-12-16 04:02:12.000 350 33367.49 367.26 2318.61 28.19 2011-12-16 04:02:13.000 350 33367.60 367.30 2318.54 28.19 2011-12-16 04:02:14.000 350 33367.60 367.29 2318.63 28.19 2011-12-16 04:02:15.000 350 33367.55 367.28 2318.59 28.19 2011-12-16 04:02:16.000 350 33367.57 367.24 2318.58 28.19 2011-12-16 04:02:17.000 350 33367.56 367.29 2318.58 28.19 2011-12-16 04:02:18.000 350 33367.59 367.27 2318.62 28.19 2011-12-16 04:02:18.000 350 33367.58 367.23 2318.63 28.19 2011-12-16 04:02:20.000 350 33367.63 367.25 2318.56 28.19 2011-12-16 04:02:21.000 350 33367.57 367.25 2318.58 28.19 2011-12-16 04:02:22.000 350 33367.66 367.26 2318.61 28.19 2011-12-16 04:02:23.000 350 33367.60 367.27 2318.59 28.19 2011-12-16 04:02:24.000 350 33367.56 367.23 2318.52 28.19 2011-12-16 04:02:25.000 350 33367.57 367.23 2318.62 28.19 2011-12-16 04:02:26.000 350 33367.56 367.21 2318.73 28.19 2011-12-16 04:02:27.000 350 33367.60 367.22 2318.65 28.19 2011-12-16 04:02:28.000 350 33367.61 367.22 2318.57 28.19 2011-12-16 04:02:29.000 350 33367.66 367.24 2318.61 28.19 2011-12-16 04:02:30.000 350 33367.56 367.26 2318.61 28.19 2011-12-16 04:02:31.000 350 33367.51 367.23 2318.68 28.19 2011-12-16 04:02:31.000 350 33367.69 367.24 2318.57 28.19 2011-12-16 04:02:33.000 350 33367.61 367.20 2318.62 28.19 2011-12-16 04:02:34.000 350 33367.59 367.18 2318.63 28.19 2011-12-16 04:02:35.000 350 33367.61 367.21 2318.53 28.19 2011-12-16 04:02:36.000 350 33367.50 367.18 2318.58 28.19 2011-12-16 04:02:37.000 350 33367.70 367.20 2318.52 28.19 2011-12-16 04:02:38.000 350 33367.64 367.23 2318.55 28.19 2011-12-16 04:02:39.000 350 33367.63 367.21 2318.60 28.19 2011-12-16 04:02:40.000 350 33367.67 367.18 2318.61 28.19 2011-12-16 04:02:41.000 350 33367.64 367.18 2318.61 28.19 2011-12-16 04:02:42.000 350 33367.75 367.20 2318.59 28.19 2011-12-16 04:02:43.000 350 33367.58 367.20 2318.61 28.19 2011-12-16 04:02:44.000 350 33367.73 367.20 2318.49 28.19 2011-12-16 04:02:45.000 350 33367.60 367.17 2318.50 28.19 2011-12-16 04:02:46.000 350 33367.63 367.20 2318.58 28.19 2011-12-16 04:02:47.000 350 33367.63 367.20 2318.60 28.19 2011-12-16 04:02:48.000 350 33367.62 367.16 2318.55 28.19 2011-12-16 04:02:49.000 350 33367.61 367.17 2318.57 28.19 2011-12-16 04:02:50.000 350 33367.66 367.17 2318.57 28.19 2011-12-16 04:02:51.000 350 33367.60 367.18 2318.53 28.19 2011-12-16 04:02:52.000 350 33367.68 367.17 2318.49 28.19 2011-12-16 04:02:53.000 350 33367.66 367.16 2318.58 28.19 2011-12-16 04:02:54.000 350 33367.67 367.17 2318.55 28.19 2011-12-16 04:02:55.000 350 33367.67 367.14 2318.54 28.19 2011-12-16 04:02:56.000 350 33367.72 367.18 2318.56 28.19 2011-12-16 04:02:57.000 350 33367.65 367.19 2318.58 28.19 2011-12-16 04:02:58.000 350 33367.68 367.18 2318.57 28.19 2011-12-16 04:02:59.000 350 33367.66 367.17 2318.58 28.19 2011-12-16 04:03:00.000 350 33367.69 367.17 2318.61 28.19 2011-12-16 04:03:01.000 350 33367.67 367.21 2318.59 28.19 2011-12-16 04:03:02.000 350 33367.71 367.15 2318.60 28.19 2011-12-16 04:03:03.000 350 33367.62 367.14 2318.58 28.19 2011-12-16 04:03:04.000 350 33367.70 367.18 2318.57 28.19 2011-12-16 04:03:05.000 350 33367.73 367.18 2318.60 28.19 2011-12-16 04:03:06.000 350 33367.68 367.13 2318.58 28.19 2011-12-16 04:03:07.000 350 33367.60 367.12 2318.62 28.19 2011-12-16 04:03:08.000 350 33367.67 367.18 2318.55 28.19 2011-12-16 04:03:09.000 350 33367.76 367.14 2318.52 28.19 2011-12-16 04:03:10.000 350 33367.71 367.21 2318.53 28.19 2011-12-16 04:03:11.000 350 33367.71 367.18 2318.59 28.19 2011-12-16 04:03:12.000 350 33367.75 367.17 2318.57 28.19 2011-12-16 04:03:12.000 350 33367.76 367.19 2318.53 28.19 2011-12-16 04:03:14.000 350 33367.64 367.12 2318.62 28.19 2011-12-16 04:03:15.000 350 33367.67 367.15 2318.60 28.19 2011-12-16 04:03:16.000 350 33367.71 367.16 2318.57 28.19 2011-12-16 04:03:17.000 350 33367.56 367.14 2318.64 28.19 2011-12-16 04:03:18.000 350 33367.67 367.09 2318.58 28.19 2011-12-16 04:03:19.000 350 33367.70 367.14 2318.60 28.19 2011-12-16 04:03:20.000 350 33367.75 367.18 2318.58 28.19 2011-12-16 04:03:21.000 350 33367.70 367.18 2318.54 28.19 2011-12-16 04:03:22.000 350 33367.62 367.12 2318.57 28.19 2011-12-16 04:03:23.000 350 33367.64 367.13 2318.59 28.19 2011-12-16 04:03:24.000 350 33367.69 367.16 2318.53 28.19 2011-12-16 04:03:25.000 350 33367.70 367.19 2318.55 28.19 2011-12-16 04:03:25.000 350 33367.63 367.15 2318.59 28.19 2011-12-16 04:03:27.000 350 33367.64 367.16 2318.59 28.19 2011-12-16 04:03:28.000 350 33367.68 367.16 2318.59 28.19 2011-12-16 04:03:29.000 350 33367.68 367.14 2318.62 28.19 2011-12-16 04:03:30.000 350 33367.62 367.14 2318.48 28.19 2011-12-16 04:03:31.000 350 33367.77 367.14 2318.59 28.19 2011-12-16 04:03:32.000 350 33367.61 367.13 2318.61 28.19 2011-12-16 04:03:33.000 350 33367.67 367.15 2318.52 28.19 2011-12-16 04:03:34.000 350 33367.69 367.14 2318.55 28.19 2011-12-16 04:03:35.000 350 33367.69 367.15 2318.59 28.19 2011-12-16 04:03:36.000 350 33367.66 367.12 2318.52 28.19 2011-12-16 04:03:37.000 350 33367.70 367.08 2318.55 28.19 2011-12-16 04:03:38.000 350 33367.67 367.13 2318.65 28.19 2011-12-16 04:03:39.000 350 33367.72 367.15 2318.57 28.19 2011-12-16 04:03:40.000 350 33367.71 367.11 2318.57 28.19 2011-12-16 04:03:41.000 350 33367.69 367.15 2318.61 28.19 2011-12-16 04:03:42.000 350 33367.59 367.14 2318.51 28.19 2011-12-16 04:03:43.000 350 33367.65 367.17 2318.54 28.19 2011-12-16 04:03:44.000 350 33367.70 367.15 2318.66 28.19 2011-12-16 04:03:45.000 350 33367.66 367.14 2318.60 28.19 2011-12-16 04:03:46.000 350 33367.67 367.12 2318.65 28.19 2011-12-16 04:03:47.000 350 33367.73 367.10 2318.55 28.19 2011-12-16 04:03:48.000 350 33367.68 367.12 2318.58 28.19 2011-12-16 04:03:49.000 350 33367.73 367.12 2318.55 28.19 2011-12-16 04:03:50.000 350 33367.73 367.13 2318.54 28.19 2011-12-16 04:03:51.000 350 33367.63 367.11 2318.51 28.19 2011-12-16 04:03:52.000 350 33367.67 367.08 2318.52 28.19 2011-12-16 04:03:53.000 350 33367.64 367.16 2318.57 28.19 2011-12-16 04:03:54.000 350 33367.70 367.12 2318.62 28.19 2011-12-16 04:03:55.000 350 33367.61 367.15 2318.52 28.19 2011-12-16 04:03:56.000 350 33367.53 367.14 2318.59 28.19 2011-12-16 04:03:57.000 350 33367.59 367.15 2318.55 28.19 2011-12-16 04:03:58.000 350 33367.64 367.16 2318.61 28.19 2011-12-16 04:03:59.000 350 33367.58 367.15 2318.51 28.19 2011-12-16 04:04:00.000 350 33367.63 367.13 2318.58 28.19 2011-12-16 04:04:01.000 350 33367.57 367.15 2318.61 28.19 2011-12-16 04:04:02.000 350 33367.56 367.13 2318.55 28.19 2011-12-16 04:04:03.000 350 33367.58 367.11 2318.58 28.19 2011-12-16 04:04:04.000 350 33367.59 367.12 2318.58 28.19 2011-12-16 04:04:05.000 350 33367.67 367.15 2318.59 28.19 2011-12-16 04:04:06.000 350 33367.68 367.14 2318.60 28.19 2011-12-16 04:04:06.000 350 33367.51 367.15 2318.58 28.19 2011-12-16 04:04:08.000 350 33367.65 367.15 2318.62 28.19 2011-12-16 04:04:09.000 350 33367.67 367.12 2318.55 28.19 2011-12-16 04:04:10.000 350 33367.67 367.11 2318.58 28.19 2011-12-16 04:04:11.000 350 33367.60 367.14 2318.51 28.19 2011-12-16 04:04:12.000 350 33367.63 367.12 2318.57 28.19 2011-12-16 04:04:13.000 350 33367.66 367.12 2318.60 28.19 2011-12-16 04:04:14.000 350 33367.64 367.13 2318.57 28.19 2011-12-16 04:04:15.000 350 33367.50 367.11 2318.53 28.19 2011-12-16 04:04:16.000 350 33367.63 367.15 2318.55 28.19 2011-12-16 04:04:17.000 350 33367.61 367.14 2318.61 28.19 2011-12-16 04:04:18.000 350 33367.60 367.12 2318.53 28.19 2011-12-16 04:04:19.000 350 33367.51 367.12 2318.58 28.19 2011-12-16 04:04:19.000 350 33367.60 367.15 2318.48 28.19 2011-12-16 04:04:21.000 350 33367.57 367.17 2318.49 28.19 2011-12-16 04:04:22.000 350 33367.68 367.20 2318.63 28.19 2011-12-16 04:04:23.000 350 33367.61 367.12 2318.61 28.19 2011-12-16 04:04:24.000 350 33367.70 367.10 2318.49 28.19 2011-12-16 04:04:25.000 350 33367.57 367.16 2318.64 28.19 2011-12-16 04:04:26.000 350 33367.60 367.13 2318.54 28.19 2011-12-16 04:04:27.000 350 33367.57 367.14 2318.54 28.19 2011-12-16 04:04:28.000 350 33367.54 367.14 2318.62 28.19 2011-12-16 04:04:29.000 350 33367.62 367.16 2318.53 28.19 2011-12-16 04:04:30.000 350 33367.65 367.14 2318.61 28.19 2011-12-16 04:04:31.000 350 33367.56 367.15 2318.53 28.19 2011-12-16 04:04:32.000 350 33367.62 367.14 2318.57 28.19 2011-12-16 04:04:33.000 350 33367.60 367.14 2318.47 28.19 2011-12-16 04:04:34.000 350 33367.60 367.11 2318.55 28.19 2011-12-16 04:04:35.000 350 33367.63 367.14 2318.67 28.19 2011-12-16 04:04:36.000 350 33367.63 367.13 2318.55 28.19 2011-12-16 04:04:37.000 350 33367.60 367.10 2318.61 28.19 2011-12-16 04:04:38.000 350 33367.79 367.15 2318.65 28.19 2011-12-16 04:04:39.000 350 33367.67 367.13 2318.64 28.19 2011-12-16 04:04:40.000 350 33367.59 367.07 2318.58 28.19 2011-12-16 04:04:41.000 350 33367.62 367.13 2318.60 28.19 2011-12-16 04:04:42.000 350 33367.69 367.14 2318.55 28.19 2011-12-16 04:04:43.000 350 33367.57 367.14 2318.59 28.19 2011-12-16 04:04:44.000 350 33367.64 367.15 2318.55 28.19 2011-12-16 04:04:45.000 350 33367.60 367.11 2318.49 28.19 2011-12-16 04:04:46.000 350 33367.69 367.15 2318.51 28.19 2011-12-16 04:04:47.000 350 33367.64 367.15 2318.58 28.19 2011-12-16 04:04:48.000 350 33367.58 367.13 2318.63 28.19 2011-12-16 04:04:49.000 350 33367.60 367.12 2318.61 28.19 2011-12-16 04:04:50.000 350 33367.63 367.12 2318.59 28.19 2011-12-16 04:04:51.000 350 33367.54 367.14 2318.62 28.19 2011-12-16 04:04:52.000 350 33367.60 367.14 2318.59 28.19 2011-12-16 04:04:53.000 350 33367.56 367.11 2318.60 28.19 2011-12-16 04:04:54.000 350 33367.58 367.12 2318.56 28.19 2011-12-16 04:04:55.000 350 33367.63 367.09 2318.55 28.19 2011-12-16 04:04:56.000 350 33367.69 367.14 2318.58 28.19 2011-12-16 04:04:57.000 350 33367.61 367.14 2318.63 28.19 2011-12-16 04:04:58.000 350 33367.61 367.14 2318.67 28.19 2011-12-16 04:04:59.000 350 33367.68 367.10 2318.57 28.19 2011-12-16 04:05:00.000 350 33367.67 367.11 2318.51 28.19 2011-12-16 04:05:00.000 350 33367.60 367.11 2318.57 28.19 2011-12-16 04:05:02.000 350 33367.63 367.13 2318.56 28.19 2011-12-16 04:05:03.000 350 33367.57 367.09 2318.57 28.19 2011-12-16 04:05:04.000 350 33367.63 367.10 2318.59 28.19 2011-12-16 04:05:05.000 350 33367.67 367.13 2318.61 28.19 2011-12-16 04:05:06.000 350 33367.59 367.13 2318.66 28.19 2011-12-16 04:05:07.000 350 33367.50 367.14 2318.61 28.19 2011-12-16 04:05:08.000 350 33367.58 367.14 2318.55 28.19 2011-12-16 04:05:09.000 350 33367.57 367.12 2318.52 28.19 2011-12-16 04:05:10.000 350 33367.64 367.11 2318.62 28.19 2011-12-16 04:05:11.000 350 33367.61 367.12 2318.61 28.19 2011-12-16 04:05:12.000 350 33367.63 367.12 2318.66 28.19 2011-12-16 04:05:13.000 350 33367.64 367.12 2318.55 28.19 2011-12-16 04:05:13.000 350 33367.60 367.09 2318.51 28.19 2011-12-16 04:05:15.000 350 33367.52 367.09 2318.48 28.19 2011-12-16 04:05:16.000 350 33367.57 367.08 2318.52 28.19 2011-12-16 04:05:17.000 350 33367.62 367.07 2318.55 28.19 2011-12-16 04:05:18.000 350 33367.45 367.10 2318.56 28.19 2011-12-16 04:05:19.000 350 33367.61 367.08 2318.61 28.19 2011-12-16 04:05:20.000 350 33367.60 367.08 2318.52 28.19 2011-12-16 04:05:21.000 350 33367.54 367.08 2318.52 28.19 2011-12-16 04:05:22.000 350 33367.68 367.07 2318.55 28.19 2011-12-16 04:05:23.000 350 33367.66 367.10 2318.56 28.19 2011-12-16 04:05:24.000 350 33367.57 367.08 2318.62 28.19 2011-12-16 04:05:25.000 350 33367.54 367.05 2318.59 28.19 2011-12-16 04:05:26.000 350 33367.73 367.09 2318.55 28.19 2011-12-16 04:05:27.000 350 33367.58 367.09 2318.61 28.19 2011-12-16 04:05:28.000 350 33367.63 367.06 2318.54 28.19 2011-12-16 04:05:29.000 350 33367.56 367.11 2318.55 28.19 2011-12-16 04:05:30.000 350 33367.57 367.12 2318.52 28.19 2011-12-16 04:05:31.000 350 33367.61 367.12 2318.66 28.19 2011-12-16 04:05:32.000 350 33367.64 367.07 2318.51 28.19 2011-12-16 04:05:33.000 350 33367.58 367.08 2318.55 28.19 2011-12-16 04:05:34.000 350 33367.67 367.09 2318.63 28.19 2011-12-16 04:05:35.000 350 33367.58 367.11 2318.58 28.19 2011-12-16 04:05:36.000 350 33367.54 367.11 2318.57 28.19 2011-12-16 04:05:37.000 350 33367.63 367.12 2318.58 28.19 2011-12-16 04:05:38.000 350 33367.65 367.07 2318.58 28.19 2011-12-16 04:05:39.000 350 33367.59 367.09 2318.62 28.19 2011-12-16 04:05:40.000 350 33367.67 367.06 2318.56 28.19 2011-12-16 04:05:41.000 350 33367.56 367.11 2318.55 28.19 2011-12-16 04:05:42.000 350 33367.55 367.10 2318.53 28.19 2011-12-16 04:05:43.000 350 33367.55 367.10 2318.62 28.19 2011-12-16 04:05:44.000 350 33367.59 367.09 2318.59 28.19 2011-12-16 04:05:45.000 350 33367.51 367.10 2318.58 28.19 2011-12-16 04:05:46.000 350 33367.62 367.14 2318.57 28.19 2011-12-16 04:05:47.000 350 33367.54 367.12 2318.63 28.19 2011-12-16 04:05:48.000 350 33367.62 367.15 2318.61 28.19 2011-12-16 04:05:49.000 350 33367.58 367.12 2318.71 28.19 2011-12-16 04:05:50.000 350 33367.62 367.13 2318.49 28.19 2011-12-16 04:05:51.000 350 33367.59 367.12 2318.54 28.19 2011-12-16 04:05:52.000 350 33367.53 367.10 2318.53 28.19 2011-12-16 04:05:53.000 350 33367.52 367.14 2318.62 28.19 2011-12-16 04:05:54.000 350 33367.54 367.10 2318.55 28.19 2011-12-16 04:05:54.000 350 33367.53 367.09 2318.63 28.19 2011-12-16 04:05:56.000 350 33367.52 367.08 2318.52 28.19 2011-12-16 04:05:57.000 350 33367.53 367.07 2318.52 28.19 2011-12-16 04:05:58.000 350 33367.57 367.09 2318.59 28.19 2011-12-16 04:05:59.000 350 33367.61 367.08 2318.57 28.19 2011-12-16 04:06:00.000 350 33367.67 367.08 2318.55 28.19 2011-12-16 04:06:01.000 350 33367.50 367.11 2318.53 28.19 2011-12-16 04:06:02.000 350 33367.66 367.10 2318.60 28.19 2011-12-16 04:06:03.000 350 33367.56 367.07 2318.64 28.19 2011-12-16 04:06:04.000 350 33367.54 367.08 2318.61 28.19 2011-12-16 04:06:05.000 350 33367.54 367.10 2318.67 28.19 2011-12-16 04:06:06.000 350 33367.55 367.09 2318.58 28.19 2011-12-16 04:06:07.000 350 33367.51 367.11 2318.59 28.19 2011-12-16 04:06:07.000 350 33367.54 367.08 2318.61 28.19 2011-12-16 04:06:09.000 350 33367.50 367.08 2318.53 28.19 2011-12-16 04:06:10.000 350 33367.57 367.09 2318.61 28.19 2011-12-16 04:06:11.000 350 33367.51 367.05 2318.61 28.19 2011-12-16 04:06:12.000 350 33367.48 367.06 2318.61 28.19 2011-12-16 04:06:13.000 350 33367.56 367.08 2318.56 28.19 2011-12-16 04:06:14.000 350 33367.53 367.07 2318.59 28.19 2011-12-16 04:06:15.000 350 33367.57 367.07 2318.61 28.19 2011-12-16 04:06:16.000 350 33367.61 367.07 2318.61 28.19 2011-12-16 04:06:17.000 350 33367.54 367.05 2318.52 28.19 2011-12-16 04:06:18.000 350 33367.58 367.08 2318.59 28.19 2011-12-16 04:06:19.000 350 33367.53 367.10 2318.53 28.19 2011-12-16 04:06:20.000 350 33367.66 367.06 2318.60 28.19 2011-12-16 04:06:21.000 350 33367.49 367.02 2318.60 28.19 2011-12-16 04:06:22.000 350 33367.61 367.07 2318.60 28.19 2011-12-16 04:06:23.000 350 33367.64 367.06 2318.66 28.19 2011-12-16 04:06:24.000 350 33367.58 367.06 2318.60 28.19 2011-12-16 04:06:25.000 350 33367.54 367.08 2318.58 28.19 2011-12-16 04:06:26.000 350 33367.70 367.06 2318.58 28.19 2011-12-16 04:06:27.000 350 33367.57 367.07 2318.53 28.19 2011-12-16 04:06:28.000 350 33367.57 367.09 2318.52 28.19 2011-12-16 04:06:29.000 350 33367.62 367.04 2318.59 28.19 2011-12-16 04:06:30.000 350 33367.50 367.08 2318.64 28.19 2011-12-16 04:06:31.000 350 33367.66 367.10 2318.64 28.19 2011-12-16 04:06:32.000 350 33367.50 367.10 2318.55 28.19 2011-12-16 04:06:33.000 350 33367.51 367.11 2318.52 28.19 2011-12-16 04:06:34.000 350 33367.50 367.06 2318.55 28.19 2011-12-16 04:06:35.000 350 33367.51 367.08 2318.59 28.19 2011-12-16 04:06:36.000 350 33367.57 367.08 2318.57 28.19 2011-12-16 04:06:37.000 350 33367.54 367.09 2318.61 28.19 2011-12-16 04:06:38.000 350 33367.53 367.06 2318.61 28.19 2011-12-16 04:06:39.000 350 33367.51 367.06 2318.58 28.19 2011-12-16 04:06:40.000 350 33367.59 367.08 2318.54 28.19 2011-12-16 04:06:41.000 350 33367.55 367.09 2318.62 28.19 2011-12-16 04:06:42.000 350 33367.59 367.08 2318.61 28.19 2011-12-16 04:06:43.000 350 33367.45 367.11 2318.61 28.19 2011-12-16 04:06:44.000 350 33367.56 367.07 2318.61 28.19 2011-12-16 04:06:45.000 350 33367.51 367.06 2318.59 28.19 2011-12-16 04:06:46.000 350 33367.54 367.04 2318.66 28.19 2011-12-16 04:06:47.000 350 33367.54 367.09 2318.53 28.19 2011-12-16 04:06:48.000 350 33367.56 367.08 2318.61 28.19 2011-12-16 04:06:48.000 350 33367.58 367.10 2318.63 28.19 2011-12-16 04:06:50.000 350 33367.49 367.09 2318.57 28.19 2011-12-16 04:06:51.000 350 33367.51 367.08 2318.56 28.19 2011-12-16 04:06:52.000 350 33367.57 367.06 2318.63 28.19 2011-12-16 04:06:53.000 350 33367.55 367.13 2318.70 28.19 2011-12-16 04:06:54.000 350 33367.61 367.07 2318.60 28.19 2011-12-16 04:06:55.000 350 33367.46 367.04 2318.55 28.19 2011-12-16 04:06:56.000 350 33367.54 367.07 2318.58 28.19 2011-12-16 04:06:57.000 350 33367.56 367.07 2318.56 28.19 2011-12-16 04:06:58.000 350 33367.45 367.07 2318.56 28.19 2011-12-16 04:06:59.000 350 33367.54 367.09 2318.62 28.19 2011-12-16 04:07:00.000 350 33367.45 367.11 2318.64 28.19 2011-12-16 04:07:01.000 350 33367.56 367.06 2318.64 28.19 2011-12-16 04:07:01.000 350 33367.55 367.05 2318.66 28.19 2011-12-16 04:07:03.000 350 33367.50 367.06 2318.54 28.19 2011-12-16 04:07:04.000 350 33367.58 367.10 2318.64 28.19 2011-12-16 04:07:05.000 350 33367.53 367.06 2318.58 28.19 2011-12-16 04:07:06.000 350 33367.56 367.08 2318.49 28.19 2011-12-16 04:07:07.000 350 33367.56 367.06 2318.55 28.19 2011-12-16 04:07:08.000 350 33367.55 367.05 2318.51 28.19 2011-12-16 04:07:09.000 350 33367.54 367.04 2318.53 28.19 2011-12-16 04:07:10.000 350 33367.50 367.06 2318.62 28.19 2011-12-16 04:07:11.000 350 33367.55 367.10 2318.59 28.19 2011-12-16 04:07:12.000 350 33367.54 367.04 2318.64 28.19 2011-12-16 04:07:13.000 350 33367.56 367.01 2318.58 28.19 2011-12-16 04:07:14.000 350 33367.56 367.11 2318.61 28.19 2011-12-16 04:07:15.000 350 33367.59 367.08 2318.63 28.19 2011-12-16 04:07:16.000 350 33367.61 367.07 2318.67 28.19 2011-12-16 04:07:17.000 350 33367.54 367.05 2318.62 28.19 2011-12-16 04:07:18.000 350 33367.51 367.03 2318.62 28.19 2011-12-16 04:07:19.000 350 33367.45 367.05 2318.62 28.19 2011-12-16 04:07:20.000 350 33367.54 367.08 2318.67 28.19 2011-12-16 04:07:21.000 350 33367.51 367.05 2318.58 28.19 2011-12-16 04:07:22.000 350 33367.60 367.06 2318.67 28.19 2011-12-16 04:07:23.000 350 33367.55 367.06 2318.55 28.19 2011-12-16 04:07:24.000 350 33367.43 367.08 2318.61 28.19 2011-12-16 04:07:25.000 350 33367.61 367.04 2318.58 28.19 2011-12-16 04:07:26.000 350 33367.54 367.08 2318.64 28.19 2011-12-16 04:07:27.000 350 33367.53 367.09 2318.58 28.19 2011-12-16 04:07:28.000 350 33367.57 367.08 2318.55 28.19 2011-12-16 04:07:29.000 350 33367.56 367.07 2318.67 28.19 2011-12-16 04:07:30.000 350 33367.54 367.09 2318.68 28.19 2011-12-16 04:07:31.000 350 33367.62 367.08 2318.65 28.19 2011-12-16 04:07:32.000 350 33367.59 367.11 2318.66 28.19 2011-12-16 04:07:33.000 350 33367.60 367.08 2318.56 28.19 2011-12-16 04:07:34.000 350 33367.58 367.11 2318.59 28.19 2011-12-16 04:07:35.000 350 33367.61 367.08 2318.58 28.19 2011-12-16 04:07:36.000 350 33367.44 367.08 2318.59 28.19 2011-12-16 04:07:37.000 350 33367.59 367.06 2318.58 28.19 2011-12-16 04:07:38.000 350 33367.62 367.09 2318.60 28.19 2011-12-16 04:07:39.000 350 33367.59 367.07 2318.61 28.19 2011-12-16 04:07:40.000 350 33367.63 367.07 2318.62 28.19 2011-12-16 04:07:41.000 350 33367.54 367.08 2318.57 28.19 2011-12-16 04:07:42.000 350 33367.59 367.06 2318.60 28.19 2011-12-16 04:07:42.000 350 33367.54 367.06 2318.67 28.19 2011-12-16 04:07:44.000 350 33367.50 367.06 2318.59 28.19 2011-12-16 04:07:45.000 350 33367.46 367.02 2318.61 28.19 2011-12-16 04:07:46.000 350 33367.54 367.08 2318.66 28.19 2011-12-16 04:07:47.000 350 33367.51 367.10 2318.57 28.19 2011-12-16 04:07:48.000 350 33367.43 367.04 2318.59 28.19 2011-12-16 04:07:49.000 350 33367.48 367.04 2318.66 28.19 2011-12-16 04:07:50.000 350 33367.49 367.08 2318.50 28.19 2011-12-16 04:07:51.000 350 33367.47 367.06 2318.61 28.19 2011-12-16 04:07:52.000 350 33367.48 367.04 2318.59 28.19 2011-12-16 04:07:53.000 350 33367.46 367.05 2318.68 28.19 2011-12-16 04:07:54.000 350 33367.48 367.06 2318.62 28.19 2011-12-16 04:07:55.000 350 33367.45 367.07 2318.53 28.19 2011-12-16 04:07:55.000 350 33367.43 367.03 2318.59 28.19 2011-12-16 04:07:57.000 350 33367.42 367.05 2318.61 28.19 2011-12-16 04:07:58.000 350 33367.58 367.06 2318.66 28.19 2011-12-16 04:07:59.000 350 33367.44 367.05 2318.63 28.19 2011-12-16 04:08:00.000 350 33367.43 367.06 2318.59 28.19 2011-12-16 04:08:01.000 350 33367.45 367.09 2318.62 28.19 2011-12-16 04:08:02.000 350 33367.53 367.06 2318.66 28.19 2011-12-16 04:08:03.000 350 33367.46 367.04 2318.67 28.19 2011-12-16 04:08:04.000 350 33367.48 367.01 2318.58 28.19 2011-12-16 04:08:05.000 350 33367.43 367.06 2318.58 28.19 2011-12-16 04:08:06.000 350 33367.50 367.06 2318.58 28.19 2011-12-16 04:08:07.000 350 33367.50 367.02 2318.69 28.19 2011-12-16 04:08:08.000 350 33367.44 367.08 2318.57 28.19 2011-12-16 04:08:09.000 350 33367.42 367.06 2318.59 28.19 2011-12-16 04:08:10.000 350 33367.52 367.08 2318.57 28.19 2011-12-16 04:08:11.000 350 33367.41 367.04 2318.62 28.19 2011-12-16 04:08:12.000 350 33367.36 367.03 2318.67 28.19 2011-12-16 04:08:13.000 350 33367.45 367.08 2318.62 28.19 2011-12-16 04:08:14.000 350 33367.53 367.07 2318.62 28.19 2011-12-16 04:08:15.000 350 33367.44 367.06 2318.62 28.19 2011-12-16 04:08:16.000 350 33367.57 367.06 2318.59 28.19 2011-12-16 04:08:17.000 350 33367.47 367.06 2318.62 28.19 2011-12-16 04:08:18.000 350 33367.49 367.03 2318.67 28.19 2011-12-16 04:08:19.000 350 33367.34 367.08 2318.74 28.19 2011-12-16 04:08:20.000 350 33367.49 367.02 2318.64 28.19 2011-12-16 04:08:21.000 350 33367.47 367.02 2318.61 28.19 2011-12-16 04:08:22.000 350 33367.41 367.03 2318.63 28.19 2011-12-16 04:08:23.000 350 33367.45 367.06 2318.57 28.19 2011-12-16 04:08:24.000 350 33367.53 367.04 2318.68 28.19 2011-12-16 04:08:25.000 350 33367.50 367.06 2318.61 28.19 2011-12-16 04:08:26.000 350 33367.47 367.09 2318.66 28.19 2011-12-16 04:08:27.000 350 33367.49 367.06 2318.62 28.19 2011-12-16 04:08:28.000 350 33367.42 367.04 2318.56 28.19 2011-12-16 04:08:29.000 350 33367.43 367.07 2318.66 28.19 2011-12-16 04:08:30.000 350 33367.45 367.04 2318.61 28.19 2011-12-16 04:08:31.000 350 33367.52 367.03 2318.64 28.19 2011-12-16 04:08:32.000 350 33367.53 367.03 2318.64 28.19 2011-12-16 04:08:33.000 350 33367.48 367.04 2318.63 28.19 2011-12-16 04:08:34.000 350 33367.54 367.09 2318.59 28.19 2011-12-16 04:08:35.000 350 33367.45 367.02 2318.62 28.19 2011-12-16 04:08:36.000 350 33367.50 367.05 2318.60 28.19 2011-12-16 04:08:36.000 350 33367.49 367.03 2318.58 28.19 2011-12-16 04:08:38.000 350 33367.51 367.06 2318.59 28.19 2011-12-16 04:08:39.000 350 33367.43 367.03 2318.67 28.19 2011-12-16 04:08:40.000 350 33367.51 367.05 2318.60 28.19 2011-12-16 04:08:41.000 350 33367.47 367.02 2318.64 28.19 2011-12-16 04:08:42.000 350 33367.50 367.00 2318.68 28.19 2011-12-16 04:08:43.000 350 33367.50 367.05 2318.67 28.19 2011-12-16 04:08:44.000 350 33367.38 367.05 2318.52 28.19 2011-12-16 04:08:45.000 350 33367.44 367.04 2318.51 28.19 2011-12-16 04:08:46.000 350 33367.46 367.02 2318.64 28.19 2011-12-16 04:08:47.000 350 33367.48 367.03 2318.64 28.19 2011-12-16 04:08:48.000 350 33367.34 367.03 2318.63 28.19 2011-12-16 04:08:49.000 350 33367.42 367.07 2318.57 28.19 2011-12-16 04:08:49.000 350 33367.37 367.03 2318.66 28.19 2011-12-16 04:08:51.000 350 33367.39 367.01 2318.64 28.19 2011-12-16 04:08:52.000 350 33367.39 367.05 2318.59 28.19 2011-12-16 04:08:53.000 350 33367.45 367.05 2318.54 28.19 2011-12-16 04:08:54.000 350 33367.36 367.01 2318.62 28.19 2011-12-16 04:08:55.000 350 33367.45 367.06 2318.61 28.19 2011-12-16 04:08:56.000 350 33367.50 367.05 2318.55 28.19 2011-12-16 04:08:57.000 350 33367.39 367.05 2318.62 28.19 2011-12-16 04:08:58.000 350 33367.40 367.02 2318.67 28.19 2011-12-16 04:08:59.000 350 33367.44 367.06 2318.62 28.19 2011-12-16 04:09:00.000 350 33367.40 367.01 2318.70 28.19 2011-12-16 04:09:01.000 350 33367.34 367.00 2318.64 28.19 2011-12-16 04:09:02.000 350 33367.51 367.05 2318.61 28.19 2011-12-16 04:09:03.000 350 33367.43 367.02 2318.59 28.19 2011-12-16 04:09:04.000 350 33367.36 367.04 2318.60 28.19 2011-12-16 04:09:05.000 350 33367.42 367.01 2318.59 28.19 2011-12-16 04:09:06.000 350 33367.31 367.06 2318.57 28.19 2011-12-16 04:09:07.000 350 33367.46 367.03 2318.57 28.19 2011-12-16 04:09:08.000 350 33367.37 367.03 2318.62 28.19 2011-12-16 04:09:09.000 350 33367.37 367.00 2318.59 28.19 2011-12-16 04:09:10.000 350 33367.40 367.00 2318.72 28.19 2011-12-16 04:09:11.000 350 33367.42 367.06 2318.62 28.19 2011-12-16 04:09:12.000 350 33367.49 367.07 2318.64 28.19 2011-12-16 04:09:13.000 350 33367.32 367.03 2318.62 28.19 2011-12-16 04:09:14.000 350 33367.46 367.01 2318.60 28.19 2011-12-16 04:09:15.000 350 33367.32 367.00 2318.58 28.19 2011-12-16 04:09:16.000 350 33367.41 367.03 2318.61 28.19 2011-12-16 04:09:17.000 350 33367.39 367.03 2318.68 28.19 2011-12-16 04:09:18.000 350 33367.38 367.03 2318.67 28.19 2011-12-16 04:09:19.000 350 33367.30 367.00 2318.59 28.19 2011-12-16 04:09:20.000 350 33367.41 367.01 2318.67 28.19 2011-12-16 04:09:21.000 350 33367.32 367.01 2318.64 28.19 2011-12-16 04:09:22.000 350 33367.39 367.00 2318.67 28.19 2011-12-16 04:09:23.000 350 33367.38 367.00 2318.69 28.19 2011-12-16 04:09:24.000 350 33367.37 367.04 2318.70 28.19 2011-12-16 04:09:25.000 350 33367.36 367.04 2318.68 28.19 2011-12-16 04:09:26.000 350 33367.41 367.00 2318.64 28.19 2011-12-16 04:09:27.000 350 33367.35 367.00 2318.68 28.19 2011-12-16 04:09:28.000 350 33367.33 367.04 2318.68 28.19 2011-12-16 04:09:29.000 350 33367.39 367.01 2318.61 28.19 2011-12-16 04:09:30.000 350 33367.43 367.02 2318.62 28.19 2011-12-16 04:09:30.000 350 33367.39 367.04 2318.70 28.19 2011-12-16 04:09:32.000 350 33367.40 367.02 2318.68 28.19 2011-12-16 04:09:33.000 350 33367.42 367.00 2318.66 28.19 2011-12-16 04:09:34.000 350 33367.41 367.01 2318.62 28.19 2011-12-16 04:09:35.000 350 33367.41 366.99 2318.59 28.19 2011-12-16 04:09:36.000 350 33367.42 367.01 2318.59 28.19 2011-12-16 04:09:37.000 350 33367.34 367.04 2318.67 28.19 2011-12-16 04:09:38.000 350 33367.47 367.02 2318.61 28.19 2011-12-16 04:09:39.000 350 33367.46 366.99 2318.65 28.19 2011-12-16 04:09:40.000 350 33367.42 367.00 2318.64 28.19 2011-12-16 04:09:41.000 350 33367.42 367.00 2318.60 28.19 2011-12-16 04:09:42.000 350 33367.53 367.03 2318.58 28.19 2011-12-16 04:09:43.000 350 33367.37 367.00 2318.66 28.19 2011-12-16 04:09:43.000 350 33367.53 367.03 2318.59 28.19 2011-12-16 04:09:45.000 350 33367.35 367.03 2318.61 28.19 2011-12-16 04:09:46.000 350 33367.39 367.02 2318.63 28.19 2011-12-16 04:09:47.000 350 33367.46 366.98 2318.63 28.19 2011-12-16 04:09:48.000 350 33367.46 367.03 2318.70 28.19 2011-12-16 04:09:49.000 350 33367.41 367.03 2318.67 28.19 2011-12-16 04:09:50.000 350 33367.46 366.98 2318.63 28.19 2011-12-16 04:09:51.000 350 33367.39 366.98 2318.56 28.19 2011-12-16 04:09:52.000 350 33367.37 367.00 2318.62 28.19 2011-12-16 04:09:53.000 350 33367.51 367.01 2318.59 28.19 2011-12-16 04:09:54.000 350 33367.42 367.00 2318.56 28.19 2011-12-16 04:09:55.000 350 33367.36 367.03 2318.59 28.19 2011-12-16 04:09:56.000 350 33367.48 367.00 2318.64 28.19 2011-12-16 04:09:57.000 350 33367.44 367.06 2318.59 28.19 2011-12-16 04:09:58.000 350 33367.51 367.05 2318.53 28.19 2011-12-16 04:09:59.000 350 33367.49 367.02 2318.70 28.19 2011-12-16 04:10:00.000 350 33367.41 367.01 2318.61 28.19 2011-12-16 04:10:01.000 350 33367.30 367.04 2318.59 28.19 2011-12-16 04:10:02.000 350 33367.48 367.00 2318.67 28.19 2011-12-16 04:10:03.000 350 33367.50 367.04 2318.64 28.19 2011-12-16 04:10:04.000 350 33367.46 367.01 2318.64 28.19 2011-12-16 04:10:05.000 350 33367.44 367.03 2318.65 28.19 2011-12-16 04:10:06.000 350 33367.35 367.06 2318.59 28.19 2011-12-16 04:10:07.000 350 33367.39 367.07 2318.62 28.19 2011-12-16 04:10:08.000 350 33367.43 367.01 2318.60 28.19 2011-12-16 04:10:09.000 350 33367.36 367.07 2318.62 28.19 2011-12-16 04:10:10.000 350 33367.40 367.03 2318.66 28.19 2011-12-16 04:10:11.000 350 33367.38 367.03 2318.70 28.19 2011-12-16 04:10:12.000 350 33367.35 367.06 2318.68 28.19 2011-12-16 04:10:13.000 350 33367.48 367.06 2318.68 28.19 2011-12-16 04:10:14.000 350 33367.30 367.04 2318.59 28.19 2011-12-16 04:10:15.000 350 33367.36 367.05 2318.74 28.19 2011-12-16 04:10:16.000 350 33367.36 367.03 2318.64 28.19 2011-12-16 04:10:17.000 350 33367.32 367.02 2318.68 28.19 2011-12-16 04:10:18.000 350 33367.37 367.04 2318.62 28.19 2011-12-16 04:10:19.000 350 33367.37 367.04 2318.66 28.19 2011-12-16 04:10:20.000 350 33367.33 367.05 2318.73 28.19 2011-12-16 04:10:21.000 350 33367.38 367.05 2318.67 28.19 2011-12-16 04:10:22.000 350 33367.30 367.06 2318.67 28.19 2011-12-16 04:10:23.000 350 33367.33 367.09 2318.71 28.19 2011-12-16 04:10:24.000 350 33367.33 367.08 2318.52 28.19 2011-12-16 04:10:24.000 350 33367.36 367.08 2318.71 28.19 2011-12-16 04:10:26.000 350 33367.29 367.06 2318.73 28.19 2011-12-16 04:10:27.000 350 33367.26 367.10 2318.71 28.19 2011-12-16 04:10:28.000 350 33367.29 367.09 2318.68 28.19 2011-12-16 04:10:29.000 350 33367.34 367.08 2318.63 28.19 2011-12-16 04:10:30.000 350 33367.32 367.07 2318.70 28.19 2011-12-16 04:10:31.000 350 33367.21 367.05 2318.74 28.19 2011-12-16 04:10:32.000 350 33367.26 367.09 2318.68 28.19 2011-12-16 04:10:33.000 350 33367.30 367.07 2318.77 28.19 2011-12-16 04:10:34.000 350 33367.25 367.05 2318.78 28.19 2011-12-16 04:10:35.000 350 33367.32 367.06 2318.75 28.19 2011-12-16 04:10:36.000 350 33367.32 367.08 2318.67 28.19 2011-12-16 04:10:37.000 350 33367.30 367.03 2318.69 28.19 2011-12-16 04:10:37.000 350 33367.32 367.06 2318.74 28.19 2011-12-16 04:10:39.000 350 33367.34 367.01 2318.69 28.19 2011-12-16 04:10:40.000 350 33367.28 366.98 2318.73 28.19 2011-12-16 04:10:41.000 350 33367.30 367.04 2318.64 28.19 2011-12-16 04:10:42.000 350 33367.28 367.00 2318.66 28.19 2011-12-16 04:10:43.000 350 33367.25 367.02 2318.71 28.19 2011-12-16 04:10:44.000 350 33367.39 367.07 2318.73 28.19 2011-12-16 04:10:45.000 350 33367.29 367.05 2318.68 28.19 2011-12-16 04:10:46.000 350 33367.26 367.01 2318.68 28.19 2011-12-16 04:10:47.000 350 33367.35 367.06 2318.69 28.19 2011-12-16 04:10:48.000 350 33367.28 367.04 2318.68 28.19 2011-12-16 04:10:49.000 350 33367.28 367.01 2318.65 28.19 2011-12-16 04:10:50.000 350 33367.27 367.06 2318.61 28.19 2011-12-16 04:10:51.000 350 33367.29 367.04 2318.71 28.19 2011-12-16 04:10:52.000 350 33367.30 367.03 2318.70 28.19 2011-12-16 04:10:53.000 350 33367.32 367.03 2318.71 28.19 2011-12-16 04:10:54.000 350 33367.36 367.02 2318.70 28.19 2011-12-16 04:10:55.000 350 33367.30 367.00 2318.71 28.19 2011-12-16 04:10:56.000 350 33367.33 367.05 2318.76 28.19 2011-12-16 04:10:57.000 350 33367.27 367.04 2318.69 28.19 2011-12-16 04:10:58.000 350 33367.41 367.05 2318.73 28.19 2011-12-16 04:10:59.000 350 33367.39 366.99 2318.72 28.19 2011-12-16 04:11:00.000 350 33367.32 367.02 2318.73 28.19 2011-12-16 04:11:01.000 350 33367.30 367.02 2318.74 28.19 2011-12-16 04:11:02.000 350 33367.39 367.01 2318.70 28.19 2011-12-16 04:11:03.000 350 33367.24 367.07 2318.68 28.19 2011-12-16 04:11:04.000 350 33367.25 367.04 2318.59 28.19 2011-12-16 04:11:05.000 350 33367.38 367.03 2318.66 28.19 2011-12-16 04:11:06.000 350 33367.39 366.99 2318.74 28.19 2011-12-16 04:11:07.000 350 33367.44 367.02 2318.81 28.19 2011-12-16 04:11:08.000 350 33367.33 367.04 2318.68 28.19 2011-12-16 04:11:09.000 350 33367.45 367.04 2318.67 28.19 2011-12-16 04:11:10.000 350 33367.35 367.02 2318.70 28.19 2011-12-16 04:11:11.000 350 33367.26 367.00 2318.70 28.19 2011-12-16 04:11:12.000 350 33367.31 367.02 2318.67 28.19 2011-12-16 04:11:13.000 350 33367.33 367.06 2318.60 28.19 2011-12-16 04:11:14.000 350 33367.38 367.04 2318.68 28.19 2011-12-16 04:11:15.000 350 33367.36 367.04 2318.74 28.19 2011-12-16 04:11:16.000 350 33367.40 367.04 2318.72 28.19 2011-12-16 04:11:17.000 350 33367.32 367.06 2318.64 28.19 2011-12-16 04:11:18.000 350 33367.41 367.07 2318.69 28.19 2011-12-16 04:11:18.000 350 33367.28 367.09 2318.73 28.19 2011-12-16 04:11:20.000 350 33367.35 367.09 2318.63 28.19 2011-12-16 04:11:21.000 350 33367.27 367.11 2318.73 28.18 2011-12-16 04:11:22.000 350 33367.33 367.10 2318.70 28.19 2011-12-16 04:11:23.000 350 33367.30 367.07 2318.69 28.19 2011-12-16 04:11:24.000 350 33367.36 367.08 2318.75 28.19 2011-12-16 04:11:25.000 350 33367.28 367.05 2318.68 28.18 2011-12-16 04:11:26.000 350 33367.31 367.07 2318.71 28.18 2011-12-16 04:11:27.000 350 33367.24 367.08 2318.74 28.18 2011-12-16 04:11:28.000 350 33367.28 367.08 2318.74 28.18 2011-12-16 04:11:29.000 350 33367.39 367.03 2318.66 28.19 2011-12-16 04:11:30.000 350 33367.39 367.06 2318.70 28.19 2011-12-16 04:11:31.000 350 33367.32 367.08 2318.76 28.18 2011-12-16 04:11:31.000 350 33367.23 367.06 2318.72 28.18 2011-12-16 04:11:33.000 350 33367.27 367.07 2318.59 28.19 2011-12-16 04:11:34.000 350 33367.31 367.05 2318.66 28.18 2011-12-16 04:11:35.000 350 33367.26 367.03 2318.66 28.18 2011-12-16 04:11:36.000 350 33367.25 367.10 2318.60 28.18 2011-12-16 04:11:37.000 350 33367.36 367.09 2318.74 28.18 2011-12-16 04:11:38.000 350 33367.20 367.07 2318.73 28.18 2011-12-16 04:11:39.000 350 33367.32 367.09 2318.66 28.18 2011-12-16 04:11:40.000 350 33367.25 367.10 2318.64 28.18 2011-12-16 04:11:41.000 350 33367.23 367.09 2318.67 28.18 2011-12-16 04:11:42.000 350 33367.30 367.11 2318.67 28.18 2011-12-16 04:11:43.000 350 33367.25 367.11 2318.74 28.19 2011-12-16 04:11:44.000 350 33367.32 367.08 2318.68 28.19 2011-12-16 04:11:45.000 350 33367.27 367.08 2318.63 28.18 2011-12-16 04:11:46.000 350 33367.24 367.10 2318.66 28.18 2011-12-16 04:11:47.000 350 33367.30 367.15 2318.74 28.18 2011-12-16 04:11:48.000 350 33367.24 367.08 2318.68 28.19 2011-12-16 04:11:49.000 350 33367.25 367.13 2318.66 28.19 2011-12-16 04:11:50.000 350 33367.34 367.05 2318.73 28.18 2011-12-16 04:11:51.000 350 33367.28 367.12 2318.70 28.19 2011-12-16 04:11:52.000 350 33367.25 367.06 2318.68 28.19 2011-12-16 04:11:53.000 350 33367.27 367.13 2318.64 28.19 2011-12-16 04:11:54.000 350 33367.26 367.10 2318.59 28.19 2011-12-16 04:11:55.000 350 33367.32 367.08 2318.73 28.19 2011-12-16 04:11:56.000 350 33367.29 367.04 2318.78 28.18 2011-12-16 04:11:57.000 350 33367.30 367.12 2318.73 28.19 2011-12-16 04:11:58.000 350 33367.29 367.11 2318.73 28.19 2011-12-16 04:11:59.000 350 33367.29 367.08 2318.68 28.19 2011-12-16 04:12:00.000 350 33367.35 367.09 2318.75 28.19 2011-12-16 04:12:01.000 350 33367.27 367.10 2318.62 28.19 2011-12-16 04:12:02.000 350 33367.33 367.10 2318.62 28.19 2011-12-16 04:12:03.000 350 33367.21 367.11 2318.66 28.19 2011-12-16 04:12:04.000 350 33367.25 367.09 2318.67 28.19 2011-12-16 04:12:05.000 350 33367.33 367.09 2318.73 28.19 2011-12-16 04:12:06.000 350 33367.28 367.08 2318.73 28.19 2011-12-16 04:12:07.000 350 33367.26 367.07 2318.63 28.19 2011-12-16 04:12:08.000 350 33367.27 367.07 2318.70 28.19 2011-12-16 04:12:09.000 350 33367.29 367.05 2318.75 28.19 2011-12-16 04:12:10.000 350 33367.23 367.07 2318.77 28.19 2011-12-16 04:12:11.000 350 33367.20 367.12 2318.74 28.19 2011-12-16 04:12:12.000 350 33367.27 367.13 2318.71 28.19 2011-12-16 04:12:12.000 350 33367.28 367.10 2318.68 28.19 2011-12-16 04:12:14.000 350 33367.23 367.09 2318.76 28.19 2011-12-16 04:12:15.000 350 33367.27 367.07 2318.70 28.19 2011-12-16 04:12:16.000 350 33367.23 367.07 2318.71 28.19 2011-12-16 04:12:17.000 350 33367.29 367.12 2318.69 28.19 2011-12-16 04:12:18.000 350 33367.29 367.13 2318.71 28.19 2011-12-16 04:12:19.000 350 33367.33 367.12 2318.69 28.19 2011-12-16 04:12:20.000 350 33367.25 367.11 2318.68 28.19 2011-12-16 04:12:21.000 350 33367.30 367.11 2318.67 28.19 2011-12-16 04:12:22.000 350 33367.20 367.09 2318.65 28.19 2011-12-16 04:12:23.000 350 33367.24 367.16 2318.69 28.19 2011-12-16 04:12:24.000 350 33367.27 367.10 2318.71 28.19 2011-12-16 04:12:25.000 350 33367.25 367.11 2318.77 28.19 2011-12-16 04:12:25.000 350 33367.34 367.11 2318.76 28.19 2011-12-16 04:12:27.000 350 33367.11 367.09 2318.78 28.19 2011-12-16 04:12:28.000 350 33367.25 367.06 2318.72 28.19 2011-12-16 04:12:29.000 350 33367.33 367.06 2318.58 28.19 2011-12-16 04:12:30.000 350 33367.22 367.06 2318.64 28.19 2011-12-16 04:12:31.000 350 33367.26 367.08 2318.73 28.19 2011-12-16 04:12:32.000 350 33367.32 367.13 2318.67 28.19 2011-12-16 04:12:33.000 350 33367.36 367.14 2318.71 28.18 2011-12-16 04:12:34.000 350 33367.32 367.12 2318.65 28.18 2011-12-16 04:12:35.000 350 33367.30 367.14 2318.66 28.19 2011-12-16 04:12:36.000 350 33367.33 367.12 2318.70 28.19 2011-12-16 04:12:37.000 350 33367.36 367.11 2318.73 28.18 2011-12-16 04:12:38.000 350 33367.20 367.13 2318.74 28.19 2011-12-16 04:12:39.000 350 33367.29 367.18 2318.73 28.19 2011-12-16 04:12:40.000 350 33367.27 367.12 2318.70 28.18 2011-12-16 04:12:41.000 350 33367.33 367.11 2318.61 28.19 2011-12-16 04:12:42.000 350 33367.30 367.12 2318.74 28.19 2011-12-16 04:12:43.000 350 33367.31 367.11 2318.68 28.18 2011-12-16 04:12:44.000 350 33367.30 367.12 2318.75 28.18 2011-12-16 04:12:45.000 350 33367.32 367.08 2318.64 28.19 2011-12-16 04:12:46.000 350 33367.36 367.10 2318.67 28.19 2011-12-16 04:12:47.000 350 33367.18 367.14 2318.74 28.18 2011-12-16 04:12:48.000 350 33367.26 367.11 2318.70 28.19 2011-12-16 04:12:49.000 350 33367.29 367.12 2318.77 28.19 2011-12-16 04:12:50.000 350 33367.38 367.10 2318.70 28.18 2011-12-16 04:12:51.000 350 33367.26 367.14 2318.71 28.19 2011-12-16 04:12:52.000 350 33367.27 367.09 2318.73 28.18 2011-12-16 04:12:53.000 350 33367.30 367.15 2318.79 28.18 2011-12-16 04:12:54.000 350 33367.33 367.14 2318.70 28.18 2011-12-16 04:12:55.000 350 33367.33 367.11 2318.84 28.18 2011-12-16 04:12:56.000 350 33367.25 367.13 2318.65 28.19 2011-12-16 04:12:57.000 350 33367.26 367.16 2318.76 28.18 2011-12-16 04:12:58.000 350 33367.32 367.13 2318.76 28.18 2011-12-16 04:12:59.000 350 33367.28 367.11 2318.74 28.18 2011-12-16 04:13:00.000 350 33367.23 367.17 2318.73 28.18 2011-12-16 04:13:01.000 350 33367.33 367.15 2318.68 28.18 2011-12-16 04:13:02.000 350 33367.25 367.12 2318.70 28.18 2011-12-16 04:13:03.000 350 33367.23 367.17 2318.71 28.19 2011-12-16 04:13:04.000 350 33367.25 367.14 2318.72 28.18 2011-12-16 04:13:05.000 350 33367.22 367.14 2318.68 28.18 2011-12-16 04:13:06.000 350 33367.26 367.10 2318.70 28.18 2011-12-16 04:13:06.000 350 33367.17 367.13 2318.67 28.18 2011-12-16 04:13:08.000 350 33367.38 367.16 2318.69 28.18 2011-12-16 04:13:09.000 350 33367.26 367.13 2318.76 28.19 2011-12-16 04:13:10.000 350 33367.28 367.14 2318.72 28.18 2011-12-16 04:13:11.000 350 33367.12 367.14 2318.74 28.18 2011-12-16 04:13:12.000 350 33367.27 367.15 2318.73 28.18 2011-12-16 04:13:13.000 350 33367.33 367.13 2318.73 28.18 2011-12-16 04:13:14.000 350 33367.26 367.15 2318.73 28.18 2011-12-16 04:13:15.000 350 33367.15 367.17 2318.75 28.18 2011-12-16 04:13:16.000 350 33367.25 367.16 2318.71 28.18 2011-12-16 04:13:17.000 350 33367.23 367.15 2318.76 28.18 2011-12-16 04:13:18.000 350 33367.20 367.15 2318.74 28.18 2011-12-16 04:13:19.000 350 33367.13 367.16 2318.67 28.18 2011-12-16 04:13:19.000 350 33367.21 367.13 2318.76 28.18 2011-12-16 04:13:21.000 350 33367.25 367.13 2318.79 28.18 2011-12-16 04:13:22.000 350 33367.21 367.15 2318.65 28.18 2011-12-16 04:13:23.000 350 33367.24 367.18 2318.67 28.18 2011-12-16 04:13:24.000 350 33367.29 367.14 2318.73 28.18 2011-12-16 04:13:25.000 350 33367.19 367.18 2318.70 28.18 2011-12-16 04:13:26.000 350 33367.17 367.15 2318.78 28.18 2011-12-16 04:13:27.000 350 33367.25 367.13 2318.72 28.18 2011-12-16 04:13:28.000 350 33367.19 367.12 2318.73 28.18 2011-12-16 04:13:29.000 350 33367.24 367.16 2318.68 28.18 2011-12-16 04:13:30.000 350 33367.23 367.14 2318.74 28.18 2011-12-16 04:13:31.000 350 33367.23 367.15 2318.74 28.18 2011-12-16 04:13:32.000 350 33367.17 367.12 2318.75 28.18 2011-12-16 04:13:33.000 350 33367.11 367.12 2318.79 28.18 2011-12-16 04:13:34.000 350 33367.20 367.08 2318.70 28.18 2011-12-16 04:13:35.000 350 33367.26 367.14 2318.77 28.18 2011-12-16 04:13:36.000 350 33367.17 367.13 2318.69 28.18 2011-12-16 04:13:37.000 350 33367.19 367.15 2318.71 28.18 2011-12-16 04:13:38.000 350 33367.16 367.12 2318.73 28.18 2011-12-16 04:13:39.000 350 33367.11 367.12 2318.74 28.18 2011-12-16 04:13:40.000 350 33367.23 367.15 2318.74 28.18 2011-12-16 04:13:41.000 350 33367.23 367.17 2318.73 28.18 2011-12-16 04:13:42.000 350 33367.17 367.16 2318.76 28.18 2011-12-16 04:13:43.000 350 33367.13 367.13 2318.72 28.18 2011-12-16 04:13:44.000 350 33367.24 367.13 2318.67 28.18 2011-12-16 04:13:45.000 350 33367.25 367.11 2318.69 28.18 2011-12-16 04:13:46.000 350 33367.20 367.12 2318.68 28.18 2011-12-16 04:13:47.000 350 33367.21 367.13 2318.68 28.18 2011-12-16 04:13:48.000 350 33367.15 367.13 2318.71 28.18 2011-12-16 04:13:49.000 350 33367.23 367.17 2318.71 28.18 2011-12-16 04:13:50.000 350 33367.14 367.10 2318.71 28.18 2011-12-16 04:13:51.000 350 33367.12 367.13 2318.68 28.18 2011-12-16 04:13:52.000 350 33367.14 367.13 2318.62 28.18 2011-12-16 04:13:53.000 350 33367.17 367.16 2318.73 28.18 2011-12-16 04:13:54.000 350 33367.21 367.15 2318.73 28.18 2011-12-16 04:13:55.000 350 33367.21 367.12 2318.75 28.18 2011-12-16 04:13:56.000 350 33367.19 367.12 2318.77 28.18 2011-12-16 04:13:57.000 350 33367.07 367.17 2318.70 28.18 2011-12-16 04:13:58.000 350 33367.18 367.10 2318.73 28.18 2011-12-16 04:13:59.000 350 33367.11 367.11 2318.71 28.18 2011-12-16 04:14:00.000 350 33367.22 367.11 2318.77 28.18 2011-12-16 04:14:00.000 350 33367.10 367.15 2318.78 28.18 2011-12-16 04:14:02.000 350 33367.21 367.14 2318.77 28.18 2011-12-16 04:14:03.000 350 33367.19 367.13 2318.76 28.18 2011-12-16 04:14:04.000 350 33367.21 367.12 2318.83 28.18 2011-12-16 04:14:05.000 350 33367.21 367.16 2318.67 28.18 2011-12-16 04:14:06.000 350 33367.14 367.11 2318.73 28.18 2011-12-16 04:14:07.000 350 33367.20 367.14 2318.75 28.18 2011-12-16 04:14:08.000 350 33367.10 367.13 2318.74 28.18 2011-12-16 04:14:09.000 350 33367.17 367.12 2318.73 28.18 2011-12-16 04:14:10.000 350 33367.17 367.13 2318.71 28.18 2011-12-16 04:14:11.000 350 33367.21 367.11 2318.68 28.18 2011-12-16 04:14:12.000 350 33367.21 367.10 2318.75 28.18 2011-12-16 04:14:13.000 350 33367.13 367.12 2318.74 28.18 2011-12-16 04:14:13.000 350 33367.37 367.13 2318.71 28.18 2011-12-16 04:14:15.000 350 33367.16 367.13 2318.71 28.18 2011-12-16 04:14:16.000 350 33367.15 367.09 2318.76 28.18 2011-12-16 04:14:17.000 350 33367.23 367.12 2318.72 28.18 2011-12-16 04:14:18.000 350 33367.17 367.14 2318.74 28.18 2011-12-16 04:14:19.000 350 33367.17 367.18 2318.76 28.18 2011-12-16 04:14:20.000 350 33367.24 367.12 2318.76 28.18 2011-12-16 04:14:21.000 350 33367.14 367.14 2318.68 28.18 2011-12-16 04:14:22.000 350 33367.13 367.13 2318.64 28.18 2011-12-16 04:14:23.000 350 33367.17 367.09 2318.74 28.18 2011-12-16 04:14:24.000 350 33367.13 367.10 2318.78 28.18 2011-12-16 04:14:25.000 350 33367.21 367.09 2318.77 28.18 2011-12-16 04:14:26.000 350 33367.16 367.13 2318.67 28.18 2011-12-16 04:14:27.000 350 33367.20 367.12 2318.82 28.18 2011-12-16 04:14:28.000 350 33367.16 367.14 2318.82 28.18 2011-12-16 04:14:29.000 350 33367.18 367.13 2318.79 28.18 2011-12-16 04:14:30.000 350 33367.23 367.08 2318.78 28.18 2011-12-16 04:14:31.000 350 33367.23 367.08 2318.72 28.18 2011-12-16 04:14:32.000 350 33367.14 367.13 2318.76 28.18 2011-12-16 04:14:33.000 350 33367.18 367.16 2318.73 28.18 2011-12-16 04:14:34.000 350 33367.08 367.13 2318.70 28.18 2011-12-16 04:14:35.000 350 33367.17 367.09 2318.72 28.18 2011-12-16 04:14:36.000 350 33367.20 367.09 2318.77 28.18 2011-12-16 04:14:37.000 350 33367.21 367.11 2318.67 28.18 2011-12-16 04:14:38.000 350 33367.20 367.10 2318.71 28.18 2011-12-16 04:14:39.000 350 33367.17 367.16 2318.69 28.18 2011-12-16 04:14:40.000 350 33367.26 367.14 2318.71 28.18 2011-12-16 04:14:41.000 350 33367.18 367.08 2318.65 28.18 2011-12-16 04:14:42.000 350 33367.16 367.15 2318.78 28.18 2011-12-16 04:14:43.000 350 33367.12 367.11 2318.70 28.18 2011-12-16 04:14:44.000 350 33367.14 367.10 2318.82 28.18 2011-12-16 04:14:45.000 350 33367.24 367.15 2318.70 28.18 2011-12-16 04:14:46.000 350 33367.08 367.14 2318.70 28.18 2011-12-16 04:14:47.000 350 33367.19 367.09 2318.72 28.18 2011-12-16 04:14:48.000 350 33367.18 367.08 2318.77 28.18 2011-12-16 04:14:49.000 350 33367.24 367.10 2318.79 28.18 2011-12-16 04:14:50.000 350 33367.11 367.11 2318.72 28.18 2011-12-16 04:14:51.000 350 33367.23 367.12 2318.67 28.18 2011-12-16 04:14:52.000 350 33367.21 367.12 2318.66 28.18 2011-12-16 04:14:53.000 350 33367.11 367.07 2318.73 28.18 2011-12-16 04:14:54.000 350 33367.20 367.10 2318.74 28.18 2011-12-16 04:14:54.000 350 33367.24 367.11 2318.78 28.18 2011-12-16 04:14:56.000 350 33367.15 367.10 2318.70 28.18 2011-12-16 04:14:57.000 350 33367.23 367.13 2318.74 28.18 2011-12-16 04:14:58.000 350 33367.14 367.11 2318.68 28.18 2011-12-16 04:14:59.000 350 33367.20 367.12 2318.80 28.18 2011-12-16 04:15:00.000 350 33367.18 367.10 2318.72 28.18 2011-12-16 04:15:01.000 350 33367.23 367.05 2318.83 28.18 2011-12-16 04:15:02.000 350 33367.12 367.14 2318.75 28.18 2011-12-16 04:15:03.000 350 33367.09 367.14 2318.67 28.18 2011-12-16 04:15:04.000 350 33367.22 367.18 2318.69 28.18 2011-12-16 04:15:05.000 350 33367.18 367.12 2318.68 28.18 2011-12-16 04:15:06.000 350 33367.21 367.09 2318.71 28.18 2011-12-16 04:15:07.000 350 33367.16 367.11 2318.69 28.18 2011-12-16 04:15:07.000 350 33367.16 367.09 2318.77 28.18 2011-12-16 04:15:09.000 350 33367.21 367.10 2318.67 28.18 2011-12-16 04:15:10.000 350 33367.20 367.09 2318.75 28.18 2011-12-16 04:15:11.000 350 33367.14 367.12 2318.74 28.18 2011-12-16 04:15:12.000 350 33367.17 367.10 2318.80 28.18 2011-12-16 04:15:13.000 350 33367.13 367.06 2318.75 28.18 2011-12-16 04:15:14.000 350 33367.22 367.12 2318.74 28.18 2011-12-16 04:15:15.000 350 33367.26 367.10 2318.66 28.18 2011-12-16 04:15:16.000 350 33367.18 367.08 2318.69 28.18 2011-12-16 04:15:17.000 350 33367.16 367.10 2318.75 28.18 2011-12-16 04:15:18.000 350 33367.15 367.08 2318.69 28.18 2011-12-16 04:15:19.000 350 33367.11 367.08 2318.70 28.18 2011-12-16 04:15:20.000 350 33367.23 367.07 2318.71 28.18 2011-12-16 04:15:21.000 350 33367.18 367.11 2318.66 28.18 2011-12-16 04:15:22.000 350 33367.21 367.07 2318.68 28.18 2011-12-16 04:15:23.000 350 33367.12 367.11 2318.71 28.18 2011-12-16 04:15:24.000 350 33367.16 367.07 2318.73 28.18 2011-12-16 04:15:25.000 350 33367.12 367.06 2318.74 28.18 2011-12-16 04:15:26.000 350 33367.16 367.06 2318.70 28.18 2011-12-16 04:15:27.000 350 33367.21 367.09 2318.73 28.18 2011-12-16 04:15:28.000 350 33367.14 367.07 2318.73 28.18 2011-12-16 04:15:29.000 350 33367.20 367.07 2318.70 28.18 2011-12-16 04:15:30.000 350 33367.33 367.11 2318.60 28.18 2011-12-16 04:15:31.000 350 33367.25 367.07 2318.67 28.18 2011-12-16 04:15:32.000 350 33367.15 367.04 2318.75 28.18 2011-12-16 04:15:33.000 350 33367.35 367.05 2318.79 28.18 2011-12-16 04:15:34.000 350 33367.21 367.06 2318.71 28.18 2011-12-16 04:15:35.000 350 33367.20 367.08 2318.77 28.18 2011-12-16 04:15:36.000 350 33367.23 367.07 2318.76 28.18 2011-12-16 04:15:37.000 350 33367.21 367.04 2318.68 28.18 2011-12-16 04:15:38.000 350 33367.25 367.05 2318.70 28.18 2011-12-16 04:15:39.000 350 33367.25 367.05 2318.64 28.18 2011-12-16 04:15:40.000 350 33367.17 367.06 2318.64 28.18 2011-12-16 04:15:41.000 350 33367.29 367.09 2318.68 28.18 2011-12-16 04:15:42.000 350 33367.30 367.05 2318.65 28.18 2011-12-16 04:15:43.000 350 33367.31 367.08 2318.66 28.18 2011-12-16 04:15:44.000 350 33367.17 367.04 2318.66 28.18 2011-12-16 04:15:45.000 350 33367.23 367.03 2318.71 28.18 2011-12-16 04:15:46.000 350 33367.26 367.06 2318.63 28.18 2011-12-16 04:15:47.000 350 33367.18 367.06 2318.64 28.18 2011-12-16 04:15:48.000 350 33367.17 367.08 2318.73 28.18 2011-12-16 04:15:48.000 350 33367.12 367.10 2318.68 28.18 2011-12-16 04:15:50.000 350 33367.23 367.09 2318.66 28.18 2011-12-16 04:15:51.000 350 33367.30 367.09 2318.70 28.18 2011-12-16 04:15:52.000 350 33367.16 367.06 2318.68 28.18 2011-12-16 04:15:53.000 350 33367.27 367.06 2318.73 28.18 2011-12-16 04:15:54.000 350 33367.31 367.02 2318.68 28.18 2011-12-16 04:15:55.000 350 33367.19 367.08 2318.61 28.18 2011-12-16 04:15:56.000 350 33367.11 367.01 2318.68 28.18 2011-12-16 04:15:57.000 350 33367.29 367.07 2318.67 28.18 2011-12-16 04:15:58.000 350 33367.25 367.04 2318.67 28.18 2011-12-16 04:15:59.000 350 33367.28 367.06 2318.73 28.18 2011-12-16 04:16:00.000 350 33367.22 367.02 2318.71 28.18 2011-12-16 04:16:01.000 350 33367.21 367.03 2318.72 28.18 2011-12-16 04:16:01.000 350 33367.28 367.00 2318.69 28.18 2011-12-16 04:16:03.000 350 33367.26 367.06 2318.67 28.18 2011-12-16 04:16:04.000 350 33367.21 367.06 2318.68 28.18 2011-12-16 04:16:05.000 350 33367.25 367.06 2318.68 28.18 2011-12-16 04:16:06.000 350 33367.24 367.06 2318.70 28.18 2011-12-16 04:16:07.000 350 33367.27 367.04 2318.62 28.18 2011-12-16 04:16:08.000 350 33367.20 367.06 2318.65 28.18 2011-12-16 04:16:09.000 350 33367.21 367.09 2318.64 28.18 2011-12-16 04:16:10.000 350 33367.16 367.06 2318.64 28.18 2011-12-16 04:16:11.000 350 33367.24 367.08 2318.74 28.18 2011-12-16 04:16:12.000 350 33367.28 367.06 2318.73 28.18 2011-12-16 04:16:13.000 350 33367.27 367.06 2318.70 28.18 2011-12-16 04:16:14.000 350 33367.20 367.04 2318.71 28.18 2011-12-16 04:16:15.000 350 33367.17 367.07 2318.66 28.18 2011-12-16 04:16:16.000 350 33367.21 367.04 2318.62 28.18 2011-12-16 04:16:17.000 350 33367.23 367.02 2318.75 28.18 2011-12-16 04:16:18.000 350 33367.26 367.08 2318.68 28.18 2011-12-16 04:16:19.000 350 33367.24 367.05 2318.68 28.18 2011-12-16 04:16:20.000 350 33367.32 367.03 2318.71 28.18 2011-12-16 04:16:21.000 350 33367.17 367.04 2318.63 28.18 2011-12-16 04:16:22.000 350 33367.28 367.06 2318.64 28.18 2011-12-16 04:16:23.000 350 33367.17 367.10 2318.66 28.18 2011-12-16 04:16:24.000 350 33367.31 367.05 2318.64 28.18 2011-12-16 04:16:25.000 350 33367.19 367.03 2318.66 28.18 2011-12-16 04:16:26.000 350 33367.26 367.06 2318.76 28.18 2011-12-16 04:16:27.000 350 33367.26 367.04 2318.73 28.18 2011-12-16 04:16:28.000 350 33367.23 367.01 2318.65 28.18 2011-12-16 04:16:29.000 350 33367.23 367.09 2318.76 28.18 2011-12-16 04:16:30.000 350 33367.26 367.06 2318.68 28.18 2011-12-16 04:16:31.000 350 33367.29 367.04 2318.65 28.18 2011-12-16 04:16:32.000 350 33367.25 367.06 2318.77 28.18 2011-12-16 04:16:33.000 350 33367.32 367.03 2318.64 28.18 2011-12-16 04:16:34.000 350 33367.30 367.03 2318.63 28.18 2011-12-16 04:16:35.000 350 33367.27 367.04 2318.68 28.18 2011-12-16 04:16:36.000 350 33367.26 367.04 2318.63 28.18 2011-12-16 04:16:37.000 350 33367.34 367.07 2318.66 28.18 2011-12-16 04:16:38.000 350 33367.29 367.05 2318.69 28.18 2011-12-16 04:16:39.000 350 33367.29 367.06 2318.59 28.18 2011-12-16 04:16:40.000 350 33367.27 367.04 2318.61 28.18 2011-12-16 04:16:41.000 350 33367.29 367.04 2318.71 28.18 2011-12-16 04:16:42.000 350 33367.24 367.04 2318.66 28.18 2011-12-16 04:16:42.000 350 33367.29 367.01 2318.66 28.18 2011-12-16 04:16:44.000 350 33367.18 367.03 2318.72 28.18 2011-12-16 04:16:45.000 350 33367.22 367.02 2318.64 28.18 2011-12-16 04:16:46.000 350 33367.28 367.02 2318.64 28.18 2011-12-16 04:16:47.000 350 33367.29 367.03 2318.66 28.18 2011-12-16 04:16:48.000 350 33367.32 367.02 2318.61 28.18 2011-12-16 04:16:49.000 350 33367.36 367.06 2318.74 28.18 2011-12-16 04:16:50.000 350 33367.15 367.02 2318.67 28.18 2011-12-16 04:16:51.000 350 33367.30 367.01 2318.68 28.18 2011-12-16 04:16:52.000 350 33367.18 367.01 2318.71 28.18 2011-12-16 04:16:53.000 350 33367.26 367.03 2318.67 28.18 2011-12-16 04:16:54.000 350 33367.21 367.05 2318.66 28.18 2011-12-16 04:16:55.000 350 33367.23 367.02 2318.70 28.18 2011-12-16 04:16:55.000 350 33367.21 367.04 2318.66 28.18 2011-12-16 04:16:57.000 350 33367.08 367.04 2318.67 28.18 2011-12-16 04:16:58.000 350 33367.21 367.02 2318.66 28.18 2011-12-16 04:16:59.000 350 33367.22 367.00 2318.66 28.18 2011-12-16 04:17:00.000 350 33367.25 367.02 2318.70 28.18 2011-12-16 04:17:01.000 350 33367.26 367.03 2318.65 28.18 2011-12-16 04:17:02.000 350 33367.26 367.03 2318.66 28.18 2011-12-16 04:17:03.000 350 33367.22 367.01 2318.66 28.18 2011-12-16 04:17:04.000 350 33367.22 367.00 2318.64 28.18 2011-12-16 04:17:05.000 350 33367.29 367.07 2318.64 28.18 2011-12-16 04:17:06.000 350 33367.25 367.03 2318.66 28.18 2011-12-16 04:17:07.000 350 33367.11 367.05 2318.76 28.18 2011-12-16 04:17:08.000 350 33367.20 367.06 2318.66 28.18 2011-12-16 04:17:09.000 350 33367.23 367.03 2318.70 28.18 2011-12-16 04:17:10.000 350 33367.23 367.00 2318.71 28.18 2011-12-16 04:17:11.000 350 33367.28 367.07 2318.77 28.18 2011-12-16 04:17:12.000 350 33367.19 367.03 2318.70 28.18 2011-12-16 04:17:13.000 350 33367.17 367.02 2318.67 28.18 2011-12-16 04:17:14.000 350 33367.18 367.02 2318.79 28.18 2011-12-16 04:17:15.000 350 33367.17 367.03 2318.70 28.18 2011-12-16 04:17:16.000 350 33367.11 367.00 2318.62 28.18 2011-12-16 04:17:17.000 350 33367.16 367.02 2318.69 28.18 2011-12-16 04:17:18.000 350 33367.17 367.03 2318.77 28.18 2011-12-16 04:17:19.000 350 33367.11 367.02 2318.64 28.18 2011-12-16 04:17:20.000 350 33367.18 367.04 2318.72 28.18 2011-12-16 04:17:21.000 350 33367.16 367.03 2318.70 28.18 2011-12-16 04:17:22.000 350 33367.13 367.01 2318.70 28.18 2011-12-16 04:17:23.000 350 33367.20 367.01 2318.66 28.18 2011-12-16 04:17:24.000 350 33367.21 367.01 2318.74 28.18 2011-12-16 04:17:25.000 350 33367.20 367.00 2318.62 28.18 2011-12-16 04:17:26.000 350 33367.14 367.01 2318.74 28.18 2011-12-16 04:17:27.000 350 33367.28 366.96 2318.68 28.18 2011-12-16 04:17:28.000 350 33367.17 366.98 2318.70 28.18 2011-12-16 04:17:29.000 350 33367.15 367.00 2318.67 28.18 2011-12-16 04:17:30.000 350 33367.20 366.97 2318.70 28.18 2011-12-16 04:17:31.000 350 33367.24 366.99 2318.78 28.18 2011-12-16 04:17:32.000 350 33367.29 366.99 2318.71 28.18 2011-12-16 04:17:33.000 350 33367.18 367.02 2318.70 28.18 2011-12-16 04:17:34.000 350 33367.12 367.00 2318.67 28.18 2011-12-16 04:17:35.000 350 33367.15 367.00 2318.62 28.18 2011-12-16 04:17:36.000 350 33367.21 367.01 2318.67 28.18 2011-12-16 04:17:36.000 350 33367.15 367.00 2318.70 28.18 2011-12-16 04:17:38.000 350 33367.29 367.03 2318.70 28.18 2011-12-16 04:17:39.000 350 33367.20 367.00 2318.68 28.18 2011-12-16 04:17:40.000 350 33367.15 367.01 2318.65 28.18 2011-12-16 04:17:41.000 350 33367.21 367.01 2318.66 28.18 2011-12-16 04:17:42.000 350 33367.21 367.04 2318.70 28.18 2011-12-16 04:17:43.000 350 33367.18 367.01 2318.55 28.18 2011-12-16 04:17:44.000 350 33367.29 367.00 2318.65 28.18 2011-12-16 04:17:45.000 350 33367.18 366.98 2318.60 28.18 2011-12-16 04:17:46.000 350 33367.20 366.97 2318.61 28.18 2011-12-16 04:17:47.000 350 33367.23 367.05 2318.62 28.18 2011-12-16 04:17:48.000 350 33367.26 367.04 2318.71 28.18 2011-12-16 04:17:49.000 350 33367.10 366.99 2318.64 28.18 2011-12-16 04:17:49.000 350 33367.24 367.04 2318.58 28.18 2011-12-16 04:17:51.000 350 33367.26 367.01 2318.67 28.18 2011-12-16 04:17:52.000 350 33367.19 367.03 2318.70 28.18 2011-12-16 04:17:53.000 350 33367.19 367.04 2318.70 28.18 2011-12-16 04:17:54.000 350 33367.27 367.00 2318.62 28.18 2011-12-16 04:17:55.000 350 33367.21 367.00 2318.60 28.18 2011-12-16 04:17:56.000 350 33367.24 367.02 2318.67 28.18 2011-12-16 04:17:57.000 350 33367.33 367.00 2318.67 28.18 2011-12-16 04:17:58.000 350 33367.20 367.00 2318.67 28.18 2011-12-16 04:17:59.000 350 33367.15 367.04 2318.71 28.18 2011-12-16 04:18:00.000 350 33367.22 367.00 2318.62 28.18 2011-12-16 04:18:01.000 350 33367.12 366.98 2318.66 28.18 2011-12-16 04:18:02.000 350 33367.23 367.03 2318.67 28.18 2011-12-16 04:18:03.000 350 33367.14 367.03 2318.66 28.18 2011-12-16 04:18:04.000 350 33367.15 367.01 2318.64 28.18 2011-12-16 04:18:05.000 350 33367.15 367.03 2318.62 28.18 2011-12-16 04:18:06.000 350 33367.15 366.97 2318.66 28.18 2011-12-16 04:18:07.000 350 33367.15 366.99 2318.62 28.18 2011-12-16 04:18:08.000 350 33367.25 366.99 2318.70 28.18 2011-12-16 04:18:09.000 350 33367.17 367.00 2318.66 28.18 2011-12-16 04:18:10.000 350 33367.16 366.99 2318.68 28.18 2011-12-16 04:18:11.000 350 33367.21 367.00 2318.62 28.18 2011-12-16 04:18:12.000 350 33367.27 367.05 2318.62 28.18 2011-12-16 04:18:13.000 350 33367.22 367.04 2318.67 28.18 2011-12-16 04:18:14.000 350 33367.21 366.98 2318.64 28.18 2011-12-16 04:18:15.000 350 33367.15 367.04 2318.70 28.18 2011-12-16 04:18:16.000 350 33367.23 367.02 2318.71 28.18 2011-12-16 04:18:17.000 350 33367.26 367.00 2318.74 28.18 2011-12-16 04:18:18.000 350 33367.20 367.00 2318.62 28.18 2011-12-16 04:18:19.000 350 33367.18 367.00 2318.62 28.18 2011-12-16 04:18:20.000 350 33367.26 366.98 2318.72 28.18 2011-12-16 04:18:21.000 350 33367.18 367.00 2318.63 28.18 2011-12-16 04:18:22.000 350 33367.17 366.95 2318.68 28.18 2011-12-16 04:18:23.000 350 33367.18 367.00 2318.68 28.18 2011-12-16 04:18:24.000 350 33367.20 367.00 2318.67 28.18 2011-12-16 04:18:25.000 350 33367.25 366.96 2318.68 28.18 2011-12-16 04:18:26.000 350 33367.14 366.99 2318.74 28.18 2011-12-16 04:18:27.000 350 33367.23 367.02 2318.59 28.18 2011-12-16 04:18:28.000 350 33367.18 366.99 2318.62 28.18 2011-12-16 04:18:29.000 350 33367.18 366.97 2318.61 28.18 2011-12-16 04:18:30.000 350 33367.19 366.97 2318.73 28.18 2011-12-16 04:18:30.000 350 33367.20 366.96 2318.63 28.18 2011-12-16 04:18:32.000 350 33367.14 366.99 2318.73 28.18 2011-12-16 04:18:33.000 350 33367.12 367.01 2318.66 28.18 2011-12-16 04:18:34.000 350 33367.15 366.98 2318.59 28.18 2011-12-16 04:18:35.000 350 33367.31 366.96 2318.66 28.18 2011-12-16 04:18:36.000 350 33367.18 366.98 2318.71 28.18 2011-12-16 04:18:37.000 350 33367.21 367.02 2318.71 28.18 2011-12-16 04:18:38.000 350 33367.29 366.99 2318.61 28.18 2011-12-16 04:18:39.000 350 33367.13 366.96 2318.66 28.18 2011-12-16 04:18:40.000 350 33367.23 366.99 2318.62 28.18 2011-12-16 04:18:41.000 350 33367.18 367.02 2318.73 28.18 2011-12-16 04:18:42.000 350 33367.17 366.98 2318.65 28.18 2011-12-16 04:18:43.000 350 33367.22 367.01 2318.66 28.18 2011-12-16 04:18:43.000 350 33367.13 366.95 2318.70 28.18 2011-12-16 04:18:45.000 350 33367.12 366.98 2318.67 28.18 2011-12-16 04:18:46.000 350 33367.18 366.98 2318.68 28.18 2011-12-16 04:18:47.000 350 33367.14 367.03 2318.68 28.18 2011-12-16 04:18:48.000 350 33367.13 367.00 2318.73 28.18 2011-12-16 04:18:49.000 350 33367.13 366.98 2318.68 28.18 2011-12-16 04:18:50.000 350 33367.22 367.00 2318.59 28.18 2011-12-16 04:18:51.000 350 33367.22 367.02 2318.62 28.18 2011-12-16 04:18:52.000 350 33367.19 367.00 2318.61 28.18 2011-12-16 04:18:53.000 350 33367.17 366.99 2318.55 28.18 2011-12-16 04:18:54.000 350 33367.14 366.98 2318.70 28.18 2011-12-16 04:18:55.000 350 33367.19 367.01 2318.62 28.18 2011-12-16 04:18:56.000 350 33367.04 366.97 2318.65 28.18 2011-12-16 04:18:57.000 350 33367.15 367.03 2318.70 28.18 2011-12-16 04:18:58.000 350 33367.11 366.99 2318.70 28.18 2011-12-16 04:18:59.000 350 33367.08 366.98 2318.67 28.18 2011-12-16 04:19:00.000 350 33367.10 366.96 2318.59 28.18 2011-12-16 04:19:01.000 350 33367.11 366.97 2318.68 28.18 2011-12-16 04:19:02.000 350 33367.11 366.98 2318.68 28.18 2011-12-16 04:19:03.000 350 33367.16 366.95 2318.67 28.18 2011-12-16 04:19:04.000 350 33367.10 366.99 2318.57 28.18 2011-12-16 04:19:05.000 350 33367.13 366.98 2318.63 28.18 2011-12-16 04:19:06.000 350 33367.18 366.96 2318.62 28.18 2011-12-16 04:19:07.000 350 33367.12 366.95 2318.68 28.18 2011-12-16 04:19:08.000 350 33367.21 366.96 2318.67 28.18 2011-12-16 04:19:09.000 350 33367.12 366.94 2318.65 28.18 2011-12-16 04:19:10.000 350 33367.18 366.93 2318.68 28.18 2011-12-16 04:19:11.000 350 33367.15 366.97 2318.74 28.18 2011-12-16 04:19:12.000 350 33367.13 366.97 2318.73 28.18 2011-12-16 04:19:13.000 350 33367.12 366.98 2318.71 28.18 2011-12-16 04:19:14.000 350 33367.29 367.00 2318.71 28.18 2011-12-16 04:19:15.000 350 33367.18 366.97 2318.77 28.18 2011-12-16 04:19:16.000 350 33367.14 367.00 2318.71 28.18 2011-12-16 04:19:17.000 350 33367.25 366.95 2318.71 28.18 2011-12-16 04:19:18.000 350 33367.12 366.97 2318.62 28.18 2011-12-16 04:19:19.000 350 33367.07 366.96 2318.65 28.18 2011-12-16 04:19:20.000 350 33367.28 366.94 2318.70 28.18 2011-12-16 04:19:21.000 350 33367.19 366.98 2318.68 28.18 2011-12-16 04:19:22.000 350 33367.14 366.94 2318.62 28.18 2011-12-16 04:19:23.000 350 33367.28 366.95 2318.71 28.18 2011-12-16 04:19:24.000 350 33367.32 366.94 2318.64 28.18 2011-12-16 04:19:24.000 350 33367.26 366.97 2318.67 28.18 2011-12-16 04:19:26.000 350 33367.27 366.94 2318.68 28.18 2011-12-16 04:19:27.000 350 33367.32 366.93 2318.67 28.18 2011-12-16 04:19:28.000 350 33367.31 366.93 2318.67 28.18 2011-12-16 04:19:29.000 350 33367.32 366.95 2318.74 28.18 2011-12-16 04:19:30.000 350 33367.26 366.94 2318.72 28.18 2011-12-16 04:19:31.000 350 33367.23 366.91 2318.72 28.18 2011-12-16 04:19:32.000 350 33367.23 366.95 2318.66 28.18 2011-12-16 04:19:33.000 350 33367.27 366.96 2318.66 28.18 2011-12-16 04:19:34.000 350 33367.24 366.94 2318.67 28.18 2011-12-16 04:19:35.000 350 33367.30 366.90 2318.59 28.18 2011-12-16 04:19:36.000 350 33367.27 366.91 2318.67 28.18 2011-12-16 04:19:37.000 350 33367.26 366.94 2318.56 28.18 2011-12-16 04:19:37.000 350 33367.25 366.95 2318.64 28.18 2011-12-16 04:19:39.000 350 33367.39 366.96 2318.64 28.18 2011-12-16 04:19:40.000 350 33367.29 366.95 2318.67 28.18 2011-12-16 04:19:41.000 350 33367.30 366.96 2318.68 28.18 2011-12-16 04:19:42.000 350 33367.17 366.96 2318.61 28.18 2011-12-16 04:19:43.000 350 33367.29 366.95 2318.71 28.18 2011-12-16 04:19:44.000 350 33367.28 366.95 2318.60 28.18 2011-12-16 04:19:45.000 350 33367.37 366.94 2318.73 28.18 2011-12-16 04:19:46.000 350 33367.27 366.92 2318.68 28.18 2011-12-16 04:19:47.000 350 33367.29 366.98 2318.63 28.18 2011-12-16 04:19:48.000 350 33367.25 366.95 2318.65 28.18 2011-12-16 04:19:49.000 350 33367.26 366.95 2318.64 28.18 2011-12-16 04:19:50.000 350 33367.25 366.96 2318.69 28.18 2011-12-16 04:19:51.000 350 33367.24 366.96 2318.68 28.18 2011-12-16 04:19:52.000 350 33367.29 366.99 2318.64 28.18 2011-12-16 04:19:53.000 350 33367.27 366.95 2318.63 28.18 2011-12-16 04:19:54.000 350 33367.26 366.94 2318.66 28.18 2011-12-16 04:19:55.000 350 33367.19 366.99 2318.62 28.18 2011-12-16 04:19:56.000 350 33367.16 366.95 2318.70 28.18 2011-12-16 04:19:57.000 350 33367.23 366.97 2318.61 28.18 2011-12-16 04:19:58.000 350 33367.22 366.93 2318.66 28.18 2011-12-16 04:19:59.000 350 33367.26 366.95 2318.70 28.18 2011-12-16 04:20:00.000 350 33367.22 366.97 2318.64 28.18 2011-12-16 04:20:01.000 350 33367.20 366.92 2318.67 28.18 2011-12-16 04:20:02.000 350 33367.32 366.98 2318.59 28.18 2011-12-16 04:20:03.000 350 33367.24 366.98 2318.73 28.18 2011-12-16 04:20:04.000 350 33367.13 366.99 2318.68 28.18 2011-12-16 04:20:05.000 350 33367.21 366.97 2318.68 28.18 2011-12-16 04:20:06.000 350 33367.13 366.99 2318.75 28.18 2011-12-16 04:20:07.000 350 33367.18 366.95 2318.68 28.18 2011-12-16 04:20:08.000 350 33367.14 366.98 2318.73 28.18 2011-12-16 04:20:09.000 350 33367.26 366.98 2318.72 28.18 2011-12-16 04:20:10.000 350 33367.16 366.99 2318.74 28.18 2011-12-16 04:20:11.000 350 33367.14 366.97 2318.76 28.18 2011-12-16 04:20:12.000 350 33367.23 366.97 2318.78 28.18 2011-12-16 04:20:13.000 350 33367.14 366.94 2318.57 28.18 2011-12-16 04:20:14.000 350 33367.14 366.96 2318.74 28.18 2011-12-16 04:20:15.000 350 33367.18 367.01 2318.72 28.18 2011-12-16 04:20:16.000 350 33367.13 366.98 2318.70 28.18 2011-12-16 04:20:17.000 350 33367.12 366.94 2318.71 28.18 2011-12-16 04:20:18.000 350 33367.18 366.98 2318.75 28.18 2011-12-16 04:20:18.000 350 33367.14 366.97 2318.71 28.18 2011-12-16 04:20:20.000 350 33367.16 366.94 2318.71 28.18 2011-12-16 04:20:21.000 350 33367.24 366.95 2318.72 28.18 2011-12-16 04:20:22.000 350 33367.17 366.94 2318.67 28.18 2011-12-16 04:20:23.000 350 33367.20 367.00 2318.65 28.18 2011-12-16 04:20:24.000 350 33367.15 366.96 2318.74 28.18 2011-12-16 04:20:25.000 350 33367.19 366.93 2318.69 28.18 2011-12-16 04:20:26.000 350 33367.14 366.93 2318.74 28.18 2011-12-16 04:20:27.000 350 33367.14 366.98 2318.73 28.18 2011-12-16 04:20:28.000 350 33367.13 366.97 2318.74 28.18 2011-12-16 04:20:29.000 350 33367.12 366.98 2318.65 28.18 2011-12-16 04:20:30.000 350 33367.10 366.93 2318.70 28.18 2011-12-16 04:20:31.000 350 33367.23 366.94 2318.69 28.18 2011-12-16 04:20:31.000 350 33367.34 366.98 2318.68 28.18 2011-12-16 04:20:33.000 350 33367.15 366.95 2318.76 28.18 2011-12-16 04:20:34.000 350 33367.08 366.95 2318.77 28.18 2011-12-16 04:20:35.000 350 33367.23 366.96 2318.74 28.18 2011-12-16 04:20:36.000 350 33367.26 366.91 2318.62 28.18 2011-12-16 04:20:37.000 350 33367.15 366.92 2318.73 28.18 2011-12-16 04:20:38.000 350 33367.20 366.94 2318.72 28.18 2011-12-16 04:20:39.000 350 33367.18 366.94 2318.62 28.18 2011-12-16 04:20:40.000 350 33367.16 366.93 2318.65 28.18 2011-12-16 04:20:41.000 350 33367.21 366.96 2318.75 28.18 2011-12-16 04:20:42.000 350 33367.16 366.95 2318.69 28.18 2011-12-16 04:20:43.000 350 33367.13 366.92 2318.66 28.18 2011-12-16 04:20:44.000 350 33367.25 366.95 2318.69 28.18 2011-12-16 04:20:45.000 350 33367.22 366.92 2318.70 28.18 2011-12-16 04:20:46.000 350 33367.18 366.96 2318.70 28.18 2011-12-16 04:20:47.000 350 33367.17 366.97 2318.76 28.18 2011-12-16 04:20:48.000 350 33367.14 366.94 2318.74 28.18 2011-12-16 04:20:49.000 350 33367.28 366.96 2318.70 28.18 2011-12-16 04:20:50.000 350 33367.13 366.94 2318.71 28.18 2011-12-16 04:20:51.000 350 33367.25 366.90 2318.73 28.18 2011-12-16 04:20:52.000 350 33367.21 366.90 2318.69 28.18 2011-12-16 04:20:53.000 350 33367.25 366.94 2318.79 28.18 2011-12-16 04:20:54.000 350 33367.15 366.93 2318.70 28.18 2011-12-16 04:20:55.000 350 33367.10 366.91 2318.75 28.18 2011-12-16 04:20:56.000 350 33367.25 366.92 2318.68 28.18 2011-12-16 04:20:57.000 350 33367.19 366.92 2318.65 28.18 2011-12-16 04:20:58.000 350 33367.17 366.89 2318.67 28.18 2011-12-16 04:20:59.000 350 33367.23 366.96 2318.69 28.18 2011-12-16 04:21:00.000 350 33367.23 366.92 2318.68 28.18 2011-12-16 04:21:01.000 350 33367.17 366.94 2318.71 28.18 2011-12-16 04:21:02.000 350 33367.28 366.92 2318.66 28.18 2011-12-16 04:21:03.000 350 33367.20 366.96 2318.63 28.18 2011-12-16 04:21:04.000 350 33367.24 366.94 2318.67 28.18 2011-12-16 04:21:05.000 350 33367.21 366.93 2318.73 28.18 2011-12-16 04:21:06.000 350 33367.22 366.90 2318.70 28.18 2011-12-16 04:21:07.000 350 33367.20 366.94 2318.64 28.18 2011-12-16 04:21:08.000 350 33367.32 366.94 2318.71 28.18 2011-12-16 04:21:09.000 350 33367.25 366.93 2318.63 28.18 2011-12-16 04:21:10.000 350 33367.29 366.92 2318.61 28.18 2011-12-16 04:21:11.000 350 33367.24 366.89 2318.67 28.18 2011-12-16 04:21:12.000 350 33367.35 366.91 2318.73 28.18 2011-12-16 04:21:12.000 350 33367.25 366.91 2318.74 28.18 2011-12-16 04:21:14.000 350 33367.25 366.90 2318.66 28.18 2011-12-16 04:21:15.000 350 33367.31 366.89 2318.67 28.18 2011-12-16 04:21:16.000 350 33367.25 366.89 2318.72 28.18 2011-12-16 04:21:17.000 350 33367.22 366.92 2318.67 28.18 2011-12-16 04:21:18.000 350 33367.26 366.88 2318.69 28.18 2011-12-16 04:21:19.000 350 33367.21 366.91 2318.68 28.18 2011-12-16 04:21:20.000 350 33367.30 366.90 2318.59 28.18 2011-12-16 04:21:21.000 350 33367.31 366.93 2318.71 28.18 2011-12-16 04:21:22.000 350 33367.27 366.93 2318.68 28.18 2011-12-16 04:21:23.000 350 33367.35 366.96 2318.68 28.18 2011-12-16 04:21:24.000 350 33367.26 366.97 2318.70 28.18 2011-12-16 04:21:25.000 350 33367.30 366.93 2318.68 28.18 2011-12-16 04:21:25.000 350 33367.37 366.95 2318.62 28.18 2011-12-16 04:21:27.000 350 33367.36 366.96 2318.67 28.18 2011-12-16 04:21:28.000 350 33367.30 366.94 2318.67 28.18 2011-12-16 04:21:29.000 350 33367.27 366.92 2318.67 28.18 2011-12-16 04:21:30.000 350 33367.32 366.92 2318.67 28.18 2011-12-16 04:21:31.000 350 33367.33 366.95 2318.64 28.18 2011-12-16 04:21:32.000 350 33367.30 366.92 2318.68 28.18 2011-12-16 04:21:33.000 350 33367.43 366.96 2318.74 28.18 2011-12-16 04:21:34.000 350 33367.26 366.98 2318.69 28.18 2011-12-16 04:21:35.000 350 33367.28 366.97 2318.70 28.18 2011-12-16 04:21:36.000 350 33367.25 366.91 2318.72 28.18 2011-12-16 04:21:37.000 350 33367.32 366.96 2318.70 28.18 2011-12-16 04:21:38.000 350 33367.32 366.93 2318.69 28.18 2011-12-16 04:21:39.000 350 33367.34 366.92 2318.67 28.18 2011-12-16 04:21:40.000 350 33367.29 366.92 2318.64 28.18 2011-12-16 04:21:41.000 350 33367.30 366.98 2318.72 28.18 2011-12-16 04:21:42.000 350 33367.23 366.95 2318.74 28.18 2011-12-16 04:21:43.000 350 33367.19 366.96 2318.77 28.18 2011-12-16 04:21:44.000 350 33367.26 366.95 2318.78 28.18 2011-12-16 04:21:45.000 350 33367.26 366.92 2318.71 28.18 2011-12-16 04:21:46.000 350 33367.29 366.95 2318.76 28.18 2011-12-16 04:21:47.000 350 33367.28 366.96 2318.70 28.18 2011-12-16 04:21:48.000 350 33367.31 366.94 2318.68 28.18 2011-12-16 04:21:49.000 350 33367.28 366.91 2318.76 28.18 2011-12-16 04:21:50.000 350 33367.29 366.96 2318.76 28.18 2011-12-16 04:21:51.000 350 33367.32 366.92 2318.72 28.18 2011-12-16 04:21:52.000 350 33367.24 366.95 2318.69 28.18 2011-12-16 04:21:53.000 350 33367.26 366.90 2318.74 28.18 2011-12-16 04:21:54.000 350 33367.23 366.98 2318.71 28.18 2011-12-16 04:21:55.000 350 33367.26 366.95 2318.75 28.18 2011-12-16 04:21:56.000 350 33367.21 366.95 2318.72 28.18 2011-12-16 04:21:57.000 350 33367.28 366.94 2318.68 28.18 2011-12-16 04:21:58.000 350 33367.23 366.93 2318.75 28.18 2011-12-16 04:21:59.000 350 33367.26 366.94 2318.66 28.18 2011-12-16 04:22:00.000 350 33367.21 366.94 2318.71 28.18 2011-12-16 04:22:01.000 350 33367.25 366.95 2318.78 28.18 2011-12-16 04:22:02.000 350 33367.30 366.92 2318.68 28.18 2011-12-16 04:22:03.000 350 33367.15 366.95 2318.78 28.18 2011-12-16 04:22:04.000 350 33367.20 366.95 2318.80 28.18 2011-12-16 04:22:05.000 350 33367.21 366.97 2318.73 28.18 2011-12-16 04:22:06.000 350 33367.20 366.97 2318.77 28.18 2011-12-16 04:22:06.000 350 33367.16 366.97 2318.82 28.18 2011-12-16 04:22:08.000 350 33367.17 366.97 2318.73 28.18 2011-12-16 04:22:09.000 350 33367.26 366.95 2318.68 28.18 2011-12-16 04:22:10.000 350 33367.23 366.94 2318.66 28.18 2011-12-16 04:22:11.000 350 33367.20 366.95 2318.77 28.18 2011-12-16 04:22:12.000 350 33367.28 366.96 2318.71 28.18 2011-12-16 04:22:13.000 350 33367.20 366.91 2318.80 28.18 2011-12-16 04:22:14.000 350 33367.18 366.97 2318.73 28.18 2011-12-16 04:22:15.000 350 33367.24 366.98 2318.68 28.18 2011-12-16 04:22:16.000 350 33367.21 366.94 2318.68 28.18 2011-12-16 04:22:17.000 350 33367.24 366.96 2318.82 28.18 2011-12-16 04:22:18.000 350 33367.20 366.94 2318.83 28.18 2011-12-16 04:22:19.000 350 33367.20 366.93 2318.71 28.18 2011-12-16 04:22:19.000 350 33367.18 367.00 2318.64 28.18 2011-12-16 04:22:21.000 350 33367.27 366.97 2318.74 28.18 2011-12-16 04:22:22.000 350 33367.12 366.97 2318.77 28.18 2011-12-16 04:22:23.000 350 33367.18 366.97 2318.73 28.18 2011-12-16 04:22:24.000 350 33367.17 366.95 2318.80 28.18 2011-12-16 04:22:25.000 350 33367.23 366.97 2318.67 28.18 2011-12-16 04:22:26.000 350 33367.23 366.94 2318.82 28.18 2011-12-16 04:22:27.000 350 33367.19 366.93 2318.76 28.18 2011-12-16 04:22:28.000 350 33367.24 366.94 2318.74 28.18 2011-12-16 04:22:29.000 350 33367.20 366.96 2318.69 28.18 2011-12-16 04:22:30.000 350 33367.21 366.96 2318.79 28.18 2011-12-16 04:22:31.000 350 33367.12 366.99 2318.71 28.18 2011-12-16 04:22:32.000 350 33367.20 366.99 2318.83 28.18 2011-12-16 04:22:33.000 350 33367.22 366.95 2318.71 28.18 2011-12-16 04:22:34.000 350 33367.24 366.96 2318.75 28.18 2011-12-16 04:22:35.000 350 33367.12 366.95 2318.76 28.18 2011-12-16 04:22:36.000 350 33367.20 366.97 2318.77 28.18 2011-12-16 04:22:37.000 350 33367.18 366.96 2318.76 28.18 2011-12-16 04:22:38.000 350 33367.30 366.98 2318.69 28.18 2011-12-16 04:22:39.000 350 33367.16 366.98 2318.73 28.18 2011-12-16 04:22:40.000 350 33367.21 366.97 2318.68 28.18 2011-12-16 04:22:41.000 350 33367.25 367.00 2318.80 28.18 2011-12-16 04:22:42.000 350 33367.24 366.94 2318.70 28.18 2011-12-16 04:22:43.000 350 33367.29 366.97 2318.69 28.18 2011-12-16 04:22:44.000 350 33367.15 366.93 2318.79 28.18 2011-12-16 04:22:45.000 350 33367.21 366.95 2318.76 28.18 2011-12-16 04:22:46.000 350 33367.17 366.93 2318.75 28.18 2011-12-16 04:22:47.000 350 33367.22 366.96 2318.76 28.18 2011-12-16 04:22:48.000 350 33367.23 366.97 2318.86 28.18 2011-12-16 04:22:49.000 350 33367.25 366.92 2318.79 28.18 2011-12-16 04:22:50.000 350 33367.23 366.91 2318.71 28.18 2011-12-16 04:22:51.000 350 33367.18 366.93 2318.71 28.18 2011-12-16 04:22:52.000 350 33367.23 366.92 2318.75 28.18 2011-12-16 04:22:53.000 350 33367.28 366.95 2318.71 28.18 2011-12-16 04:22:54.000 350 33367.30 366.96 2318.74 28.18 2011-12-16 04:22:55.000 350 33367.27 366.92 2318.73 28.18 2011-12-16 04:22:56.000 350 33367.26 366.94 2318.76 28.18 2011-12-16 04:22:57.000 350 33367.28 366.97 2318.86 28.18 2011-12-16 04:22:58.000 350 33367.25 366.97 2318.76 28.18 2011-12-16 04:22:59.000 350 33367.30 366.97 2318.77 28.18 2011-12-16 04:23:00.000 350 33367.21 366.95 2318.68 28.18 2011-12-16 04:23:00.000 350 33367.21 366.94 2318.81 28.18 2011-12-16 04:23:02.000 350 33367.34 366.93 2318.76 28.18 2011-12-16 04:23:03.000 350 33367.32 366.94 2318.70 28.18 2011-12-16 04:23:04.000 350 33367.27 366.94 2318.70 28.18 2011-12-16 04:23:05.000 350 33367.27 366.93 2318.74 28.18 2011-12-16 04:23:06.000 350 33367.32 366.97 2318.66 28.18 2011-12-16 04:23:07.000 350 33367.19 366.98 2318.80 28.18 2011-12-16 04:23:08.000 350 33367.29 366.97 2318.67 28.18 2011-12-16 04:23:09.000 350 33367.30 366.91 2318.70 28.18 2011-12-16 04:23:10.000 350 33367.31 366.95 2318.74 28.18 2011-12-16 04:23:11.000 350 33367.33 366.96 2318.67 28.18 2011-12-16 04:23:12.000 350 33367.30 366.96 2318.76 28.18 2011-12-16 04:23:13.000 350 33367.27 366.96 2318.74 28.18 2011-12-16 04:23:13.000 350 33367.38 366.94 2318.62 28.18 2011-12-16 04:23:15.000 350 33367.22 366.96 2318.71 28.18 2011-12-16 04:23:16.000 350 33367.35 366.99 2318.74 28.18 2011-12-16 04:23:17.000 350 33367.36 366.96 2318.82 28.18 2011-12-16 04:23:18.000 350 33367.29 366.96 2318.80 28.18 2011-12-16 04:23:19.000 350 33367.19 366.98 2318.67 28.18 2011-12-16 04:23:20.000 350 33367.35 366.97 2318.75 28.18 2011-12-16 04:23:21.000 350 33367.26 366.96 2318.78 28.18 2011-12-16 04:23:22.000 350 33367.20 366.98 2318.80 28.18 2011-12-16 04:23:23.000 350 33367.34 366.97 2318.66 28.18 2011-12-16 04:23:24.000 350 33367.31 366.98 2318.74 28.18 2011-12-16 04:23:25.000 350 33367.35 366.99 2318.72 28.18 2011-12-16 04:23:26.000 350 33367.35 366.99 2318.82 28.18 2011-12-16 04:23:27.000 350 33367.39 366.93 2318.73 28.18 2011-12-16 04:23:28.000 350 33367.30 366.98 2318.78 28.18 2011-12-16 04:23:29.000 350 33367.30 366.99 2318.76 28.18 2011-12-16 04:23:30.000 350 33367.33 366.98 2318.78 28.18 2011-12-16 04:23:31.000 350 33367.30 366.99 2318.78 28.18 2011-12-16 04:23:32.000 350 33367.26 366.96 2318.68 28.18 2011-12-16 04:23:33.000 350 33367.26 366.99 2318.80 28.18 2011-12-16 04:23:34.000 350 33367.30 366.96 2318.69 28.18 2011-12-16 04:23:35.000 350 33367.33 366.92 2318.71 28.18 2011-12-16 04:23:36.000 350 33367.33 366.97 2318.70 28.18 2011-12-16 04:23:37.000 350 33367.27 366.99 2318.75 28.18 2011-12-16 04:23:38.000 350 33367.27 366.98 2318.71 28.18 2011-12-16 04:23:39.000 350 33367.31 367.01 2318.68 28.18 2011-12-16 04:23:40.000 350 33367.19 366.95 2318.81 28.18 2011-12-16 04:23:41.000 350 33367.35 366.92 2318.71 28.18 2011-12-16 04:23:42.000 350 33367.26 367.00 2318.70 28.18 2011-12-16 04:23:43.000 350 33367.28 366.96 2318.70 28.18 2011-12-16 04:23:44.000 350 33367.25 366.99 2318.67 28.18 2011-12-16 04:23:45.000 350 33367.29 366.96 2318.75 28.18 2011-12-16 04:23:46.000 350 33367.25 366.95 2318.75 28.18 2011-12-16 04:23:47.000 350 33367.26 366.97 2318.80 28.18 2011-12-16 04:23:48.000 350 33367.23 366.98 2318.79 28.18 2011-12-16 04:23:49.000 350 33367.18 367.02 2318.74 28.18 2011-12-16 04:23:50.000 350 33367.23 366.98 2318.76 28.18 2011-12-16 04:23:51.000 350 33367.25 367.00 2318.71 28.18 2011-12-16 04:23:52.000 350 33367.23 366.99 2318.77 28.18 2011-12-16 04:23:53.000 350 33367.21 366.93 2318.73 28.18 2011-12-16 04:23:54.000 350 33367.25 367.02 2318.72 28.18 2011-12-16 04:23:54.000 350 33367.35 366.98 2318.79 28.18 2011-12-16 04:23:56.000 350 33367.25 367.01 2318.74 28.18 2011-12-16 04:23:57.000 350 33367.23 367.04 2318.73 28.18 2011-12-16 04:23:58.000 350 33367.31 366.98 2318.66 28.18 2011-12-16 04:23:59.000 350 33367.28 366.98 2318.71 28.18 2011-12-16 04:24:00.000 350 33367.29 367.01 2318.62 28.18 2011-12-16 04:24:01.000 350 33367.26 367.02 2318.79 28.18 2011-12-16 04:24:02.000 350 33367.31 367.02 2318.79 28.18 2011-12-16 04:24:03.000 350 33367.25 366.99 2318.73 28.18 2011-12-16 04:24:04.000 350 33367.26 366.97 2318.70 28.18 2011-12-16 04:24:05.000 350 33367.23 366.95 2318.68 28.18 2011-12-16 04:24:06.000 350 33367.31 366.99 2318.71 28.18 2011-12-16 04:24:07.000 350 33367.34 367.03 2318.74 28.18 2011-12-16 04:24:07.000 350 33367.33 367.03 2318.70 28.18 2011-12-16 04:24:09.000 350 33367.37 367.00 2318.84 28.18 2011-12-16 04:24:10.000 350 33367.20 367.04 2318.76 28.18 2011-12-16 04:24:11.000 350 33367.27 366.99 2318.71 28.18 2011-12-16 04:24:12.000 350 33367.25 366.99 2318.75 28.18 2011-12-16 04:24:13.000 350 33367.36 366.98 2318.80 28.18 2011-12-16 04:24:14.000 350 33367.30 366.98 2318.81 28.18 2011-12-16 04:24:15.000 350 33367.30 366.99 2318.84 28.18 2011-12-16 04:24:16.000 350 33367.28 367.00 2318.72 28.18 2011-12-16 04:24:17.000 350 33367.30 366.99 2318.75 28.18 2011-12-16 04:24:18.000 350 33367.26 366.97 2318.79 28.18 2011-12-16 04:24:19.000 350 33367.30 367.00 2318.74 28.18 2011-12-16 04:24:20.000 350 33367.39 366.99 2318.83 28.18 2011-12-16 04:24:21.000 350 33367.16 366.97 2318.72 28.18 2011-12-16 04:24:22.000 350 33367.24 366.98 2318.72 28.18 2011-12-16 04:24:23.000 350 33367.29 366.98 2318.77 28.18 2011-12-16 04:24:24.000 350 33367.30 366.98 2318.81 28.18 2011-12-16 04:24:25.000 350 33367.22 366.96 2318.78 28.18 2011-12-16 04:24:26.000 350 33367.29 367.00 2318.77 28.18 2011-12-16 04:24:27.000 350 33367.20 366.99 2318.78 28.18 2011-12-16 04:24:28.000 350 33367.28 367.00 2318.71 28.18 2011-12-16 04:24:29.000 350 33367.27 367.02 2318.76 28.18 2011-12-16 04:24:30.000 350 33367.26 367.03 2318.80 28.18 2011-12-16 04:24:31.000 350 33367.28 366.95 2318.79 28.18 2011-12-16 04:24:32.000 350 33367.34 367.00 2318.70 28.18 2011-12-16 04:24:33.000 350 33367.30 366.98 2318.79 28.18 2011-12-16 04:24:34.000 350 33367.25 366.99 2318.79 28.18 2011-12-16 04:24:35.000 350 33367.19 366.97 2318.77 28.18 2011-12-16 04:24:36.000 350 33367.26 367.03 2318.77 28.18 2011-12-16 04:24:37.000 350 33367.25 367.02 2318.67 28.18 2011-12-16 04:24:38.000 350 33367.29 366.96 2318.79 28.18 2011-12-16 04:24:39.000 350 33367.19 367.00 2318.73 28.18 2011-12-16 04:24:40.000 350 33367.23 366.96 2318.72 28.18 2011-12-16 04:24:41.000 350 33367.21 367.00 2318.73 28.18 2011-12-16 04:24:42.000 350 33367.23 367.03 2318.69 28.18 2011-12-16 04:24:43.000 350 33367.21 367.03 2318.77 28.18 2011-12-16 04:24:44.000 350 33367.32 367.00 2318.80 28.18 2011-12-16 04:24:45.000 350 33367.25 366.98 2318.76 28.18 2011-12-16 04:24:46.000 350 33367.23 367.00 2318.66 28.18 2011-12-16 04:24:47.000 350 33367.24 366.98 2318.73 28.18 2011-12-16 04:24:48.000 350 33367.33 366.97 2318.76 28.18 2011-12-16 04:24:48.000 350 33367.31 367.01 2318.79 28.18 2011-12-16 04:24:50.000 350 33367.32 367.01 2318.72 28.18 2011-12-16 04:24:51.000 350 33367.26 367.01 2318.76 28.18 2011-12-16 04:24:52.000 350 33367.41 367.03 2318.69 28.18 2011-12-16 04:24:53.000 350 33367.21 367.04 2318.72 28.18 2011-12-16 04:24:54.000 350 33367.30 367.02 2318.74 28.18 2011-12-16 04:24:55.000 350 33367.33 366.99 2318.75 28.18 2011-12-16 04:24:56.000 350 33367.20 367.01 2318.70 28.18 2011-12-16 04:24:57.000 350 33367.41 366.99 2318.82 28.18 2011-12-16 04:24:58.000 350 33367.24 367.01 2318.74 28.18 2011-12-16 04:24:59.000 350 33367.30 366.99 2318.72 28.18 2011-12-16 04:25:00.000 350 33367.29 367.00 2318.85 28.18 2011-12-16 04:25:01.000 350 33367.27 367.01 2318.71 28.18 2011-12-16 04:25:01.000 350 33367.24 367.04 2318.77 28.18 2011-12-16 04:25:03.000 350 33367.32 366.97 2318.73 28.18 2011-12-16 04:25:04.000 350 33367.28 366.99 2318.73 28.18 2011-12-16 04:25:05.000 350 33367.29 367.00 2318.74 28.18 2011-12-16 04:25:06.000 350 33367.30 367.00 2318.71 28.18 2011-12-16 04:25:07.000 350 33367.27 366.99 2318.76 28.18 2011-12-16 04:25:08.000 350 33367.30 367.01 2318.74 28.18 2011-12-16 04:25:09.000 350 33367.31 367.03 2318.71 28.18 2011-12-16 04:25:10.000 350 33367.29 366.99 2318.72 28.18 2011-12-16 04:25:11.000 350 33367.29 366.94 2318.83 28.18 2011-12-16 04:25:12.000 350 33367.32 366.96 2318.75 28.18 2011-12-16 04:25:13.000 350 33367.30 367.00 2318.80 28.18 2011-12-16 04:25:14.000 350 33367.38 366.98 2318.74 28.18 2011-12-16 04:25:15.000 350 33367.25 367.02 2318.76 28.18 2011-12-16 04:25:16.000 350 33367.35 367.00 2318.76 28.18 2011-12-16 04:25:17.000 350 33367.28 367.00 2318.74 28.18 2011-12-16 04:25:18.000 350 33367.31 367.00 2318.83 28.18 2011-12-16 04:25:19.000 350 33367.33 367.00 2318.79 28.18 2011-12-16 04:25:20.000 350 33367.35 366.99 2318.72 28.18 2011-12-16 04:25:21.000 350 33367.26 366.97 2318.76 28.18 2011-12-16 04:25:22.000 350 33367.32 366.99 2318.75 28.18 2011-12-16 04:25:23.000 350 33367.23 366.97 2318.80 28.18 2011-12-16 04:25:24.000 350 33367.33 367.00 2318.76 28.18 2011-12-16 04:25:25.000 350 33367.29 367.02 2318.80 28.18 2011-12-16 04:25:26.000 350 33367.40 367.01 2318.76 28.18 2011-12-16 04:25:27.000 350 33367.30 367.03 2318.81 28.18 2011-12-16 04:25:28.000 350 33367.30 367.01 2318.74 28.18 2011-12-16 04:25:29.000 350 33367.28 367.00 2318.72 28.18 2011-12-16 04:25:30.000 350 33367.31 367.04 2318.77 28.18 2011-12-16 04:25:31.000 350 33367.33 366.99 2318.74 28.18 2011-12-16 04:25:32.000 350 33367.30 367.00 2318.75 28.18 2011-12-16 04:25:33.000 350 33367.30 366.97 2318.80 28.18 2011-12-16 04:25:34.000 350 33367.35 367.00 2318.76 28.18 2011-12-16 04:25:35.000 350 33367.29 366.98 2318.73 28.18 2011-12-16 04:25:36.000 350 33367.29 367.00 2318.74 28.18 2011-12-16 04:25:37.000 350 33367.33 367.00 2318.80 28.18 2011-12-16 04:25:38.000 350 33367.33 366.97 2318.77 28.18 2011-12-16 04:25:39.000 350 33367.28 367.03 2318.77 28.18 2011-12-16 04:25:40.000 350 33367.26 367.02 2318.79 28.18 2011-12-16 04:25:41.000 350 33367.29 367.03 2318.79 28.18 2011-12-16 04:25:42.000 350 33367.29 367.02 2318.71 28.18 2011-12-16 04:25:42.000 350 33367.29 366.99 2318.84 28.18 2011-12-16 04:25:44.000 350 33367.30 367.04 2318.71 28.18 2011-12-16 04:25:45.000 350 33367.27 367.04 2318.65 28.18 2011-12-16 04:25:46.000 350 33367.26 367.02 2318.76 28.18 2011-12-16 04:25:47.000 350 33367.25 366.99 2318.74 28.18 2011-12-16 04:25:48.000 350 33367.32 367.02 2318.74 28.18 2011-12-16 04:25:49.000 350 33367.32 367.05 2318.79 28.18 2011-12-16 04:25:50.000 350 33367.39 366.99 2318.77 28.18 2011-12-16 04:25:51.000 350 33367.39 367.03 2318.77 28.18 2011-12-16 04:25:52.000 350 33367.29 366.99 2318.67 28.18 2011-12-16 04:25:53.000 350 33367.31 367.00 2318.74 28.18 2011-12-16 04:25:54.000 350 33367.27 367.03 2318.80 28.18 2011-12-16 04:25:55.000 350 33367.36 367.02 2318.79 28.18 2011-12-16 04:25:55.000 350 33367.33 367.02 2318.73 28.18 2011-12-16 04:25:57.000 350 33367.35 367.00 2318.73 28.18 2011-12-16 04:25:58.000 350 33367.31 367.00 2318.77 28.18 2011-12-16 04:25:59.000 350 33367.30 367.00 2318.71 28.18 2011-12-16 04:26:00.000 350 33367.36 367.01 2318.70 28.18 2011-12-16 04:26:01.000 350 33367.32 367.01 2318.77 28.18 2011-12-16 04:26:02.000 350 33367.36 367.02 2318.72 28.18 2011-12-16 04:26:03.000 350 33367.34 367.00 2318.74 28.18 2011-12-16 04:26:04.000 350 33367.29 367.00 2318.69 28.18 2011-12-16 04:26:05.000 350 33367.35 367.00 2318.68 28.18 2011-12-16 04:26:06.000 350 33367.34 367.05 2318.80 28.18 2011-12-16 04:26:07.000 350 33367.26 367.00 2318.73 28.18 2011-12-16 04:26:08.000 350 33367.29 367.04 2318.67 28.18 2011-12-16 04:26:09.000 350 33367.30 366.99 2318.71 28.18 2011-12-16 04:26:10.000 350 33367.24 366.98 2318.73 28.18 2011-12-16 04:26:11.000 350 33367.28 367.01 2318.68 28.18 2011-12-16 04:26:12.000 350 33367.33 366.99 2318.79 28.18 2011-12-16 04:26:13.000 350 33367.26 367.03 2318.76 28.18 2011-12-16 04:26:14.000 350 33367.30 367.01 2318.71 28.18 2011-12-16 04:26:15.000 350 33367.23 367.00 2318.74 28.18 2011-12-16 04:26:16.000 350 33367.39 367.00 2318.75 28.18 2011-12-16 04:26:17.000 350 33367.38 367.00 2318.76 28.18 2011-12-16 04:26:18.000 350 33367.33 367.04 2318.77 28.18 2011-12-16 04:26:19.000 350 33367.33 366.98 2318.76 28.18 2011-12-16 04:26:20.000 350 33367.29 367.04 2318.79 28.18 2011-12-16 04:26:21.000 350 33367.26 367.03 2318.76 28.18 2011-12-16 04:26:22.000 350 33367.41 367.05 2318.80 28.18 2011-12-16 04:26:23.000 350 33367.27 367.05 2318.88 28.18 2011-12-16 04:26:24.000 350 33367.24 367.03 2318.83 28.18 2011-12-16 04:26:25.000 350 33367.33 367.07 2318.79 28.18 2011-12-16 04:26:26.000 350 33367.24 367.00 2318.78 28.18 2011-12-16 04:26:27.000 350 33367.39 367.02 2318.77 28.18 2011-12-16 04:26:28.000 350 33367.33 367.03 2318.73 28.18 2011-12-16 04:26:29.000 350 33367.33 366.99 2318.76 28.18 2011-12-16 04:26:30.000 350 33367.34 367.07 2318.76 28.18 2011-12-16 04:26:31.000 350 33367.30 367.00 2318.81 28.18 2011-12-16 04:26:32.000 350 33367.33 367.02 2318.77 28.18 2011-12-16 04:26:33.000 350 33367.26 367.02 2318.80 28.18 2011-12-16 04:26:34.000 350 33367.18 367.02 2318.79 28.18 2011-12-16 04:26:35.000 350 33367.29 367.01 2318.77 28.18 2011-12-16 04:26:36.000 350 33367.29 367.05 2318.79 28.18 2011-12-16 04:26:36.000 350 33367.34 367.00 2318.75 28.18 2011-12-16 04:26:38.000 350 33367.31 367.02 2318.79 28.18 2011-12-16 04:26:39.000 350 33367.25 366.99 2318.76 28.18 2011-12-16 04:26:40.000 350 33367.23 367.02 2318.79 28.18 2011-12-16 04:26:41.000 350 33367.26 367.02 2318.73 28.18 2011-12-16 04:26:42.000 350 33367.29 367.02 2318.80 28.18 2011-12-16 04:26:43.000 350 33367.32 367.02 2318.82 28.18 2011-12-16 04:26:44.000 350 33367.24 367.07 2318.78 28.18 2011-12-16 04:26:45.000 350 33367.26 367.00 2318.80 28.18 2011-12-16 04:26:46.000 350 33367.30 367.00 2318.72 28.18 2011-12-16 04:26:47.000 350 33367.34 366.99 2318.72 28.18 2011-12-16 04:26:48.000 350 33367.25 367.03 2318.76 28.18 2011-12-16 04:26:49.000 350 33367.29 367.00 2318.82 28.18 2011-12-16 04:26:49.000 350 33367.28 367.00 2318.74 28.18 2011-12-16 04:26:51.000 350 33367.27 367.00 2318.79 28.18 2011-12-16 04:26:52.000 350 33367.33 367.00 2318.78 28.18 2011-12-16 04:26:53.000 350 33367.29 366.99 2318.79 28.18 2011-12-16 04:26:54.000 350 33367.33 367.03 2318.80 28.18 2011-12-16 04:26:55.000 350 33367.32 366.99 2318.74 28.18 2011-12-16 04:26:56.000 350 33367.24 367.00 2318.80 28.18 2011-12-16 04:26:57.000 350 33367.35 367.00 2318.74 28.18 2011-12-16 04:26:58.000 350 33367.37 366.98 2318.75 28.18 2011-12-16 04:26:59.000 350 33367.31 366.98 2318.75 28.18 2011-12-16 04:27:00.000 350 33367.31 367.00 2318.74 28.18 2011-12-16 04:27:01.000 350 33367.35 366.99 2318.73 28.18 2011-12-16 04:27:02.000 350 33367.41 367.04 2318.70 28.18 2011-12-16 04:27:03.000 350 33367.30 366.99 2318.80 28.18 2011-12-16 04:27:04.000 350 33367.25 367.03 2318.83 28.18 2011-12-16 04:27:05.000 350 33367.27 367.04 2318.80 28.18 2011-12-16 04:27:06.000 350 33367.38 366.98 2318.80 28.18 2011-12-16 04:27:07.000 350 33367.35 367.04 2318.70 28.18 2011-12-16 04:27:08.000 350 33367.42 367.06 2318.79 28.18 2011-12-16 04:27:09.000 350 33367.23 367.01 2318.80 28.18 2011-12-16 04:27:10.000 350 33367.38 367.01 2318.73 28.18 2011-12-16 04:27:11.000 350 33367.33 366.99 2318.80 28.18 2011-12-16 04:27:12.000 350 33367.42 366.98 2318.79 28.18 2011-12-16 04:27:13.000 350 33367.42 366.99 2318.78 28.18 2011-12-16 04:27:14.000 350 33367.32 367.01 2318.76 28.18 2011-12-16 04:27:15.000 350 33367.29 366.99 2318.84 28.18 2011-12-16 04:27:16.000 350 33367.39 367.01 2318.74 28.18 2011-12-16 04:27:17.000 350 33367.30 366.98 2318.77 28.18 2011-12-16 04:27:18.000 350 33367.36 367.01 2318.76 28.18 2011-12-16 04:27:19.000 350 33367.32 367.01 2318.79 28.18 2011-12-16 04:27:20.000 350 33367.29 367.00 2318.83 28.18 2011-12-16 04:27:21.000 350 33367.42 367.02 2318.82 28.18 2011-12-16 04:27:22.000 350 33367.29 367.01 2318.78 28.18 2011-12-16 04:27:23.000 350 33367.29 367.02 2318.84 28.18 2011-12-16 04:27:24.000 350 33367.38 367.05 2318.82 28.18 2011-12-16 04:27:25.000 350 33367.33 367.04 2318.82 28.18 2011-12-16 04:27:26.000 350 33367.37 367.03 2318.77 28.18 2011-12-16 04:27:27.000 350 33367.33 366.99 2318.80 28.18 2011-12-16 04:27:28.000 350 33367.20 367.00 2318.82 28.18 2011-12-16 04:27:29.000 350 33367.23 367.02 2318.84 28.18 2011-12-16 04:27:30.000 350 33367.30 367.00 2318.83 28.18 2011-12-16 04:27:30.000 350 33367.33 367.06 2318.78 28.18 2011-12-16 04:27:32.000 350 33367.33 367.04 2318.76 28.18 2011-12-16 04:27:33.000 350 33367.26 366.99 2318.77 28.18 2011-12-16 04:27:34.000 350 33367.27 366.96 2318.79 28.18 2011-12-16 04:27:35.000 350 33367.29 366.98 2318.76 28.18 2011-12-16 04:27:36.000 350 33367.36 367.01 2318.81 28.18 2011-12-16 04:27:37.000 350 33367.27 367.04 2318.81 28.18 2011-12-16 04:27:38.000 350 33367.27 367.08 2318.79 28.18 2011-12-16 04:27:39.000 350 33367.21 367.03 2318.79 28.18 2011-12-16 04:27:40.000 350 33367.33 367.03 2318.84 28.18 2011-12-16 04:27:41.000 350 33367.30 367.01 2318.76 28.18 2011-12-16 04:27:42.000 350 33367.33 366.93 2318.75 28.18 2011-12-16 04:27:43.000 350 33367.38 367.04 2318.80 28.18 2011-12-16 04:27:43.000 350 33367.36 367.00 2318.77 28.18 2011-12-16 04:27:45.000 350 33367.31 366.99 2318.84 28.18 2011-12-16 04:27:46.000 350 33367.32 367.00 2318.85 28.18 2011-12-16 04:27:47.000 350 33367.33 366.97 2318.86 28.18 2011-12-16 04:27:48.000 350 33367.27 366.98 2318.85 28.18 2011-12-16 04:27:49.000 350 33367.36 366.95 2318.70 28.18 2011-12-16 04:27:50.000 350 33367.26 367.00 2318.82 28.18 2011-12-16 04:27:51.000 350 33367.31 366.98 2318.66 28.18 2011-12-16 04:27:52.000 350 33367.28 366.98 2318.86 28.18 2011-12-16 04:27:53.000 350 33367.29 366.94 2318.86 28.18 2011-12-16 04:27:54.000 350 33367.26 366.91 2318.77 28.18 2011-12-16 04:27:55.000 350 33367.30 366.96 2318.79 28.18 2011-12-16 04:27:56.000 350 33367.29 366.92 2318.80 28.18 2011-12-16 04:27:57.000 350 33367.21 366.94 2318.73 28.18 2011-12-16 04:27:58.000 350 33367.29 366.94 2318.77 28.18 2011-12-16 04:27:59.000 350 33367.28 366.94 2318.77 28.18 2011-12-16 04:28:00.000 350 33367.29 366.93 2318.79 28.18 2011-12-16 04:28:01.000 350 33367.31 366.95 2318.80 28.18 2011-12-16 04:28:02.000 350 33367.35 366.94 2318.77 28.18 2011-12-16 04:28:03.000 350 33367.35 366.96 2318.70 28.18 2011-12-16 04:28:04.000 350 33367.38 366.92 2318.85 28.18 2011-12-16 04:28:05.000 350 33367.31 366.89 2318.80 28.18 2011-12-16 04:28:06.000 350 33367.33 366.99 2318.77 28.18 2011-12-16 04:28:07.000 350 33367.42 366.93 2318.79 28.18 2011-12-16 04:28:08.000 350 33367.30 366.94 2318.79 28.18 2011-12-16 04:28:09.000 350 33367.31 366.94 2318.86 28.18 2011-12-16 04:28:10.000 350 33367.21 366.95 2318.70 28.18 2011-12-16 04:28:11.000 350 33367.33 366.92 2318.67 28.18 2011-12-16 04:28:12.000 350 33367.40 366.93 2318.68 28.18 2011-12-16 04:28:13.000 350 33367.35 366.94 2318.86 28.18 2011-12-16 04:28:14.000 350 33367.30 366.91 2318.73 28.18 2011-12-16 04:28:15.000 350 33367.36 366.92 2318.72 28.18 2011-12-16 04:28:16.000 350 33367.39 366.89 2318.76 28.18 2011-12-16 04:28:17.000 350 33367.36 366.88 2318.79 28.18 2011-12-16 04:28:18.000 350 33367.45 366.92 2318.79 28.18 2011-12-16 04:28:19.000 350 33367.35 366.96 2318.73 28.18 2011-12-16 04:28:20.000 350 33367.39 366.96 2318.81 28.18 2011-12-16 04:28:21.000 350 33367.36 366.91 2318.75 28.18 2011-12-16 04:28:22.000 350 33367.40 366.89 2318.77 28.18 2011-12-16 04:28:23.000 350 33367.40 366.92 2318.71 28.18 2011-12-16 04:28:24.000 350 33367.42 366.96 2318.65 28.18 2011-12-16 04:28:24.000 350 33367.35 366.92 2318.79 28.18 2011-12-16 04:28:26.000 350 33367.38 366.90 2318.75 28.18 2011-12-16 04:28:27.000 350 33367.32 366.93 2318.73 28.18 2011-12-16 04:28:28.000 350 33367.32 366.97 2318.72 28.18 2011-12-16 04:28:29.000 350 33367.33 366.95 2318.79 28.18 2011-12-16 04:28:30.000 350 33367.36 366.97 2318.79 28.18 2011-12-16 04:28:31.000 350 33367.39 366.95 2318.77 28.18 2011-12-16 04:28:32.000 350 33367.27 366.95 2318.76 28.18 2011-12-16 04:28:33.000 350 33367.39 366.96 2318.76 28.18 2011-12-16 04:28:34.000 350 33367.28 366.94 2318.71 28.18 2011-12-16 04:28:35.000 350 33367.31 366.95 2318.71 28.18 2011-12-16 04:28:36.000 350 33367.38 366.98 2318.71 28.18 2011-12-16 04:28:37.000 350 33367.34 366.95 2318.74 28.18 2011-12-16 04:28:37.000 350 33367.36 366.94 2318.77 28.18 2011-12-16 04:28:39.000 350 33367.35 366.97 2318.77 28.18 2011-12-16 04:28:40.000 350 33367.33 366.94 2318.71 28.18 2011-12-16 04:28:41.000 350 33367.30 366.94 2318.75 28.18 2011-12-16 04:28:42.000 350 33367.27 366.98 2318.74 28.18 2011-12-16 04:28:43.000 350 33367.26 366.99 2318.79 28.18 2011-12-16 04:28:44.000 350 33367.33 366.97 2318.79 28.18 2011-12-16 04:28:45.000 350 33367.29 366.96 2318.77 28.18 2011-12-16 04:28:46.000 350 33367.35 366.97 2318.75 28.18 2011-12-16 04:28:47.000 350 33367.32 366.97 2318.73 28.18 2011-12-16 04:28:48.000 350 33367.35 366.97 2318.70 28.18 2011-12-16 04:28:49.000 350 33367.28 366.92 2318.82 28.18 2011-12-16 04:28:50.000 350 33367.33 366.98 2318.77 28.18 2011-12-16 04:28:51.000 350 33367.27 366.97 2318.72 28.18 2011-12-16 04:28:52.000 350 33367.30 366.97 2318.76 28.18 2011-12-16 04:28:53.000 350 33367.32 366.97 2318.74 28.18 2011-12-16 04:28:54.000 350 33367.37 366.93 2318.72 28.18 2011-12-16 04:28:55.000 350 33367.30 366.95 2318.79 28.18 2011-12-16 04:28:56.000 350 33367.27 366.94 2318.83 28.18 2011-12-16 04:28:57.000 350 33367.26 366.91 2318.75 28.18 2011-12-16 04:28:58.000 350 33367.33 366.91 2318.79 28.18 2011-12-16 04:28:59.000 350 33367.22 366.92 2318.76 28.18 2011-12-16 04:29:00.000 350 33367.29 366.95 2318.75 28.18 2011-12-16 04:29:01.000 350 33367.23 366.89 2318.77 28.18 2011-12-16 04:29:02.000 350 33367.25 366.92 2318.76 28.18 2011-12-16 04:29:03.000 350 33367.36 366.91 2318.73 28.18 2011-12-16 04:29:04.000 350 33367.32 366.92 2318.70 28.18 2011-12-16 04:29:05.000 350 33367.21 366.93 2318.66 28.18 2011-12-16 04:29:06.000 350 33367.24 366.92 2318.76 28.18 2011-12-16 04:29:07.000 350 33367.29 366.92 2318.72 28.18 2011-12-16 04:29:08.000 350 33367.30 366.92 2318.76 28.18 2011-12-16 04:29:09.000 350 33367.27 366.94 2318.81 28.18 2011-12-16 04:29:10.000 350 33367.33 366.90 2318.80 28.18 2011-12-16 04:29:11.000 350 33367.30 366.90 2318.78 28.18 2011-12-16 04:29:12.000 350 33367.26 366.90 2318.84 28.18 2011-12-16 04:29:13.000 350 33367.33 366.88 2318.77 28.18 2011-12-16 04:29:14.000 350 33367.27 366.89 2318.74 28.18 2011-12-16 04:29:15.000 350 33367.26 366.89 2318.75 28.18 2011-12-16 04:29:16.000 350 33367.33 366.89 2318.72 28.18 2011-12-16 04:29:17.000 350 33367.30 366.89 2318.72 28.18 2011-12-16 04:29:18.000 350 33367.26 366.91 2318.82 28.18 2011-12-16 04:29:18.000 350 33367.33 366.89 2318.82 28.18 2011-12-16 04:29:20.000 350 33367.29 366.84 2318.79 28.18 2011-12-16 04:29:21.000 350 33367.25 366.87 2318.77 28.18 2011-12-16 04:29:22.000 350 33367.25 366.91 2318.82 28.18 2011-12-16 04:29:23.000 350 33367.33 366.89 2318.78 28.18 2011-12-16 04:29:24.000 350 33367.35 366.85 2318.82 28.18 2011-12-16 04:29:25.000 350 33367.34 366.89 2318.88 28.18 2011-12-16 04:29:26.000 350 33367.31 366.89 2318.73 28.18 2011-12-16 04:29:27.000 350 33367.39 366.88 2318.72 28.18 2011-12-16 04:29:28.000 350 33367.36 366.89 2318.83 28.18 2011-12-16 04:29:29.000 350 33367.28 366.87 2318.84 28.18 2011-12-16 04:29:30.000 350 33367.40 366.90 2318.73 28.18 2011-12-16 04:29:31.000 350 33367.27 366.89 2318.75 28.18 2011-12-16 04:29:31.000 350 33367.19 366.92 2318.78 28.18 2011-12-16 04:29:33.000 350 33367.30 366.86 2318.74 28.18 2011-12-16 04:29:34.000 350 33367.35 366.85 2318.72 28.18 2011-12-16 04:29:35.000 350 33367.35 366.87 2318.66 28.18 2011-12-16 04:29:36.000 350 33367.35 366.82 2318.79 28.18 2011-12-16 04:29:37.000 350 33367.34 366.88 2318.77 28.18 2011-12-16 04:29:38.000 350 33367.36 366.84 2318.76 28.18 2011-12-16 04:29:39.000 350 33367.34 366.88 2318.80 28.18 2011-12-16 04:29:40.000 350 33367.35 366.84 2318.68 28.18 2011-12-16 04:29:41.000 350 33367.27 366.85 2318.77 28.18 2011-12-16 04:29:42.000 350 33367.34 366.84 2318.81 28.18 2011-12-16 04:29:43.000 350 33367.35 366.87 2318.77 28.18 2011-12-16 04:29:44.000 350 33367.32 366.86 2318.79 28.18 2011-12-16 04:29:45.000 350 33367.30 366.88 2318.80 28.18 2011-12-16 04:29:46.000 350 33367.36 366.84 2318.68 28.18 2011-12-16 04:29:47.000 350 33367.29 366.83 2318.68 28.18 2011-12-16 04:29:48.000 350 33367.41 366.86 2318.80 28.18 2011-12-16 04:29:49.000 350 33367.39 366.85 2318.70 28.18 2011-12-16 04:29:50.000 350 33367.28 366.84 2318.73 28.18 2011-12-16 04:29:51.000 350 33367.44 366.90 2318.77 28.18 2011-12-16 04:29:52.000 350 33367.29 366.86 2318.67 28.18 2011-12-16 04:29:53.000 350 33367.33 366.88 2318.68 28.18 2011-12-16 04:29:54.000 350 33367.33 366.80 2318.68 28.18 2011-12-16 04:29:55.000 350 33367.45 366.85 2318.69 28.18 2011-12-16 04:29:56.000 350 33367.39 366.86 2318.74 28.18 2011-12-16 04:29:57.000 350 33367.41 366.86 2318.77 28.18 2011-12-16 04:29:58.000 350 33367.32 366.84 2318.79 28.18 2011-12-16 04:29:59.000 350 33367.35 366.87 2318.75 28.18 2011-12-16 04:30:00.000 350 33367.38 366.86 2318.67 28.18 2011-12-16 04:30:01.000 350 33367.35 366.88 2318.76 28.18 2011-12-16 04:30:02.000 350 33367.33 366.83 2318.79 28.18 2011-12-16 04:30:03.000 350 33367.25 366.85 2318.74 28.18 2011-12-16 04:30:04.000 350 33367.38 366.86 2318.79 28.18 2011-12-16 04:30:05.000 350 33367.33 366.85 2318.82 28.18 2011-12-16 04:30:06.000 350 33367.33 366.83 2318.76 28.18 2011-12-16 04:30:07.000 350 33367.35 366.84 2318.81 28.18 2011-12-16 04:30:08.000 350 33367.26 366.84 2318.73 28.18 2011-12-16 04:30:09.000 350 33367.40 366.83 2318.78 28.18 2011-12-16 04:30:10.000 350 33367.25 366.85 2318.68 28.18 2011-12-16 04:30:11.000 350 33367.29 366.84 2318.74 28.18 2011-12-16 04:30:12.000 350 33367.40 366.86 2318.79 28.18 2011-12-16 04:30:12.000 350 33367.37 366.83 2318.73 28.18 2011-12-16 04:30:14.000 350 33367.26 366.84 2318.83 28.18 2011-12-16 04:30:15.000 350 33367.29 366.83 2318.82 28.18 2011-12-16 04:30:16.000 350 33367.39 366.83 2318.68 28.18 2011-12-16 04:30:17.000 350 33367.38 366.85 2318.71 28.18 2011-12-16 04:30:18.000 350 33367.33 366.87 2318.73 28.18 2011-12-16 04:30:19.000 350 33367.26 366.85 2318.75 28.18 2011-12-16 04:30:20.000 350 33367.33 366.84 2318.72 28.18 2011-12-16 04:30:21.000 350 33367.21 366.91 2318.78 28.18 2011-12-16 04:30:22.000 350 33367.33 366.83 2318.66 28.18 2011-12-16 04:30:23.000 350 33367.23 366.80 2318.70 28.18 2011-12-16 04:30:24.000 350 33367.22 366.80 2318.82 28.18 2011-12-16 04:30:25.000 350 33367.41 366.83 2318.71 28.18 2011-12-16 04:30:25.000 350 33367.41 366.83 2318.76 28.18 2011-12-16 04:30:27.000 350 33367.26 366.81 2318.86 28.18 2011-12-16 04:30:28.000 350 33367.30 366.82 2318.80 28.18 2011-12-16 04:30:29.000 350 33367.29 366.81 2318.68 28.18 2011-12-16 04:30:30.000 350 33367.27 366.83 2318.70 28.18 2011-12-16 04:30:31.000 350 33367.27 366.80 2318.77 28.18 2011-12-16 04:30:32.000 350 33367.44 366.83 2318.83 28.18 2011-12-16 04:30:33.000 350 33367.35 366.86 2318.70 28.18 2011-12-16 04:30:34.000 350 33367.35 366.80 2318.73 28.18 2011-12-16 04:30:35.000 350 33367.32 366.80 2318.73 28.18 2011-12-16 04:30:36.000 350 33367.31 366.81 2318.75 28.18 2011-12-16 04:30:37.000 350 33367.39 366.78 2318.83 28.18 2011-12-16 04:30:38.000 350 33367.24 366.79 2318.73 28.18 2011-12-16 04:30:39.000 350 33367.35 366.78 2318.76 28.18 2011-12-16 04:30:40.000 350 33367.27 366.82 2318.72 28.18 2011-12-16 04:30:41.000 350 33367.25 366.83 2318.70 28.18 2011-12-16 04:30:42.000 350 33367.34 366.83 2318.71 28.18 2011-12-16 04:30:43.000 350 33367.30 366.79 2318.83 28.18 2011-12-16 04:30:44.000 350 33367.27 366.80 2318.77 28.18 2011-12-16 04:30:45.000 350 33367.35 366.81 2318.66 28.18 2011-12-16 04:30:46.000 350 33367.38 366.78 2318.80 28.18 2011-12-16 04:30:47.000 350 33367.32 366.83 2318.73 28.18 2011-12-16 04:30:48.000 350 33367.39 366.84 2318.71 28.18 2011-12-16 04:30:49.000 350 33367.35 366.81 2318.72 28.18 2011-12-16 04:30:50.000 350 33367.46 366.81 2318.78 28.18 2011-12-16 04:30:51.000 350 33367.30 366.79 2318.69 28.18 2011-12-16 04:30:52.000 350 33367.24 366.76 2318.73 28.18 2011-12-16 04:30:53.000 350 33367.36 366.75 2318.78 28.18 2011-12-16 04:30:54.000 350 33367.35 366.79 2318.78 28.18 2011-12-16 04:30:55.000 350 33367.36 366.78 2318.80 28.18 2011-12-16 04:30:56.000 350 33367.24 366.78 2318.78 28.18 2011-12-16 04:30:57.000 350 33367.41 366.77 2318.85 28.18 2011-12-16 04:30:58.000 350 33367.35 366.76 2318.73 28.18 2011-12-16 04:30:59.000 350 33367.33 366.76 2318.67 28.18 2011-12-16 04:31:00.000 350 33367.42 366.76 2318.83 28.18 2011-12-16 04:31:01.000 350 33367.30 366.77 2318.74 28.18 2011-12-16 04:31:02.000 350 33367.37 366.76 2318.83 28.18 2011-12-16 04:31:03.000 350 33367.42 366.74 2318.71 28.18 2011-12-16 04:31:04.000 350 33367.43 366.78 2318.76 28.18 2011-12-16 04:31:05.000 350 33367.35 366.76 2318.75 28.18 2011-12-16 04:31:06.000 350 33367.27 366.79 2318.76 28.18 2011-12-16 04:31:06.000 350 33367.30 366.75 2318.82 28.18 2011-12-16 04:31:08.000 350 33367.39 366.75 2318.80 28.18 2011-12-16 04:31:09.000 350 33367.34 366.74 2318.76 28.18 2011-12-16 04:31:10.000 350 33367.42 366.75 2318.74 28.18 2011-12-16 04:31:11.000 350 33367.34 366.75 2318.80 28.18 2011-12-16 04:31:12.000 350 33367.35 366.77 2318.73 28.18 2011-12-16 04:31:13.000 350 33367.35 366.76 2318.79 28.18 2011-12-16 04:31:14.000 350 33367.26 366.76 2318.73 28.18 2011-12-16 04:31:15.000 350 33367.29 366.75 2318.74 28.18 2011-12-16 04:31:16.000 350 33367.40 366.71 2318.74 28.18 2011-12-16 04:31:17.000 350 33367.31 366.74 2318.77 28.18 2011-12-16 04:31:18.000 350 33367.45 366.77 2318.79 28.18 2011-12-16 04:31:19.000 350 33367.42 366.78 2318.73 28.18 2011-12-16 04:31:19.000 350 33367.41 366.75 2318.71 28.18 2011-12-16 04:31:21.000 350 33367.39 366.74 2318.73 28.18 2011-12-16 04:31:22.000 350 33367.42 366.79 2318.73 28.18 2011-12-16 04:31:23.000 350 33367.29 366.78 2318.73 28.18 2011-12-16 04:31:24.000 350 33367.28 366.78 2318.78 28.18 2011-12-16 04:31:25.000 350 33367.36 366.74 2318.74 28.18 2011-12-16 04:31:26.000 350 33367.37 366.72 2318.77 28.18 2011-12-16 04:31:27.000 350 33367.30 366.73 2318.69 28.18 2011-12-16 04:31:28.000 350 33367.31 366.76 2318.76 28.18 2011-12-16 04:31:29.000 350 33367.33 366.75 2318.74 28.18 2011-12-16 04:31:30.000 350 33367.29 366.75 2318.67 28.18 2011-12-16 04:31:31.000 350 33367.32 366.76 2318.70 28.18 2011-12-16 04:31:32.000 350 33367.35 366.77 2318.81 28.18 2011-12-16 04:31:33.000 350 33367.27 366.77 2318.75 28.18 2011-12-16 04:31:34.000 350 33367.38 366.80 2318.78 28.18 2011-12-16 04:31:35.000 350 33367.30 366.78 2318.76 28.18 2011-12-16 04:31:36.000 350 33367.32 366.80 2318.80 28.18 2011-12-16 04:31:37.000 350 33367.29 366.79 2318.77 28.18 2011-12-16 04:31:38.000 350 33367.23 366.77 2318.75 28.18 2011-12-16 04:31:39.000 350 33367.24 366.77 2318.69 28.18 2011-12-16 04:31:40.000 350 33367.31 366.74 2318.76 28.18 2011-12-16 04:31:41.000 350 33367.30 366.78 2318.71 28.18 2011-12-16 04:31:42.000 350 33367.21 366.80 2318.80 28.18 2011-12-16 04:31:43.000 350 33367.30 366.75 2318.67 28.18 2011-12-16 04:31:44.000 350 33367.23 366.77 2318.73 28.18 2011-12-16 04:31:45.000 350 33367.26 366.79 2318.74 28.18 2011-12-16 04:31:46.000 350 33367.29 366.77 2318.76 28.18 2011-12-16 04:31:47.000 350 33367.23 366.74 2318.77 28.18 2011-12-16 04:31:48.000 350 33367.19 366.79 2318.84 28.18 2011-12-16 04:31:49.000 350 33367.19 366.75 2318.77 28.18 2011-12-16 04:31:50.000 350 33367.17 366.78 2318.71 28.18 2011-12-16 04:31:51.000 350 33367.17 366.76 2318.82 28.18 2011-12-16 04:31:52.000 350 33367.27 366.77 2318.74 28.18 2011-12-16 04:31:53.000 350 33367.19 366.77 2318.73 28.18 2011-12-16 04:31:54.000 350 33367.25 366.76 2318.77 28.18 2011-12-16 04:31:55.000 350 33367.18 366.77 2318.79 28.18 2011-12-16 04:31:56.000 350 33367.21 366.76 2318.76 28.18 2011-12-16 04:31:57.000 350 33367.15 366.78 2318.79 28.18 2011-12-16 04:31:58.000 350 33367.14 366.80 2318.76 28.18 2011-12-16 04:31:59.000 350 33367.21 366.75 2318.77 28.18 2011-12-16 04:32:00.000 350 33367.27 366.76 2318.86 28.18 2011-12-16 04:32:00.000 350 33367.29 366.75 2318.78 28.18 2011-12-16 04:32:02.000 350 33367.27 366.75 2318.71 28.18 2011-12-16 04:32:03.000 350 33367.25 366.76 2318.82 28.18 2011-12-16 04:32:04.000 350 33367.14 366.75 2318.74 28.18 2011-12-16 04:32:05.000 350 33367.21 366.76 2318.68 28.18 2011-12-16 04:32:06.000 350 33367.23 366.75 2318.74 28.18 2011-12-16 04:32:07.000 350 33367.27 366.75 2318.79 28.18 2011-12-16 04:32:08.000 350 33367.20 366.77 2318.75 28.18 2011-12-16 04:32:09.000 350 33367.24 366.74 2318.84 28.18 2011-12-16 04:32:10.000 350 33367.19 366.73 2318.73 28.18 2011-12-16 04:32:11.000 350 33367.23 366.75 2318.71 28.18 2011-12-16 04:32:12.000 350 33367.18 366.73 2318.73 28.18 2011-12-16 04:32:13.000 350 33367.17 366.74 2318.80 28.18 2011-12-16 04:32:13.000 350 33367.30 366.72 2318.67 28.18 2011-12-16 04:32:15.000 350 33367.10 366.74 2318.81 28.18 2011-12-16 04:32:16.000 350 33367.25 366.75 2318.83 28.18 2011-12-16 04:32:17.000 350 33367.23 366.71 2318.79 28.18 2011-12-16 04:32:18.000 350 33367.15 366.70 2318.78 28.18 2011-12-16 04:32:19.000 350 33367.28 366.74 2318.83 28.18 2011-12-16 04:32:20.000 350 33367.28 366.77 2318.71 28.18 2011-12-16 04:32:21.000 350 33367.16 366.71 2318.76 28.18 2011-12-16 04:32:22.000 350 33367.26 366.74 2318.80 28.18 2011-12-16 04:32:23.000 350 33367.23 366.72 2318.82 28.18 2011-12-16 04:32:24.000 350 33367.21 366.71 2318.83 28.18 2011-12-16 04:32:25.000 350 33367.21 366.79 2318.76 28.18 2011-12-16 04:32:26.000 350 33367.27 366.68 2318.77 28.18 2011-12-16 04:32:27.000 350 33367.30 366.73 2318.82 28.18 2011-12-16 04:32:28.000 350 33367.26 366.73 2318.82 28.18 2011-12-16 04:32:29.000 350 33367.17 366.69 2318.80 28.18 2011-12-16 04:32:30.000 350 33367.14 366.73 2318.80 28.18 2011-12-16 04:32:31.000 350 33367.30 366.72 2318.76 28.18 2011-12-16 04:32:32.000 350 33367.25 366.65 2318.80 28.18 2011-12-16 04:32:33.000 350 33367.15 366.66 2318.83 28.18 2011-12-16 04:32:34.000 350 33367.16 366.72 2318.73 28.18 2011-12-16 04:32:35.000 350 33367.22 366.68 2318.81 28.18 2011-12-16 04:32:36.000 350 33367.23 366.69 2318.83 28.18 2011-12-16 04:32:37.000 350 33367.25 366.69 2318.77 28.18 2011-12-16 04:32:38.000 350 33367.38 366.69 2318.77 28.18 2011-12-16 04:32:39.000 350 33367.23 366.74 2318.85 28.18 2011-12-16 04:32:40.000 350 33367.32 366.68 2318.76 28.18 2011-12-16 04:32:41.000 350 33367.24 366.67 2318.76 28.18 2011-12-16 04:32:42.000 350 33367.31 366.65 2318.74 28.18 2011-12-16 04:32:43.000 350 33367.32 366.69 2318.84 28.18 2011-12-16 04:32:44.000 350 33367.27 366.68 2318.77 28.18 2011-12-16 04:32:45.000 350 33367.29 366.64 2318.70 28.18 2011-12-16 04:32:46.000 350 33367.33 366.68 2318.81 28.18 2011-12-16 04:32:47.000 350 33367.23 366.66 2318.70 28.18 2011-12-16 04:32:48.000 350 33367.32 366.68 2318.67 28.18 2011-12-16 04:32:49.000 350 33367.29 366.68 2318.79 28.18 2011-12-16 04:32:50.000 350 33367.36 366.66 2318.77 28.18 2011-12-16 04:32:51.000 350 33367.39 366.71 2318.70 28.18 2011-12-16 04:32:52.000 350 33367.25 366.66 2318.81 28.18 2011-12-16 04:32:53.000 350 33367.23 366.65 2318.71 28.18 2011-12-16 04:32:54.000 350 33367.29 366.69 2318.87 28.18 2011-12-16 04:32:54.000 350 33367.27 366.70 2318.76 28.18 2011-12-16 04:32:56.000 350 33367.38 366.71 2318.71 28.18 2011-12-16 04:32:57.000 350 33367.33 366.71 2318.76 28.18 2011-12-16 04:32:58.000 350 33367.33 366.71 2318.71 28.18 2011-12-16 04:32:59.000 350 33367.22 366.73 2318.73 28.18 2011-12-16 04:33:00.000 350 33367.36 366.73 2318.73 28.18 2011-12-16 04:33:01.000 350 33367.30 366.75 2318.71 28.18 2011-12-16 04:33:02.000 350 33367.18 366.69 2318.73 28.17 2011-12-16 04:33:03.000 350 33367.37 366.69 2318.74 28.18 2011-12-16 04:33:04.000 350 33367.31 366.73 2318.73 28.17 2011-12-16 04:33:05.000 350 33367.24 366.71 2318.76 28.17 2011-12-16 04:33:06.000 350 33367.35 366.69 2318.71 28.17 2011-12-16 04:33:07.000 350 33367.35 366.70 2318.74 28.17 2011-12-16 04:33:07.000 350 33367.31 366.75 2318.71 28.17 2011-12-16 04:33:09.000 350 33367.32 366.74 2318.70 28.17 2011-12-16 04:33:10.000 350 33367.25 366.77 2318.66 28.17 2011-12-16 04:33:11.000 350 33367.24 366.72 2318.62 28.17 2011-12-16 04:33:12.000 350 33367.25 366.75 2318.80 28.17 2011-12-16 04:33:13.000 350 33367.31 366.79 2318.71 28.17 2011-12-16 04:33:14.000 350 33367.23 366.80 2318.79 28.17 2011-12-16 04:33:15.000 350 33367.23 366.79 2318.81 28.17 2011-12-16 04:33:16.000 350 33367.25 366.79 2318.72 28.17 2011-12-16 04:33:17.000 350 33367.20 366.76 2318.71 28.17 2011-12-16 04:33:18.000 350 33367.32 366.75 2318.71 28.17 2011-12-16 04:33:19.000 350 33367.14 366.78 2318.71 28.17 2011-12-16 04:33:20.000 350 33367.15 366.80 2318.77 28.17 2011-12-16 04:33:21.000 350 33367.23 366.78 2318.77 28.17 2011-12-16 04:33:22.000 350 33367.15 366.81 2318.75 28.17 2011-12-16 04:33:23.000 350 33367.17 366.77 2318.81 28.17 2011-12-16 04:33:24.000 350 33367.24 366.78 2318.73 28.17 2011-12-16 04:33:25.000 350 33367.18 366.73 2318.81 28.17 2011-12-16 04:33:26.000 350 33367.09 366.77 2318.77 28.17 2011-12-16 04:33:27.000 350 33367.23 366.73 2318.68 28.17 2011-12-16 04:33:28.000 350 33367.17 366.74 2318.74 28.17 2011-12-16 04:33:29.000 350 33367.18 366.74 2318.81 28.17 2011-12-16 04:33:30.000 350 33367.22 366.72 2318.77 28.17 2011-12-16 04:33:31.000 350 33367.18 366.71 2318.79 28.17 2011-12-16 04:33:32.000 350 33367.14 366.67 2318.76 28.17 2011-12-16 04:33:33.000 350 33367.20 366.73 2318.74 28.17 2011-12-16 04:33:34.000 350 33367.07 366.73 2318.72 28.17 2011-12-16 04:33:35.000 350 33367.15 366.67 2318.70 28.17 2011-12-16 04:33:36.000 350 33367.26 366.70 2318.84 28.17 2011-12-16 04:33:37.000 350 33367.16 366.69 2318.80 28.17 2011-12-16 04:33:38.000 350 33367.15 366.69 2318.76 28.17 2011-12-16 04:33:39.000 350 33367.19 366.72 2318.74 28.17 2011-12-16 04:33:40.000 350 33367.13 366.69 2318.74 28.17 2011-12-16 04:33:41.000 350 33367.14 366.69 2318.77 28.17 2011-12-16 04:33:42.000 350 33367.22 366.68 2318.77 28.17 2011-12-16 04:33:43.000 350 33367.21 366.69 2318.83 28.17 2011-12-16 04:33:44.000 350 33367.07 366.69 2318.70 28.17 2011-12-16 04:33:45.000 350 33367.20 366.70 2318.77 28.17 2011-12-16 04:33:46.000 350 33367.17 366.69 2318.81 28.17 2011-12-16 04:33:47.000 350 33367.17 366.68 2318.80 28.17 2011-12-16 04:33:48.000 350 33367.21 366.71 2318.70 28.17 2011-12-16 04:33:48.000 350 33367.20 366.70 2318.74 28.17 2011-12-16 04:33:50.000 350 33367.26 366.67 2318.77 28.17 2011-12-16 04:33:51.000 350 33367.09 366.68 2318.76 28.17 2011-12-16 04:33:52.000 350 33367.25 366.66 2318.79 28.17 2011-12-16 04:33:53.000 350 33367.17 366.67 2318.74 28.17 2011-12-16 04:33:54.000 350 33367.21 366.66 2318.80 28.17 2011-12-16 04:33:55.000 350 33367.21 366.67 2318.78 28.17 2011-12-16 04:33:56.000 350 33367.20 366.68 2318.80 28.17 2011-12-16 04:33:57.000 350 33367.26 366.68 2318.79 28.17 2011-12-16 04:33:58.000 350 33367.26 366.69 2318.73 28.17 2011-12-16 04:33:59.000 350 33367.20 366.68 2318.79 28.17 2011-12-16 04:34:00.000 350 33367.32 366.65 2318.74 28.17 2011-12-16 04:34:01.000 350 33367.23 366.66 2318.74 28.17 2011-12-16 04:34:01.000 350 33367.30 366.66 2318.80 28.17 2011-12-16 04:34:03.000 350 33367.28 366.66 2318.78 28.17 2011-12-16 04:34:04.000 350 33367.22 366.69 2318.73 28.17 2011-12-16 04:34:05.000 350 33367.31 366.63 2318.83 28.17 2011-12-16 04:34:06.000 350 33367.25 366.62 2318.81 28.17 2011-12-16 04:34:07.000 350 33367.29 366.68 2318.73 28.17 2011-12-16 04:34:08.000 350 33367.27 366.60 2318.73 28.17 2011-12-16 04:34:09.000 350 33367.35 366.64 2318.67 28.17 2011-12-16 04:34:10.000 350 33367.32 366.64 2318.70 28.17 2011-12-16 04:34:11.000 350 33367.26 366.65 2318.71 28.17 2011-12-16 04:34:12.000 350 33367.39 366.63 2318.74 28.17 2011-12-16 04:34:13.000 350 33367.30 366.65 2318.74 28.17 2011-12-16 04:34:14.000 350 33367.36 366.64 2318.73 28.17 2011-12-16 04:34:15.000 350 33367.35 366.65 2318.70 28.17 2011-12-16 04:34:16.000 350 33367.38 366.61 2318.73 28.17 2011-12-16 04:34:17.000 350 33367.31 366.62 2318.75 28.17 2011-12-16 04:34:18.000 350 33367.32 366.69 2318.73 28.17 2011-12-16 04:34:19.000 350 33367.41 366.65 2318.76 28.17 2011-12-16 04:34:20.000 350 33367.25 366.67 2318.74 28.17 2011-12-16 04:34:21.000 350 33367.33 366.67 2318.74 28.17 2011-12-16 04:34:22.000 350 33367.27 366.64 2318.68 28.17 2011-12-16 04:34:23.000 350 33367.33 366.62 2318.74 28.17 2011-12-16 04:34:24.000 350 33367.32 366.63 2318.76 28.17 2011-12-16 04:34:25.000 350 33367.31 366.63 2318.68 28.17 2011-12-16 04:34:26.000 350 33367.30 366.62 2318.82 28.17 2011-12-16 04:34:27.000 350 33367.42 366.67 2318.82 28.17 2011-12-16 04:34:28.000 350 33367.26 366.69 2318.76 28.17 2011-12-16 04:34:29.000 350 33367.26 366.66 2318.78 28.17 2011-12-16 04:34:30.000 350 33367.29 366.68 2318.73 28.17 2011-12-16 04:34:31.000 350 33367.23 366.66 2318.72 28.17 2011-12-16 04:34:32.000 350 33367.24 366.67 2318.76 28.17 2011-12-16 04:34:33.000 350 33367.41 366.68 2318.68 28.17 2011-12-16 04:34:34.000 350 33367.26 366.66 2318.72 28.17 2011-12-16 04:34:35.000 350 33367.23 366.67 2318.73 28.17 2011-12-16 04:34:36.000 350 33367.22 366.66 2318.68 28.17 2011-12-16 04:34:37.000 350 33367.20 366.67 2318.63 28.17 2011-12-16 04:34:38.000 350 33367.25 366.67 2318.71 28.17 2011-12-16 04:34:39.000 350 33367.30 366.66 2318.73 28.17 2011-12-16 04:34:40.000 350 33367.22 366.65 2318.66 28.17 2011-12-16 04:34:41.000 350 33367.35 366.65 2318.68 28.17 2011-12-16 04:34:42.000 350 33367.25 366.67 2318.73 28.17 2011-12-16 04:34:42.000 350 33367.30 366.64 2318.70 28.17 2011-12-16 04:34:44.000 350 33367.29 366.68 2318.76 28.17 2011-12-16 04:34:45.000 350 33367.25 366.71 2318.76 28.17 2011-12-16 04:34:46.000 350 33367.26 366.63 2318.74 28.17 2011-12-16 04:34:47.000 350 33367.21 366.65 2318.68 28.17 2011-12-16 04:34:48.000 350 33367.21 366.67 2318.76 28.17 2011-12-16 04:34:49.000 350 33367.19 366.66 2318.73 28.17 2011-12-16 04:34:50.000 350 33367.16 366.70 2318.64 28.17 2011-12-16 04:34:51.000 350 33367.28 366.67 2318.71 28.17 2011-12-16 04:34:52.000 350 33367.09 366.67 2318.86 28.17 2011-12-16 04:34:53.000 350 33367.15 366.65 2318.82 28.17 2011-12-16 04:34:54.000 350 33367.15 366.64 2318.71 28.17 2011-12-16 04:34:55.000 350 33367.23 366.64 2318.80 28.17 2011-12-16 04:34:55.000 350 33367.17 366.63 2318.79 28.17 2011-12-16 04:34:57.000 350 33367.20 366.63 2318.70 28.17 2011-12-16 04:34:58.000 350 33367.21 366.64 2318.77 28.17 2011-12-16 04:34:59.000 350 33367.22 366.62 2318.80 28.17 2011-12-16 04:35:00.000 350 33367.16 366.70 2318.84 28.17 2011-12-16 04:35:01.000 350 33367.16 366.61 2318.74 28.17 2011-12-16 04:35:02.000 350 33367.20 366.64 2318.74 28.17 2011-12-16 04:35:03.000 350 33367.12 366.63 2318.77 28.17 2011-12-16 04:35:04.000 350 33367.23 366.64 2318.74 28.17 2011-12-16 04:35:05.000 350 33367.12 366.62 2318.73 28.17 2011-12-16 04:35:06.000 350 33367.11 366.64 2318.71 28.17 2011-12-16 04:35:07.000 350 33367.14 366.63 2318.69 28.17 2011-12-16 04:35:08.000 350 33367.08 366.62 2318.77 28.17 2011-12-16 04:35:09.000 350 33367.01 366.63 2318.75 28.17 2011-12-16 04:35:10.000 350 33367.14 366.67 2318.74 28.17 2011-12-16 04:35:11.000 350 33367.17 366.64 2318.76 28.17 2011-12-16 04:35:12.000 350 33367.15 366.61 2318.78 28.17 2011-12-16 04:35:13.000 350 33367.18 366.62 2318.69 28.17 2011-12-16 04:35:14.000 350 33367.08 366.60 2318.77 28.17 2011-12-16 04:35:15.000 350 33367.08 366.62 2318.77 28.17 2011-12-16 04:35:16.000 350 33367.20 366.59 2318.75 28.17 2011-12-16 04:35:17.000 350 33367.10 366.58 2318.75 28.17 2011-12-16 04:35:18.000 350 33367.13 366.60 2318.79 28.17 2011-12-16 04:35:19.000 350 33367.17 366.61 2318.74 28.17 2011-12-16 04:35:20.000 350 33367.14 366.60 2318.76 28.17 2011-12-16 04:35:21.000 350 33367.20 366.58 2318.69 28.17 2011-12-16 04:35:22.000 350 33367.18 366.61 2318.73 28.17 2011-12-16 04:35:23.000 350 33367.20 366.60 2318.80 28.17 2011-12-16 04:35:24.000 350 33367.19 366.62 2318.73 28.17 2011-12-16 04:35:25.000 350 33367.17 366.61 2318.70 28.17 2011-12-16 04:35:26.000 350 33367.21 366.58 2318.69 28.17 2011-12-16 04:35:27.000 350 33367.17 366.60 2318.74 28.17 2011-12-16 04:35:28.000 350 33367.17 366.60 2318.76 28.17 2011-12-16 04:35:29.000 350 33367.23 366.59 2318.79 28.17 2011-12-16 04:35:30.000 350 33367.24 366.61 2318.86 28.17 2011-12-16 04:35:31.000 350 33367.21 366.61 2318.76 28.17 2011-12-16 04:35:32.000 350 33367.08 366.58 2318.82 28.17 2011-12-16 04:35:33.000 350 33367.25 366.61 2318.79 28.17 2011-12-16 04:35:34.000 350 33367.21 366.60 2318.73 28.17 2011-12-16 04:35:35.000 350 33367.15 366.62 2318.80 28.17 2011-12-16 04:35:36.000 350 33367.17 366.61 2318.76 28.17 2011-12-16 04:35:36.000 350 33367.16 366.62 2318.72 28.17 2011-12-16 04:35:38.000 350 33367.09 366.61 2318.77 28.17 2011-12-16 04:35:39.000 350 33367.27 366.64 2318.71 28.17 2011-12-16 04:35:40.000 350 33367.25 366.60 2318.70 28.17 2011-12-16 04:35:41.000 350 33367.27 366.58 2318.62 28.17 2011-12-16 04:35:42.000 350 33367.26 366.58 2318.77 28.17 2011-12-16 04:35:43.000 350 33367.26 366.59 2318.77 28.17 2011-12-16 04:35:44.000 350 33367.15 366.60 2318.73 28.17 2011-12-16 04:35:45.000 350 33367.27 366.63 2318.75 28.17 2011-12-16 04:35:46.000 350 33367.35 366.66 2318.68 28.17 2011-12-16 04:35:47.000 350 33367.16 366.63 2318.67 28.17 2011-12-16 04:35:48.000 350 33367.20 366.67 2318.78 28.17 2011-12-16 04:35:49.000 350 33367.18 366.62 2318.76 28.17 2011-12-16 04:35:49.000 350 33367.12 366.62 2318.74 28.17 2011-12-16 04:35:51.000 350 33367.20 366.63 2318.69 28.17 2011-12-16 04:35:52.000 350 33367.11 366.65 2318.66 28.17 2011-12-16 04:35:53.000 350 33367.17 366.63 2318.68 28.17 2011-12-16 04:35:54.000 350 33367.18 366.63 2318.76 28.17 2011-12-16 04:35:55.000 350 33367.21 366.62 2318.78 28.17 2011-12-16 04:35:56.000 350 33367.23 366.67 2318.82 28.17 2011-12-16 04:35:57.000 350 33367.26 366.62 2318.73 28.17 2011-12-16 04:35:58.000 350 33367.11 366.67 2318.71 28.17 2011-12-16 04:35:59.000 350 33367.21 366.63 2318.66 28.17 2011-12-16 04:36:00.000 350 33367.17 366.64 2318.84 28.17 2011-12-16 04:36:01.000 350 33367.12 366.64 2318.74 28.17 2011-12-16 04:36:02.000 350 33367.18 366.58 2318.73 28.17 2011-12-16 04:36:03.000 350 33367.20 366.63 2318.80 28.17 2011-12-16 04:36:04.000 350 33367.20 366.63 2318.74 28.17 2011-12-16 04:36:05.000 350 33367.18 366.61 2318.78 28.17 2011-12-16 04:36:06.000 350 33367.17 366.62 2318.80 28.17 2011-12-16 04:36:07.000 350 33367.19 366.61 2318.74 28.17 2011-12-16 04:36:08.000 350 33367.23 366.59 2318.78 28.17 2011-12-16 04:36:09.000 350 33367.15 366.62 2318.68 28.17 2011-12-16 04:36:10.000 350 33367.27 366.60 2318.78 28.17 2011-12-16 04:36:11.000 350 33367.17 366.61 2318.76 28.17 2011-12-16 04:36:12.000 350 33367.17 366.64 2318.76 28.17 2011-12-16 04:36:13.000 350 33367.20 366.61 2318.79 28.17 2011-12-16 04:36:14.000 350 33367.24 366.64 2318.76 28.17 2011-12-16 04:36:15.000 350 33367.25 366.56 2318.80 28.17 2011-12-16 04:36:16.000 350 33367.17 366.57 2318.81 28.17 2011-12-16 04:36:17.000 350 33367.09 366.59 2318.75 28.17 2011-12-16 04:36:18.000 350 33367.13 366.57 2318.77 28.17 2011-12-16 04:36:19.000 350 33367.21 366.55 2318.79 28.17 2011-12-16 04:36:20.000 350 33367.20 366.55 2318.74 28.17 2011-12-16 04:36:21.000 350 33367.27 366.52 2318.78 28.17 2011-12-16 04:36:22.000 350 33367.27 366.56 2318.85 28.17 2011-12-16 04:36:23.000 350 33367.19 366.54 2318.81 28.17 2011-12-16 04:36:24.000 350 33367.20 366.55 2318.73 28.17 2011-12-16 04:36:25.000 350 33367.23 366.58 2318.75 28.17 2011-12-16 04:36:26.000 350 33367.28 366.52 2318.79 28.17 2011-12-16 04:36:27.000 350 33367.22 366.53 2318.71 28.17 2011-12-16 04:36:28.000 350 33367.23 366.56 2318.72 28.17 2011-12-16 04:36:29.000 350 33367.22 366.54 2318.71 28.17 2011-12-16 04:36:30.000 350 33367.32 366.55 2318.74 28.17 2011-12-16 04:36:30.000 350 33367.29 366.52 2318.64 28.17 2011-12-16 04:36:32.000 350 33367.17 366.52 2318.77 28.17 2011-12-16 04:36:33.000 350 33367.33 366.52 2318.72 28.17 2011-12-16 04:36:34.000 350 33367.28 366.55 2318.72 28.17 2011-12-16 04:36:35.000 350 33367.30 366.57 2318.70 28.17 2011-12-16 04:36:36.000 350 33367.26 366.54 2318.79 28.17 2011-12-16 04:36:37.000 350 33367.33 366.50 2318.76 28.17 2011-12-16 04:36:38.000 350 33367.28 366.52 2318.73 28.17 2011-12-16 04:36:39.000 350 33367.35 366.51 2318.67 28.17 2011-12-16 04:36:40.000 350 33367.29 366.52 2318.65 28.17 2011-12-16 04:36:41.000 350 33367.30 366.53 2318.68 28.17 2011-12-16 04:36:42.000 350 33367.31 366.55 2318.72 28.17 2011-12-16 04:36:43.000 350 33367.33 366.54 2318.71 28.17 2011-12-16 04:36:43.000 350 33367.30 366.56 2318.71 28.17 2011-12-16 04:36:45.000 350 33367.17 366.58 2318.76 28.17 2011-12-16 04:36:46.000 350 33367.26 366.55 2318.73 28.17 2011-12-16 04:36:47.000 350 33367.29 366.53 2318.73 28.17 2011-12-16 04:36:48.000 350 33367.33 366.58 2318.82 28.17 2011-12-16 04:36:49.000 350 33367.27 366.53 2318.66 28.17 2011-12-16 04:36:50.000 350 33367.29 366.49 2318.70 28.17 2011-12-16 04:36:51.000 350 33367.27 366.54 2318.70 28.17 2011-12-16 04:36:52.000 350 33367.25 366.56 2318.75 28.17 2011-12-16 04:36:53.000 350 33367.23 366.52 2318.76 28.17 2011-12-16 04:36:54.000 350 33367.21 366.61 2318.71 28.17 2011-12-16 04:36:55.000 350 33367.26 366.54 2318.72 28.17 2011-12-16 04:36:56.000 350 33367.31 366.54 2318.71 28.17 2011-12-16 04:36:57.000 350 33367.30 366.55 2318.72 28.17 2011-12-16 04:36:58.000 350 33367.24 366.56 2318.70 28.17 2011-12-16 04:36:59.000 350 33367.17 366.54 2318.76 28.17 2011-12-16 04:37:00.000 350 33367.35 366.55 2318.78 28.17 2011-12-16 04:37:01.000 350 33367.28 366.51 2318.71 28.17 2011-12-16 04:37:02.000 350 33367.21 366.53 2318.76 28.17 2011-12-16 04:37:03.000 350 33367.20 366.52 2318.74 28.17 2011-12-16 04:37:04.000 350 33367.22 366.52 2318.73 28.17 2011-12-16 04:37:05.000 350 33367.28 366.56 2318.70 28.17 2011-12-16 04:37:06.000 350 33367.29 366.53 2318.68 28.17 2011-12-16 04:37:07.000 350 33367.33 366.55 2318.76 28.17 2011-12-16 04:37:08.000 350 33367.28 366.52 2318.74 28.17 2011-12-16 04:37:09.000 350 33367.26 366.55 2318.72 28.17 2011-12-16 04:37:10.000 350 33367.31 366.52 2318.83 28.17 2011-12-16 04:37:11.000 350 33367.12 366.53 2318.70 28.17 2011-12-16 04:37:12.000 350 33367.21 366.53 2318.77 28.17 2011-12-16 04:37:13.000 350 33367.24 366.56 2318.78 28.17 2011-12-16 04:37:14.000 350 33367.24 366.56 2318.80 28.17 2011-12-16 04:37:15.000 350 33367.30 366.54 2318.72 28.17 2011-12-16 04:37:16.000 350 33367.21 366.57 2318.84 28.17 2011-12-16 04:37:17.000 350 33367.18 366.56 2318.74 28.17 2011-12-16 04:37:18.000 350 33367.23 366.56 2318.75 28.17 2011-12-16 04:37:19.000 350 33367.16 366.55 2318.69 28.17 2011-12-16 04:37:20.000 350 33367.25 366.57 2318.66 28.17 2011-12-16 04:37:21.000 350 33367.23 366.55 2318.86 28.17 2011-12-16 04:37:22.000 350 33367.21 366.57 2318.81 28.17 2011-12-16 04:37:23.000 350 33367.24 366.52 2318.69 28.17 2011-12-16 04:37:24.000 350 33367.18 366.58 2318.68 28.17 2011-12-16 04:37:24.000 350 33367.25 366.51 2318.81 28.17 2011-12-16 04:37:26.000 350 33367.21 366.55 2318.76 28.17 2011-12-16 04:37:27.000 350 33367.20 366.54 2318.81 28.17 2011-12-16 04:37:28.000 350 33367.18 366.57 2318.68 28.17 2011-12-16 04:37:29.000 350 33367.24 366.51 2318.73 28.17 2011-12-16 04:37:30.000 350 33367.18 366.53 2318.71 28.17 2011-12-16 04:37:31.000 350 33367.24 366.56 2318.76 28.17 2011-12-16 04:37:32.000 350 33367.18 366.53 2318.76 28.17 2011-12-16 04:37:33.000 350 33367.25 366.54 2318.69 28.17 2011-12-16 04:37:34.000 350 33367.11 366.57 2318.77 28.17 2011-12-16 04:37:35.000 350 33367.25 366.56 2318.72 28.17 2011-12-16 04:37:36.000 350 33367.14 366.56 2318.77 28.17 2011-12-16 04:37:37.000 350 33367.18 366.48 2318.79 28.17 2011-12-16 04:37:37.000 350 33367.15 366.46 2318.75 28.17 2011-12-16 04:37:39.000 350 33367.20 366.46 2318.78 28.17 2011-12-16 04:37:40.000 350 33367.29 366.52 2318.74 28.17 2011-12-16 04:37:41.000 350 33367.12 366.54 2318.72 28.17 2011-12-16 04:37:42.000 350 33367.20 366.51 2318.73 28.17 2011-12-16 04:37:43.000 350 33367.18 366.46 2318.78 28.17 2011-12-16 04:37:44.000 350 33367.23 366.47 2318.77 28.17 2011-12-16 04:37:45.000 350 33367.25 366.53 2318.73 28.17 2011-12-16 04:37:46.000 350 33367.31 366.45 2318.82 28.17 2011-12-16 04:37:47.000 350 33367.19 366.47 2318.80 28.17 2011-12-16 04:37:48.000 350 33367.23 366.45 2318.75 28.17 2011-12-16 04:37:49.000 350 33367.25 366.46 2318.67 28.17 2011-12-16 04:37:50.000 350 33367.26 366.48 2318.76 28.17 2011-12-16 04:37:51.000 350 33367.18 366.45 2318.76 28.17 2011-12-16 04:37:52.000 350 33367.28 366.47 2318.75 28.17 2011-12-16 04:37:53.000 350 33367.26 366.51 2318.75 28.17 2011-12-16 04:37:54.000 350 33367.18 366.49 2318.79 28.17 2011-12-16 04:37:55.000 350 33367.26 366.43 2318.76 28.17 2011-12-16 04:37:56.000 350 33367.31 366.46 2318.74 28.17 2011-12-16 04:37:57.000 350 33367.31 366.45 2318.68 28.17 2011-12-16 04:37:58.000 350 33367.26 366.48 2318.78 28.17 2011-12-16 04:37:59.000 350 33367.35 366.49 2318.72 28.17 2011-12-16 04:38:00.000 350 33367.25 366.47 2318.76 28.17 2011-12-16 04:38:01.000 350 33367.28 366.48 2318.83 28.17 2011-12-16 04:38:02.000 350 33367.26 366.50 2318.66 28.17 2011-12-16 04:38:03.000 350 33367.21 366.50 2318.72 28.17 2011-12-16 04:38:04.000 350 33367.33 366.50 2318.68 28.17 2011-12-16 04:38:05.000 350 33367.23 366.50 2318.77 28.17 2011-12-16 04:38:06.000 350 33367.16 366.50 2318.67 28.17 2011-12-16 04:38:07.000 350 33367.27 366.47 2318.76 28.17 2011-12-16 04:38:08.000 350 33367.28 366.52 2318.66 28.17 2011-12-16 04:38:09.000 350 33367.21 366.46 2318.69 28.17 2011-12-16 04:38:10.000 350 33367.23 366.48 2318.72 28.17 2011-12-16 04:38:11.000 350 33367.16 366.49 2318.76 28.17 2011-12-16 04:38:12.000 350 33367.20 366.48 2318.73 28.17 2011-12-16 04:38:13.000 350 33367.33 366.46 2318.70 28.17 2011-12-16 04:38:14.000 350 33367.28 366.48 2318.71 28.17 2011-12-16 04:38:15.000 350 33367.21 366.50 2318.74 28.17 2011-12-16 04:38:16.000 350 33367.30 366.48 2318.70 28.17 2011-12-16 04:38:17.000 350 33367.29 366.48 2318.66 28.17 2011-12-16 04:38:18.000 350 33367.20 366.47 2318.68 28.17 2011-12-16 04:38:18.000 350 33367.29 366.46 2318.83 28.17 2011-12-16 04:38:20.000 350 33367.24 366.46 2318.74 28.17 2011-12-16 04:38:21.000 350 33367.21 366.47 2318.74 28.17 2011-12-16 04:38:22.000 350 33367.10 366.51 2318.69 28.17 2011-12-16 04:38:23.000 350 33367.36 366.49 2318.73 28.17 2011-12-16 04:38:24.000 350 33367.21 366.46 2318.66 28.17 2011-12-16 04:38:25.000 350 33367.28 366.52 2318.80 28.17 2011-12-16 04:38:26.000 350 33367.18 366.50 2318.71 28.17 2011-12-16 04:38:27.000 350 33367.16 366.46 2318.75 28.17 2011-12-16 04:38:28.000 350 33367.30 366.52 2318.72 28.17 2011-12-16 04:38:29.000 350 33367.19 366.53 2318.68 28.17 2011-12-16 04:38:30.000 350 33367.27 366.52 2318.69 28.17 2011-12-16 04:38:31.000 350 33367.18 366.52 2318.77 28.17 2011-12-16 04:38:31.000 350 33367.32 366.50 2318.75 28.17 2011-12-16 04:38:33.000 350 33367.21 366.45 2318.74 28.17 2011-12-16 04:38:34.000 350 33367.27 366.49 2318.76 28.17 2011-12-16 04:38:35.000 350 33367.27 366.50 2318.76 28.17 2011-12-16 04:38:36.000 350 33367.22 366.49 2318.71 28.17 2011-12-16 04:38:37.000 350 33367.20 366.47 2318.80 28.17 2011-12-16 04:38:38.000 350 33367.28 366.48 2318.70 28.17 2011-12-16 04:38:39.000 350 33367.28 366.47 2318.73 28.17 2011-12-16 04:38:40.000 350 33367.12 366.48 2318.71 28.17 2011-12-16 04:38:41.000 350 33367.23 366.47 2318.68 28.17 2011-12-16 04:38:42.000 350 33367.04 366.46 2318.75 28.17 2011-12-16 04:38:43.000 350 33367.20 366.47 2318.74 28.17 2011-12-16 04:38:44.000 350 33367.22 366.42 2318.80 28.17 2011-12-16 04:38:45.000 350 33367.18 366.42 2318.80 28.17 2011-12-16 04:38:46.000 350 33367.10 366.43 2318.70 28.17 2011-12-16 04:38:47.000 350 33367.25 366.42 2318.71 28.17 2011-12-16 04:38:48.000 350 33367.14 366.44 2318.71 28.17 2011-12-16 04:38:49.000 350 33367.15 366.42 2318.77 28.17 2011-12-16 04:38:50.000 350 33367.23 366.45 2318.71 28.16 2011-12-16 04:38:51.000 350 33367.14 366.44 2318.78 28.17 2011-12-16 04:38:52.000 350 33367.18 366.41 2318.75 28.17 2011-12-16 04:38:53.000 350 33367.16 366.43 2318.75 28.17 2011-12-16 04:38:54.000 350 33367.14 366.43 2318.73 28.16 2011-12-16 04:38:55.000 350 33367.20 366.41 2318.74 28.16 2011-12-16 04:38:56.000 350 33367.22 366.43 2318.72 28.16 2011-12-16 04:38:57.000 350 33367.20 366.42 2318.68 28.16 2011-12-16 04:38:58.000 350 33367.33 366.45 2318.73 28.17 2011-12-16 04:38:59.000 350 33367.12 366.43 2318.74 28.17 2011-12-16 04:39:00.000 350 33367.18 366.44 2318.75 28.17 2011-12-16 04:39:01.000 350 33367.23 366.41 2318.68 28.17 2011-12-16 04:39:02.000 350 33367.22 366.43 2318.67 28.17 2011-12-16 04:39:03.000 350 33367.23 366.43 2318.76 28.17 2011-12-16 04:39:04.000 350 33367.32 366.42 2318.70 28.17 2011-12-16 04:39:05.000 350 33367.22 366.42 2318.70 28.17 2011-12-16 04:39:06.000 350 33367.18 366.37 2318.71 28.17 2011-12-16 04:39:07.000 350 33367.20 366.42 2318.74 28.17 2011-12-16 04:39:08.000 350 33367.18 366.40 2318.70 28.17 2011-12-16 04:39:09.000 350 33367.13 366.40 2318.70 28.17 2011-12-16 04:39:10.000 350 33367.25 366.37 2318.68 28.16 2011-12-16 04:39:11.000 350 33367.22 366.40 2318.82 28.17 2011-12-16 04:39:12.000 350 33367.31 366.38 2318.75 28.17 2011-12-16 04:39:12.000 350 33367.27 366.39 2318.77 28.17 2011-12-16 04:39:14.000 350 33367.23 366.38 2318.64 28.17 2011-12-16 04:39:15.000 350 33367.21 366.40 2318.81 28.17 2011-12-16 04:39:16.000 350 33367.18 366.41 2318.69 28.17 2011-12-16 04:39:17.000 350 33367.18 366.43 2318.66 28.16 2011-12-16 04:39:18.000 350 33367.21 366.39 2318.64 28.17 2011-12-16 04:39:19.000 350 33367.23 366.38 2318.70 28.17 2011-12-16 04:39:20.000 350 33367.17 366.44 2318.75 28.17 2011-12-16 04:39:21.000 350 33367.25 366.42 2318.71 28.17 2011-12-16 04:39:22.000 350 33367.14 366.42 2318.69 28.16 2011-12-16 04:39:23.000 350 33367.16 366.45 2318.68 28.16 2011-12-16 04:39:24.000 350 33367.18 366.39 2318.72 28.16 2011-12-16 04:39:25.000 350 33367.14 366.42 2318.76 28.16 2011-12-16 04:39:25.000 350 33367.25 366.42 2318.78 28.16 2011-12-16 04:39:27.000 350 33367.25 366.44 2318.74 28.16 2011-12-16 04:39:28.000 350 33367.14 366.41 2318.72 28.16 2011-12-16 04:39:29.000 350 33367.25 366.43 2318.66 28.17 2011-12-16 04:39:30.000 350 33367.17 366.41 2318.69 28.16 2011-12-16 04:39:31.000 350 33367.21 366.45 2318.69 28.16 2011-12-16 04:39:32.000 350 33367.21 366.45 2318.73 28.17 2011-12-16 04:39:33.000 350 33367.27 366.45 2318.64 28.16 2011-12-16 04:39:34.000 350 33367.13 366.43 2318.74 28.17 2011-12-16 04:39:35.000 350 33367.26 366.47 2318.74 28.16 2011-12-16 04:39:36.000 350 33367.21 366.47 2318.71 28.16 2011-12-16 04:39:37.000 350 33367.22 366.46 2318.77 28.17 2011-12-16 04:39:38.000 350 33367.17 366.42 2318.78 28.17 2011-12-16 04:39:39.000 350 33367.02 366.46 2318.77 28.16 2011-12-16 04:39:40.000 350 33367.21 366.47 2318.81 28.17 2011-12-16 04:39:41.000 350 33367.12 366.44 2318.70 28.17 2011-12-16 04:39:42.000 350 33367.13 366.46 2318.70 28.17 2011-12-16 04:39:43.000 350 33367.14 366.42 2318.78 28.17 2011-12-16 04:39:44.000 350 33367.15 366.39 2318.69 28.17 2011-12-16 04:39:45.000 350 33367.20 366.41 2318.69 28.17 2011-12-16 04:39:46.000 350 33367.04 366.44 2318.79 28.17 2011-12-16 04:39:47.000 350 33367.15 366.42 2318.81 28.17 2011-12-16 04:39:48.000 350 33367.14 366.39 2318.80 28.17 2011-12-16 04:39:49.000 350 33367.13 366.41 2318.71 28.17 2011-12-16 04:39:50.000 350 33367.09 366.43 2318.78 28.17 2011-12-16 04:39:51.000 350 33367.08 366.44 2318.77 28.16 2011-12-16 04:39:52.000 350 33367.19 366.40 2318.73 28.16 2011-12-16 04:39:53.000 350 33367.07 366.48 2318.81 28.17 2011-12-16 04:39:54.000 350 33367.06 366.45 2318.72 28.17 2011-12-16 04:39:55.000 350 33367.05 366.46 2318.78 28.17 2011-12-16 04:39:56.000 350 33367.14 366.43 2318.71 28.16 2011-12-16 04:39:57.000 350 33367.08 366.45 2318.80 28.17 2011-12-16 04:39:58.000 350 33367.09 366.45 2318.78 28.16 2011-12-16 04:39:59.000 350 33367.05 366.44 2318.87 28.17 2011-12-16 04:40:00.000 350 33367.08 366.46 2318.89 28.17 2011-12-16 04:40:01.000 350 33367.12 366.42 2318.73 28.17 2011-12-16 04:40:02.000 350 33367.18 366.42 2318.77 28.16 2011-12-16 04:40:03.000 350 33367.19 366.43 2318.83 28.17 2011-12-16 04:40:04.000 350 33367.10 366.44 2318.85 28.16 2011-12-16 04:40:05.000 350 33367.25 366.39 2318.71 28.16 2011-12-16 04:40:06.000 350 33367.14 366.43 2318.68 28.17 2011-12-16 04:40:06.000 350 33367.13 366.40 2318.81 28.16 2011-12-16 04:40:08.000 350 33367.15 366.42 2318.82 28.16 2011-12-16 04:40:09.000 350 33367.10 366.42 2318.82 28.16 2011-12-16 04:40:10.000 350 33367.17 366.43 2318.71 28.16 2011-12-16 04:40:11.000 350 33367.21 366.41 2318.71 28.17 2011-12-16 04:40:12.000 350 33367.06 366.38 2318.67 28.16 2011-12-16 04:40:13.000 350 33367.14 366.42 2318.77 28.17 2011-12-16 04:40:14.000 350 33367.19 366.35 2318.73 28.16 2011-12-16 04:40:15.000 350 33367.11 366.38 2318.81 28.16 2011-12-16 04:40:16.000 350 33367.21 366.42 2318.64 28.17 2011-12-16 04:40:17.000 350 33367.08 366.38 2318.80 28.17 2011-12-16 04:40:18.000 350 33367.13 366.37 2318.80 28.16 2011-12-16 04:40:19.000 350 33367.20 366.38 2318.71 28.17 2011-12-16 04:40:19.000 350 33367.15 366.38 2318.75 28.17 2011-12-16 04:40:21.000 350 33367.08 366.38 2318.73 28.16 2011-12-16 04:40:22.000 350 33367.31 366.38 2318.75 28.17 2011-12-16 04:40:23.000 350 33367.15 366.39 2318.72 28.17 2011-12-16 04:40:24.000 350 33367.13 366.38 2318.78 28.16 2011-12-16 04:40:25.000 350 33367.22 366.37 2318.73 28.16 2011-12-16 04:40:26.000 350 33367.25 366.42 2318.71 28.16 2011-12-16 04:40:27.000 350 33367.27 366.41 2318.67 28.16 2011-12-16 04:40:28.000 350 33367.22 366.40 2318.71 28.16 2011-12-16 04:40:29.000 350 33367.30 366.36 2318.73 28.16 2011-12-16 04:40:30.000 350 33367.20 366.36 2318.71 28.16 2011-12-16 04:40:31.000 350 33367.23 366.36 2318.65 28.16 2011-12-16 04:40:32.000 350 33367.17 366.35 2318.79 28.16 2011-12-16 04:40:33.000 350 33367.18 366.38 2318.74 28.16 2011-12-16 04:40:34.000 350 33367.26 366.41 2318.84 28.16 2011-12-16 04:40:35.000 350 33367.15 366.37 2318.76 28.16 2011-12-16 04:40:36.000 350 33367.24 366.38 2318.74 28.16 2011-12-16 04:40:37.000 350 33367.29 366.41 2318.82 28.16 2011-12-16 04:40:38.000 350 33367.27 366.41 2318.68 28.16 2011-12-16 04:40:39.000 350 33367.33 366.42 2318.73 28.16 2011-12-16 04:40:40.000 350 33367.10 366.36 2318.70 28.16 2011-12-16 04:40:41.000 350 33367.27 366.46 2318.77 28.16 2011-12-16 04:40:42.000 350 33367.23 366.42 2318.70 28.16 2011-12-16 04:40:43.000 350 33367.21 366.38 2318.73 28.16 2011-12-16 04:40:44.000 350 33367.27 366.44 2318.76 28.16 2011-12-16 04:40:45.000 350 33367.25 366.44 2318.74 28.16 2011-12-16 04:40:46.000 350 33367.22 366.41 2318.72 28.16 2011-12-16 04:40:47.000 350 33367.27 366.39 2318.76 28.16 2011-12-16 04:40:48.000 350 33367.19 366.41 2318.79 28.16 2011-12-16 04:40:49.000 350 33367.18 366.41 2318.73 28.16 2011-12-16 04:40:50.000 350 33367.21 366.45 2318.68 28.16 2011-12-16 04:40:51.000 350 33367.22 366.49 2318.80 28.16 2011-12-16 04:40:52.000 350 33367.22 366.47 2318.77 28.16 2011-12-16 04:40:53.000 350 33367.27 366.50 2318.74 28.16 2011-12-16 04:40:54.000 350 33367.18 366.47 2318.77 28.16 2011-12-16 04:40:55.000 350 33367.19 366.45 2318.64 28.16 2011-12-16 04:40:56.000 350 33367.21 366.43 2318.67 28.16 2011-12-16 04:40:57.000 350 33367.25 366.44 2318.64 28.16 2011-12-16 04:40:58.000 350 33367.23 366.43 2318.67 28.16 2011-12-16 04:40:59.000 350 33367.05 366.50 2318.73 28.16 2011-12-16 04:41:00.000 350 33367.13 366.46 2318.70 28.16 2011-12-16 04:41:00.000 350 33367.20 366.42 2318.67 28.16 2011-12-16 04:41:02.000 350 33367.12 366.42 2318.78 28.16 2011-12-16 04:41:03.000 350 33367.08 366.45 2318.67 28.16 2011-12-16 04:41:04.000 350 33367.10 366.45 2318.76 28.16 2011-12-16 04:41:05.000 350 33367.13 366.42 2318.70 28.16 2011-12-16 04:41:06.000 350 33367.11 366.46 2318.70 28.16 2011-12-16 04:41:07.000 350 33367.17 366.46 2318.75 28.16 2011-12-16 04:41:08.000 350 33367.15 366.44 2318.73 28.16 2011-12-16 04:41:09.000 350 33367.18 366.42 2318.71 28.16 2011-12-16 04:41:10.000 350 33367.19 366.42 2318.74 28.16 2011-12-16 04:41:11.000 350 33367.20 366.42 2318.77 28.16 2011-12-16 04:41:12.000 350 33367.20 366.43 2318.71 28.16 2011-12-16 04:41:13.000 350 33367.17 366.41 2318.69 28.16 2011-12-16 04:41:13.000 350 33367.08 366.41 2318.77 28.16 2011-12-16 04:41:15.000 350 33367.08 366.42 2318.70 28.16 2011-12-16 04:41:16.000 350 33367.14 366.42 2318.70 28.16 2011-12-16 04:41:17.000 350 33367.09 366.42 2318.82 28.16 2011-12-16 04:41:18.000 350 33367.14 366.39 2318.79 28.16 2011-12-16 04:41:19.000 350 33367.05 366.41 2318.78 28.16 2011-12-16 04:41:20.000 350 33367.14 366.42 2318.77 28.16 2011-12-16 04:41:21.000 350 33367.12 366.39 2318.86 28.16 2011-12-16 04:41:22.000 350 33367.10 366.41 2318.76 28.16 2011-12-16 04:41:23.000 350 33367.10 366.37 2318.74 28.16 2011-12-16 04:41:24.000 350 33367.04 366.39 2318.70 28.16 2011-12-16 04:41:25.000 350 33367.09 366.42 2318.79 28.16 2011-12-16 04:41:26.000 350 33367.12 366.40 2318.70 28.16 2011-12-16 04:41:27.000 350 33367.04 366.38 2318.77 28.16 2011-12-16 04:41:28.000 350 33367.16 366.40 2318.76 28.16 2011-12-16 04:41:29.000 350 33367.12 366.41 2318.67 28.16 2011-12-16 04:41:30.000 350 33367.13 366.38 2318.73 28.16 2011-12-16 04:41:31.000 350 33367.11 366.38 2318.74 28.16 2011-12-16 04:41:32.000 350 33367.11 366.37 2318.68 28.16 2011-12-16 04:41:33.000 350 33367.11 366.38 2318.81 28.16 2011-12-16 04:41:34.000 350 33367.04 366.41 2318.76 28.16 2011-12-16 04:41:35.000 350 33367.08 366.34 2318.85 28.16 2011-12-16 04:41:36.000 350 33367.08 366.36 2318.78 28.16 2011-12-16 04:41:37.000 350 33367.06 366.39 2318.85 28.16 2011-12-16 04:41:38.000 350 33367.06 366.38 2318.74 28.16 2011-12-16 04:41:39.000 350 33367.10 366.38 2318.72 28.16 2011-12-16 04:41:40.000 350 33367.01 366.37 2318.75 28.16 2011-12-16 04:41:41.000 350 33367.13 366.38 2318.70 28.16 2011-12-16 04:41:42.000 350 33367.08 366.35 2318.71 28.16 2011-12-16 04:41:43.000 350 33367.16 366.36 2318.68 28.16 2011-12-16 04:41:44.000 350 33367.14 366.35 2318.70 28.16 2011-12-16 04:41:45.000 350 33367.13 366.34 2318.76 28.16 2011-12-16 04:41:46.000 350 33367.18 366.36 2318.79 28.16 2011-12-16 04:41:47.000 350 33367.09 366.35 2318.77 28.16 2011-12-16 04:41:48.000 350 33367.16 366.32 2318.79 28.16 2011-12-16 04:41:49.000 350 33367.22 366.37 2318.74 28.16 2011-12-16 04:41:50.000 350 33367.18 366.40 2318.79 28.16 2011-12-16 04:41:51.000 350 33367.18 366.38 2318.66 28.16 2011-12-16 04:41:52.000 350 33367.21 366.35 2318.82 28.16 2011-12-16 04:41:53.000 350 33367.14 366.37 2318.73 28.16 2011-12-16 04:41:54.000 350 33367.17 366.35 2318.67 28.16 2011-12-16 04:41:54.000 350 33367.19 366.33 2318.73 28.16 2011-12-16 04:41:56.000 350 33367.11 366.41 2318.67 28.16 2011-12-16 04:41:57.000 350 33367.25 366.34 2318.70 28.16 2011-12-16 04:41:58.000 350 33367.18 366.37 2318.74 28.16 2011-12-16 04:41:59.000 350 33367.24 366.38 2318.73 28.16 2011-12-16 04:42:00.000 350 33367.17 366.37 2318.82 28.16 2011-12-16 04:42:01.000 350 33367.22 366.35 2318.74 28.16 2011-12-16 04:42:02.000 350 33367.21 366.35 2318.77 28.16 2011-12-16 04:42:03.000 350 33367.23 366.38 2318.71 28.16 2011-12-16 04:42:04.000 350 33367.21 366.37 2318.67 28.16 2011-12-16 04:42:05.000 350 33367.23 366.40 2318.75 28.16 2011-12-16 04:42:06.000 350 33367.19 366.38 2318.71 28.16 2011-12-16 04:42:07.000 350 33367.23 366.37 2318.70 28.16 2011-12-16 04:42:07.000 350 33367.23 366.38 2318.78 28.16 2011-12-16 04:42:09.000 350 33367.20 366.42 2318.73 28.16 2011-12-16 04:42:10.000 350 33367.19 366.37 2318.72 28.16 2011-12-16 04:42:11.000 350 33367.28 366.35 2318.79 28.16 2011-12-16 04:42:12.000 350 33367.23 366.37 2318.74 28.16 2011-12-16 04:42:13.000 350 33367.23 366.43 2318.77 28.16 2011-12-16 04:42:14.000 350 33367.20 366.36 2318.83 28.16 2011-12-16 04:42:15.000 350 33367.28 366.35 2318.72 28.16 2011-12-16 04:42:16.000 350 33367.27 366.35 2318.67 28.16 2011-12-16 04:42:17.000 350 33367.19 366.39 2318.79 28.16 2011-12-16 04:42:18.000 350 33367.26 366.38 2318.78 28.16 2011-12-16 04:42:19.000 350 33367.23 366.36 2318.65 28.16 2011-12-16 04:42:20.000 350 33367.17 366.33 2318.72 28.16 2011-12-16 04:42:21.000 350 33367.30 366.31 2318.71 28.16 2011-12-16 04:42:22.000 350 33367.17 366.33 2318.68 28.16 2011-12-16 04:42:23.000 350 33367.30 366.38 2318.73 28.16 2011-12-16 04:42:24.000 350 33367.21 366.38 2318.68 28.16 2011-12-16 04:42:25.000 350 33367.24 366.36 2318.79 28.16 2011-12-16 04:42:26.000 350 33367.19 366.34 2318.72 28.16 2011-12-16 04:42:27.000 350 33367.17 366.35 2318.69 28.16 2011-12-16 04:42:28.000 350 33367.18 366.34 2318.70 28.16 2011-12-16 04:42:29.000 350 33367.26 366.39 2318.73 28.16 2011-12-16 04:42:30.000 350 33367.18 366.38 2318.67 28.16 2011-12-16 04:42:31.000 350 33367.15 366.38 2318.69 28.16 2011-12-16 04:42:32.000 350 33367.17 366.39 2318.74 28.16 2011-12-16 04:42:33.000 350 33367.07 366.36 2318.71 28.16 2011-12-16 04:42:34.000 350 33367.19 366.36 2318.72 28.17 2011-12-16 04:42:35.000 350 33367.22 366.38 2318.72 28.16 2011-12-16 04:42:36.000 350 33367.12 366.38 2318.73 28.16 2011-12-16 04:42:37.000 350 33367.13 366.41 2318.68 28.16 2011-12-16 04:42:38.000 350 33367.20 366.40 2318.74 28.16 2011-12-16 04:42:39.000 350 33367.02 366.36 2318.73 28.16 2011-12-16 04:42:40.000 350 33367.24 366.38 2318.78 28.16 2011-12-16 04:42:41.000 350 33367.23 366.37 2318.63 28.16 2011-12-16 04:42:42.000 350 33367.18 366.33 2318.70 28.16 2011-12-16 04:42:43.000 350 33367.15 366.38 2318.74 28.16 2011-12-16 04:42:44.000 350 33367.11 366.40 2318.71 28.16 2011-12-16 04:42:45.000 350 33367.17 366.35 2318.77 28.16 2011-12-16 04:42:46.000 350 33367.14 366.36 2318.66 28.16 2011-12-16 04:42:47.000 350 33367.16 366.33 2318.71 28.16 2011-12-16 04:42:48.000 350 33367.17 366.38 2318.71 28.16 2011-12-16 04:42:48.000 350 33367.23 366.37 2318.67 28.16 2011-12-16 04:42:50.000 350 33367.16 366.38 2318.76 28.16 2011-12-16 04:42:51.000 350 33367.14 366.35 2318.76 28.16 2011-12-16 04:42:52.000 350 33367.30 366.36 2318.64 28.16 2011-12-16 04:42:53.000 350 33367.14 366.35 2318.70 28.16 2011-12-16 04:42:54.000 350 33367.19 366.31 2318.72 28.16 2011-12-16 04:42:55.000 350 33367.25 366.32 2318.72 28.16 2011-12-16 04:42:56.000 350 33367.26 366.35 2318.74 28.16 2011-12-16 04:42:57.000 350 33367.14 366.38 2318.76 28.16 2011-12-16 04:42:58.000 350 33367.21 366.34 2318.77 28.16 2011-12-16 04:42:59.000 350 33367.16 366.33 2318.73 28.16 2011-12-16 04:43:00.000 350 33367.12 366.30 2318.70 28.16 2011-12-16 04:43:01.000 350 33367.16 366.35 2318.76 28.16 2011-12-16 04:43:01.000 350 33367.20 366.36 2318.62 28.16 2011-12-16 04:43:03.000 350 33367.16 366.32 2318.67 28.17 2011-12-16 04:43:04.000 350 33367.30 366.36 2318.74 28.16 2011-12-16 04:43:05.000 350 33367.10 366.37 2318.78 28.16 2011-12-16 04:43:06.000 350 33367.08 366.35 2318.73 28.17 2011-12-16 04:43:07.000 350 33367.12 366.33 2318.68 28.16 2011-12-16 04:43:08.000 350 33367.21 366.36 2318.73 28.17 2011-12-16 04:43:09.000 350 33367.15 366.33 2318.75 28.16 2011-12-16 04:43:10.000 350 33367.14 366.36 2318.81 28.17 2011-12-16 04:43:11.000 350 33367.02 366.34 2318.66 28.16 2011-12-16 04:43:12.000 350 33367.10 366.34 2318.74 28.16 2011-12-16 04:43:13.000 350 33367.12 366.33 2318.67 28.16 2011-12-16 04:43:14.000 350 33367.10 366.40 2318.71 28.16 2011-12-16 04:43:15.000 350 33367.04 366.36 2318.73 28.16 2011-12-16 04:43:16.000 350 33367.13 366.37 2318.62 28.16 2011-12-16 04:43:17.000 350 33367.13 366.38 2318.67 28.17 2011-12-16 04:43:18.000 350 33367.12 366.36 2318.68 28.17 2011-12-16 04:43:19.000 350 33367.12 366.38 2318.67 28.17 2011-12-16 04:43:20.000 350 33367.11 366.41 2318.76 28.16 2011-12-16 04:43:21.000 350 33367.19 366.36 2318.73 28.16 2011-12-16 04:43:22.000 350 33367.11 366.41 2318.71 28.16 2011-12-16 04:43:23.000 350 33367.14 366.36 2318.72 28.16 2011-12-16 04:43:24.000 350 33367.06 366.35 2318.72 28.17 2011-12-16 04:43:25.000 350 33367.07 366.38 2318.73 28.16 2011-12-16 04:43:26.000 350 33367.20 366.45 2318.72 28.16 2011-12-16 04:43:27.000 350 33367.04 366.36 2318.66 28.16 2011-12-16 04:43:28.000 350 33367.07 366.38 2318.70 28.16 2011-12-16 04:43:29.000 350 33367.15 366.36 2318.77 28.16 2011-12-16 04:43:30.000 350 33367.04 366.38 2318.77 28.16 2011-12-16 04:43:31.000 350 33367.12 366.40 2318.74 28.16 2011-12-16 04:43:32.000 350 33367.07 366.35 2318.79 28.16 2011-12-16 04:43:33.000 350 33367.10 366.42 2318.77 28.16 2011-12-16 04:43:34.000 350 33367.08 366.35 2318.77 28.16 2011-12-16 04:43:35.000 350 33367.04 366.37 2318.77 28.16 2011-12-16 04:43:36.000 350 33367.06 366.36 2318.70 28.16 2011-12-16 04:43:37.000 350 33367.11 366.42 2318.75 28.17 2011-12-16 04:43:38.000 350 33367.05 366.37 2318.71 28.16 2011-12-16 04:43:39.000 350 33366.99 366.38 2318.67 28.16 2011-12-16 04:43:40.000 350 33367.14 366.40 2318.76 28.17 2011-12-16 04:43:41.000 350 33367.07 366.40 2318.74 28.17 2011-12-16 04:43:42.000 350 33367.00 366.39 2318.79 28.17 2011-12-16 04:43:42.000 350 33367.09 366.37 2318.70 28.17 2011-12-16 04:43:44.000 350 33367.14 366.42 2318.78 28.17 2011-12-16 04:43:45.000 350 33367.07 366.39 2318.76 28.17 2011-12-16 04:43:46.000 350 33367.07 366.36 2318.74 28.17 2011-12-16 04:43:47.000 350 33367.14 366.37 2318.76 28.16 2011-12-16 04:43:48.000 350 33367.05 366.36 2318.70 28.16 2011-12-16 04:43:49.000 350 33367.08 366.36 2318.82 28.16 2011-12-16 04:43:50.000 350 33367.10 366.40 2318.70 28.16 2011-12-16 04:43:51.000 350 33367.03 366.38 2318.70 28.16 2011-12-16 04:43:52.000 350 33367.04 366.35 2318.80 28.16 2011-12-16 04:43:53.000 350 33367.01 366.34 2318.78 28.16 2011-12-16 04:43:54.000 350 33367.08 366.33 2318.73 28.16 2011-12-16 04:43:55.000 350 33367.09 366.35 2318.82 28.16 2011-12-16 04:43:55.000 350 33367.12 366.36 2318.75 28.16 2011-12-16 04:43:57.000 350 33367.11 366.27 2318.74 28.16 2011-12-16 04:43:58.000 350 33367.18 366.35 2318.81 28.16 2011-12-16 04:43:59.000 350 33367.04 366.35 2318.79 28.16 2011-12-16 04:44:00.000 350 33367.07 366.34 2318.75 28.16 2011-12-16 04:44:01.000 350 33367.15 366.35 2318.80 28.16 2011-12-16 04:44:02.000 350 33367.09 366.30 2318.69 28.16 2011-12-16 04:44:03.000 350 33367.13 366.31 2318.76 28.16 2011-12-16 04:44:04.000 350 33367.10 366.31 2318.80 28.16 2011-12-16 04:44:05.000 350 33367.28 366.31 2318.74 28.16 2011-12-16 04:44:06.000 350 33367.12 366.28 2318.79 28.16 2011-12-16 04:44:07.000 350 33367.17 366.34 2318.71 28.16 2011-12-16 04:44:08.000 350 33367.06 366.33 2318.76 28.16 2011-12-16 04:44:09.000 350 33367.12 366.34 2318.72 28.16 2011-12-16 04:44:10.000 350 33367.10 366.30 2318.70 28.16 2011-12-16 04:44:11.000 350 33367.10 366.32 2318.76 28.16 2011-12-16 04:44:12.000 350 33367.08 366.31 2318.72 28.16 2011-12-16 04:44:13.000 350 33367.19 366.30 2318.78 28.16 2011-12-16 04:44:14.000 350 33367.17 366.30 2318.72 28.16 2011-12-16 04:44:15.000 350 33367.20 366.33 2318.70 28.16 2011-12-16 04:44:16.000 350 33367.04 366.28 2318.64 28.16 2011-12-16 04:44:17.000 350 33367.26 366.31 2318.69 28.16 2011-12-16 04:44:18.000 350 33367.19 366.30 2318.73 28.16 2011-12-16 04:44:19.000 350 33367.15 366.34 2318.71 28.16 2011-12-16 04:44:20.000 350 33367.14 366.33 2318.71 28.16 2011-12-16 04:44:21.000 350 33367.11 366.28 2318.80 28.16 2011-12-16 04:44:22.000 350 33367.11 366.28 2318.72 28.16 2011-12-16 04:44:23.000 350 33367.18 366.28 2318.79 28.16 2011-12-16 04:44:24.000 350 33367.16 366.29 2318.76 28.16 2011-12-16 04:44:25.000 350 33367.26 366.28 2318.74 28.16 2011-12-16 04:44:26.000 350 33367.26 366.32 2318.75 28.16 2011-12-16 04:44:27.000 350 33367.23 366.30 2318.75 28.16 2011-12-16 04:44:28.000 350 33367.27 366.30 2318.68 28.16 2011-12-16 04:44:29.000 350 33367.22 366.32 2318.70 28.16 2011-12-16 04:44:30.000 350 33367.20 366.30 2318.75 28.16 2011-12-16 04:44:31.000 350 33367.22 366.32 2318.74 28.16 2011-12-16 04:44:32.000 350 33367.29 366.34 2318.68 28.16 2011-12-16 04:44:33.000 350 33367.16 366.31 2318.74 28.16 2011-12-16 04:44:34.000 350 33367.22 366.31 2318.67 28.16 2011-12-16 04:44:35.000 350 33367.23 366.32 2318.73 28.16 2011-12-16 04:44:36.000 350 33367.25 366.34 2318.71 28.16 2011-12-16 04:44:36.000 350 33367.23 366.31 2318.70 28.16 2011-12-16 04:44:38.000 350 33367.25 366.37 2318.75 28.16 2011-12-16 04:44:39.000 350 33367.19 366.32 2318.66 28.16 2011-12-16 04:44:40.000 350 33367.22 366.34 2318.77 28.16 2011-12-16 04:44:41.000 350 33367.18 366.37 2318.75 28.16 2011-12-16 04:44:42.000 350 33367.18 366.38 2318.78 28.16 2011-12-16 04:44:43.000 350 33367.21 366.41 2318.70 28.16 2011-12-16 04:44:44.000 350 33367.18 366.41 2318.71 28.16 2011-12-16 04:44:45.000 350 33367.16 366.42 2318.70 28.16 2011-12-16 04:44:46.000 350 33367.18 366.40 2318.76 28.16 2011-12-16 04:44:47.000 350 33367.15 366.38 2318.71 28.16 2011-12-16 04:44:48.000 350 33367.08 366.38 2318.77 28.16 2011-12-16 04:44:49.000 350 33367.14 366.42 2318.68 28.16 2011-12-16 04:44:49.000 350 33367.17 366.42 2318.77 28.16 2011-12-16 04:44:51.000 350 33367.16 366.44 2318.72 28.16 2011-12-16 04:44:52.000 350 33367.12 366.46 2318.64 28.16 2011-12-16 04:44:53.000 350 33367.14 366.44 2318.71 28.16 2011-12-16 04:44:54.000 350 33367.10 366.45 2318.71 28.16 2011-12-16 04:44:55.000 350 33367.12 366.44 2318.76 28.16 2011-12-16 04:44:56.000 350 33367.07 366.45 2318.73 28.16 2011-12-16 04:44:57.000 350 33366.99 366.42 2318.77 28.16 2011-12-16 04:44:58.000 350 33367.16 366.45 2318.71 28.16 2011-12-16 04:44:59.000 350 33367.09 366.41 2318.80 28.16 2011-12-16 04:45:00.000 350 33367.01 366.44 2318.79 28.16 2011-12-16 04:45:01.000 350 33367.02 366.46 2318.77 28.16 2011-12-16 04:45:02.000 350 33367.00 366.48 2318.74 28.16 2011-12-16 04:45:03.000 350 33367.00 366.47 2318.80 28.16 2011-12-16 04:45:04.000 350 33366.99 366.51 2318.81 28.16 2011-12-16 04:45:05.000 350 33367.05 366.46 2318.77 28.16 2011-12-16 04:45:06.000 350 33366.95 366.47 2318.76 28.16 2011-12-16 04:45:07.000 350 33366.94 366.49 2318.81 28.16 2011-12-16 04:45:08.000 350 33366.91 366.42 2318.93 28.16 2011-12-16 04:45:09.000 350 33366.84 366.47 2318.81 28.16 2011-12-16 04:45:10.000 350 33366.99 366.43 2318.82 28.16 2011-12-16 04:45:11.000 350 33366.96 366.43 2318.77 28.16 2011-12-16 04:45:12.000 350 33366.92 366.43 2318.81 28.16 2011-12-16 04:45:13.000 350 33366.96 366.45 2318.84 28.16 2011-12-16 04:45:14.000 350 33366.93 366.44 2318.84 28.16 2011-12-16 04:45:15.000 350 33366.85 366.42 2318.85 28.16 2011-12-16 04:45:16.000 350 33366.96 366.38 2318.82 28.16 2011-12-16 04:45:17.000 350 33366.86 366.41 2318.86 28.16 2011-12-16 04:45:18.000 350 33366.94 366.45 2318.84 28.16 2011-12-16 04:45:19.000 350 33366.95 366.38 2318.86 28.16 2011-12-16 04:45:20.000 350 33367.04 366.40 2318.81 28.16 2011-12-16 04:45:21.000 350 33366.90 366.37 2318.82 28.16 2011-12-16 04:45:22.000 350 33367.01 366.42 2318.84 28.16 2011-12-16 04:45:23.000 350 33366.90 366.42 2318.87 28.16 2011-12-16 04:45:24.000 350 33366.88 366.38 2318.84 28.16 2011-12-16 04:45:25.000 350 33366.93 366.41 2318.80 28.16 2011-12-16 04:45:26.000 350 33367.02 366.36 2318.88 28.16 2011-12-16 04:45:27.000 350 33367.08 366.34 2318.82 28.16 2011-12-16 04:45:28.000 350 33366.86 366.34 2318.84 28.17 2011-12-16 04:45:29.000 350 33367.11 366.36 2318.76 28.16 2011-12-16 04:45:30.000 350 33366.99 366.39 2318.81 28.16 2011-12-16 04:45:30.000 350 33366.99 366.32 2318.82 28.17 2011-12-16 04:45:32.000 350 33366.98 366.38 2318.84 28.17 2011-12-16 04:45:33.000 350 33367.10 366.36 2318.80 28.16 2011-12-16 04:45:34.000 350 33366.99 366.36 2318.84 28.17 2011-12-16 04:45:35.000 350 33367.04 366.34 2318.82 28.17 2011-12-16 04:45:36.000 350 33367.05 366.35 2318.79 28.16 2011-12-16 04:45:37.000 350 33367.03 366.36 2318.82 28.17 2011-12-16 04:45:38.000 350 33367.06 366.33 2318.82 28.16 2011-12-16 04:45:39.000 350 33367.02 366.35 2318.81 28.16 2011-12-16 04:45:40.000 350 33367.09 366.36 2318.81 28.16 2011-12-16 04:45:41.000 350 33367.11 366.31 2318.78 28.16 2011-12-16 04:45:42.000 350 33367.06 366.28 2318.81 28.16 2011-12-16 04:45:43.000 350 33367.09 366.35 2318.83 28.17 2011-12-16 04:45:43.000 350 33367.07 366.31 2318.80 28.16 2011-12-16 04:45:45.000 350 33367.02 366.36 2318.81 28.16 2011-12-16 04:45:46.000 350 33367.05 366.32 2318.79 28.16 2011-12-16 04:45:47.000 350 33367.09 366.32 2318.91 28.16 2011-12-16 04:45:48.000 350 33367.03 366.31 2318.78 28.16 2011-12-16 04:45:49.000 350 33367.05 366.32 2318.83 28.16 2011-12-16 04:45:50.000 350 33367.14 366.32 2318.84 28.16 2011-12-16 04:45:51.000 350 33367.11 366.32 2318.76 28.16 2011-12-16 04:45:52.000 350 33367.13 366.35 2318.80 28.16 2011-12-16 04:45:53.000 350 33367.05 366.34 2318.71 28.16 2011-12-16 04:45:54.000 350 33367.14 366.31 2318.71 28.16 2011-12-16 04:45:55.000 350 33367.11 366.37 2318.71 28.16 2011-12-16 04:45:56.000 350 33367.17 366.39 2318.73 28.16 2011-12-16 04:45:57.000 350 33367.11 366.38 2318.82 28.16 2011-12-16 04:45:58.000 350 33367.23 366.34 2318.82 28.16 2011-12-16 04:45:59.000 350 33367.14 366.41 2318.77 28.16 2011-12-16 04:46:00.000 350 33367.10 366.41 2318.75 28.16 2011-12-16 04:46:01.000 350 33367.12 366.40 2318.79 28.16 2011-12-16 04:46:02.000 350 33367.18 366.34 2318.73 28.16 2011-12-16 04:46:03.000 350 33367.20 366.41 2318.74 28.16 2011-12-16 04:46:04.000 350 33367.04 366.36 2318.82 28.16 2011-12-16 04:46:05.000 350 33367.18 366.39 2318.81 28.16 2011-12-16 04:46:06.000 350 33367.06 366.38 2318.67 28.16 2011-12-16 04:46:07.000 350 33367.16 366.36 2318.74 28.16 2011-12-16 04:46:08.000 350 33367.20 366.40 2318.85 28.16 2011-12-16 04:46:09.000 350 33367.09 366.43 2318.67 28.16 2011-12-16 04:46:10.000 350 33367.16 366.42 2318.77 28.16 2011-12-16 04:46:11.000 350 33367.03 366.39 2318.79 28.16 2011-12-16 04:46:12.000 350 33367.06 366.36 2318.77 28.16 2011-12-16 04:46:13.000 350 33367.08 366.38 2318.70 28.16 2011-12-16 04:46:14.000 350 33367.12 366.38 2318.79 28.16 2011-12-16 04:46:15.000 350 33366.99 366.36 2318.82 28.16 2011-12-16 04:46:16.000 350 33367.18 366.39 2318.79 28.16 2011-12-16 04:46:17.000 350 33367.08 366.43 2318.74 28.16 2011-12-16 04:46:18.000 350 33367.11 366.38 2318.75 28.16 2011-12-16 04:46:19.000 350 33367.04 366.41 2318.73 28.16 2011-12-16 04:46:20.000 350 33367.18 366.42 2318.72 28.16 2011-12-16 04:46:21.000 350 33367.12 366.39 2318.70 28.16 2011-12-16 04:46:22.000 350 33367.02 366.39 2318.78 28.16 2011-12-16 04:46:23.000 350 33366.99 366.43 2318.86 28.16 2011-12-16 04:46:24.000 350 33367.07 366.44 2318.81 28.16 2011-12-16 04:46:24.000 350 33367.10 366.38 2318.77 28.16 2011-12-16 04:46:26.000 350 33367.05 366.39 2318.73 28.16 2011-12-16 04:46:27.000 350 33367.12 366.38 2318.77 28.16 2011-12-16 04:46:28.000 350 33366.95 366.40 2318.77 28.16 2011-12-16 04:46:29.000 350 33367.10 366.40 2318.88 28.16 2011-12-16 04:46:30.000 350 33367.06 366.41 2318.79 28.16 2011-12-16 04:46:31.000 350 33367.09 366.38 2318.82 28.16 2011-12-16 04:46:32.000 350 33367.00 366.39 2318.82 28.16 2011-12-16 04:46:33.000 350 33367.03 366.38 2318.75 28.16 2011-12-16 04:46:34.000 350 33366.98 366.40 2318.77 28.16 2011-12-16 04:46:35.000 350 33367.09 366.40 2318.79 28.16 2011-12-16 04:46:36.000 350 33367.08 366.43 2318.75 28.16 2011-12-16 04:46:37.000 350 33367.00 366.42 2318.73 28.16 2011-12-16 04:46:37.000 350 33367.04 366.40 2318.79 28.16 2011-12-16 04:46:39.000 350 33366.99 366.39 2318.77 28.16 2011-12-16 04:46:40.000 350 33367.01 366.39 2318.77 28.16 2011-12-16 04:46:41.000 350 33367.13 366.42 2318.77 28.16 2011-12-16 04:46:42.000 350 33366.99 366.41 2318.69 28.16 2011-12-16 04:46:43.000 350 33367.08 366.38 2318.76 28.16 2011-12-16 04:46:44.000 350 33367.01 366.41 2318.71 28.16 2011-12-16 04:46:45.000 350 33366.95 366.36 2318.77 28.16 2011-12-16 04:46:46.000 350 33366.95 366.38 2318.83 28.16 2011-12-16 04:46:47.000 350 33366.96 366.39 2318.72 28.16 2011-12-16 04:46:48.000 350 33366.94 366.38 2318.72 28.16 2011-12-16 04:46:49.000 350 33366.97 366.41 2318.80 28.16 2011-12-16 04:46:50.000 350 33367.07 366.37 2318.84 28.16 2011-12-16 04:46:51.000 350 33366.93 366.38 2318.77 28.16 2011-12-16 04:46:52.000 350 33366.99 366.40 2318.72 28.16 2011-12-16 04:46:53.000 350 33367.05 366.41 2318.81 28.16 2011-12-16 04:46:54.000 350 33366.94 366.38 2318.86 28.16 2011-12-16 04:46:55.000 350 33366.90 366.38 2318.84 28.16 2011-12-16 04:46:56.000 350 33366.90 366.39 2318.84 28.16 2011-12-16 04:46:57.000 350 33366.85 366.41 2318.77 28.16 2011-12-16 04:46:58.000 350 33366.92 366.42 2318.82 28.16 2011-12-16 04:46:59.000 350 33366.95 366.43 2318.80 28.16 2011-12-16 04:47:00.000 350 33367.02 366.42 2318.84 28.16 2011-12-16 04:47:01.000 350 33367.01 366.42 2318.85 28.16 2011-12-16 04:47:02.000 350 33366.97 366.45 2318.80 28.16 2011-12-16 04:47:03.000 350 33366.92 366.41 2318.83 28.16 2011-12-16 04:47:04.000 350 33367.00 366.42 2318.84 28.16 2011-12-16 04:47:05.000 350 33366.92 366.43 2318.84 28.16 2011-12-16 04:47:06.000 350 33366.95 366.41 2318.79 28.16 2011-12-16 04:47:07.000 350 33366.99 366.38 2318.85 28.16 2011-12-16 04:47:08.000 350 33366.93 366.40 2318.81 28.16 2011-12-16 04:47:09.000 350 33366.93 366.41 2318.91 28.16 2011-12-16 04:47:10.000 350 33366.92 366.41 2318.71 28.16 2011-12-16 04:47:11.000 350 33366.95 366.42 2318.82 28.16 2011-12-16 04:47:12.000 350 33366.95 366.41 2318.72 28.16 2011-12-16 04:47:13.000 350 33366.95 366.41 2318.82 28.16 2011-12-16 04:47:14.000 350 33366.99 366.40 2318.80 28.16 2011-12-16 04:47:15.000 350 33367.01 366.35 2318.79 28.16 2011-12-16 04:47:16.000 350 33366.96 366.36 2318.79 28.16 2011-12-16 04:47:17.000 350 33366.92 366.37 2318.71 28.16 2011-12-16 04:47:18.000 350 33366.95 366.37 2318.77 28.16 2011-12-16 04:47:18.000 350 33367.03 366.32 2318.84 28.16 2011-12-16 04:47:20.000 350 33366.98 366.34 2318.77 28.16 2011-12-16 04:47:21.000 350 33366.95 366.35 2318.82 28.16 2011-12-16 04:47:22.000 350 33366.94 366.39 2318.71 28.16 2011-12-16 04:47:23.000 350 33366.93 366.34 2318.83 28.16 2011-12-16 04:47:24.000 350 33366.89 366.32 2318.84 28.16 2011-12-16 04:47:25.000 350 33366.98 366.34 2318.77 28.16 2011-12-16 04:47:26.000 350 33367.01 366.33 2318.83 28.16 2011-12-16 04:47:27.000 350 33366.93 366.29 2318.80 28.16 2011-12-16 04:47:28.000 350 33366.98 366.32 2318.76 28.16 2011-12-16 04:47:29.000 350 33367.08 366.33 2318.86 28.16 2011-12-16 04:47:30.000 350 33366.93 366.29 2318.88 28.16 2011-12-16 04:47:31.000 350 33366.98 366.29 2318.83 28.16 2011-12-16 04:47:31.000 350 33367.02 366.28 2318.73 28.16 2011-12-16 04:47:33.000 350 33366.99 366.32 2318.73 28.16 2011-12-16 04:47:34.000 350 33367.04 366.25 2318.78 28.16 2011-12-16 04:47:35.000 350 33367.05 366.29 2318.80 28.16 2011-12-16 04:47:36.000 350 33366.96 366.26 2318.77 28.16 2011-12-16 04:47:37.000 350 33367.05 366.28 2318.78 28.16 2011-12-16 04:47:38.000 350 33366.97 366.30 2318.76 28.16 2011-12-16 04:47:39.000 350 33367.01 366.32 2318.80 28.16 2011-12-16 04:47:40.000 350 33366.96 366.29 2318.78 28.16 2011-12-16 04:47:41.000 350 33367.10 366.31 2318.77 28.16 2011-12-16 04:47:42.000 350 33367.05 366.28 2318.76 28.16 2011-12-16 04:47:43.000 350 33367.07 366.29 2318.73 28.16 2011-12-16 04:47:44.000 350 33367.06 366.33 2318.79 28.16 2011-12-16 04:47:45.000 350 33367.08 366.27 2318.82 28.16 2011-12-16 04:47:46.000 350 33367.07 366.28 2318.84 28.16 2011-12-16 04:47:47.000 350 33367.02 366.32 2318.74 28.16 2011-12-16 04:47:48.000 350 33367.02 366.31 2318.71 28.16 2011-12-16 04:47:49.000 350 33367.06 366.30 2318.75 28.16 2011-12-16 04:47:50.000 350 33367.09 366.35 2318.75 28.16 2011-12-16 04:47:51.000 350 33367.06 366.32 2318.84 28.16 2011-12-16 04:47:52.000 350 33367.12 366.32 2318.83 28.16 2011-12-16 04:47:53.000 350 33366.96 366.26 2318.77 28.16 2011-12-16 04:47:54.000 350 33367.05 366.26 2318.74 28.16 2011-12-16 04:47:55.000 350 33367.13 366.32 2318.83 28.16 2011-12-16 04:47:56.000 350 33367.03 366.38 2318.76 28.16 2011-12-16 04:47:57.000 350 33366.90 366.34 2318.74 28.16 2011-12-16 04:47:58.000 350 33367.05 366.35 2318.80 28.16 2011-12-16 04:47:59.000 350 33367.02 366.30 2318.82 28.16 2011-12-16 04:48:00.000 350 33367.03 366.33 2318.82 28.16 2011-12-16 04:48:01.000 350 33367.07 366.32 2318.76 28.16 2011-12-16 04:48:02.000 350 33367.06 366.37 2318.80 28.16 2011-12-16 04:48:03.000 350 33367.00 366.31 2318.80 28.16 2011-12-16 04:48:04.000 350 33367.01 366.34 2318.79 28.16 2011-12-16 04:48:05.000 350 33367.06 366.34 2318.86 28.16 2011-12-16 04:48:06.000 350 33367.04 366.36 2318.76 28.16 2011-12-16 04:48:07.000 350 33367.07 366.30 2318.77 28.16 2011-12-16 04:48:08.000 350 33367.01 366.30 2318.82 28.16 2011-12-16 04:48:09.000 350 33367.02 366.34 2318.79 28.16 2011-12-16 04:48:10.000 350 33367.05 366.34 2318.77 28.16 2011-12-16 04:48:11.000 350 33367.01 366.35 2318.82 28.16 2011-12-16 04:48:12.000 350 33366.92 366.34 2318.75 28.16 2011-12-16 04:48:12.000 350 33367.05 366.30 2318.76 28.16 2011-12-16 04:48:14.000 350 33366.99 366.31 2318.76 28.16 2011-12-16 04:48:15.000 350 33366.99 366.30 2318.80 28.16 2011-12-16 04:48:16.000 350 33366.94 366.31 2318.81 28.16 2011-12-16 04:48:17.000 350 33367.05 366.29 2318.79 28.16 2011-12-16 04:48:18.000 350 33366.97 366.27 2318.80 28.16 2011-12-16 04:48:19.000 350 33367.03 366.32 2318.75 28.16 2011-12-16 04:48:20.000 350 33366.96 366.31 2318.77 28.16 2011-12-16 04:48:21.000 350 33367.02 366.26 2318.76 28.16 2011-12-16 04:48:22.000 350 33366.90 366.28 2318.81 28.16 2011-12-16 04:48:23.000 350 33366.94 366.31 2318.75 28.16 2011-12-16 04:48:24.000 350 33366.88 366.31 2318.72 28.16 2011-12-16 04:48:25.000 350 33366.94 366.29 2318.71 28.16 2011-12-16 04:48:25.000 350 33366.96 366.28 2318.77 28.16 2011-12-16 04:48:27.000 350 33366.95 366.31 2318.74 28.16 2011-12-16 04:48:28.000 350 33366.98 366.29 2318.82 28.16 2011-12-16 04:48:29.000 350 33366.88 366.27 2318.85 28.16 2011-12-16 04:48:30.000 350 33366.94 366.25 2318.90 28.16 2011-12-16 04:48:31.000 350 33366.91 366.28 2318.86 28.16 2011-12-16 04:48:32.000 350 33366.96 366.28 2318.82 28.16 2011-12-16 04:48:33.000 350 33366.82 366.30 2318.82 28.16 2011-12-16 04:48:34.000 350 33366.86 366.31 2318.81 28.16 2011-12-16 04:48:35.000 350 33366.95 366.27 2318.77 28.16 2011-12-16 04:48:36.000 350 33366.92 366.32 2318.84 28.16 2011-12-16 04:48:37.000 350 33367.00 366.28 2318.77 28.16 2011-12-16 04:48:38.000 350 33366.91 366.33 2318.84 28.16 2011-12-16 04:48:39.000 350 33366.87 366.28 2318.79 28.16 2011-12-16 04:48:40.000 350 33366.88 366.29 2318.83 28.16 2011-12-16 04:48:41.000 350 33366.88 366.29 2318.82 28.16 2011-12-16 04:48:42.000 350 33366.89 366.27 2318.84 28.16 2011-12-16 04:48:43.000 350 33366.90 366.30 2318.86 28.16 2011-12-16 04:48:44.000 350 33366.91 366.25 2318.80 28.16 2011-12-16 04:48:45.000 350 33366.76 366.26 2318.83 28.16 2011-12-16 04:48:46.000 350 33366.91 366.29 2318.82 28.16 2011-12-16 04:48:47.000 350 33366.88 366.25 2318.83 28.16 2011-12-16 04:48:48.000 350 33366.91 366.25 2318.79 28.16 2011-12-16 04:48:49.000 350 33366.88 366.30 2318.78 28.16 2011-12-16 04:48:50.000 350 33366.91 366.28 2318.82 28.16 2011-12-16 04:48:51.000 350 33366.82 366.28 2318.84 28.16 2011-12-16 04:48:52.000 350 33366.89 366.25 2318.76 28.16 2011-12-16 04:48:53.000 350 33366.79 366.23 2318.83 28.16 2011-12-16 04:48:54.000 350 33366.77 366.22 2318.82 28.16 2011-12-16 04:48:55.000 350 33366.92 366.27 2318.87 28.16 2011-12-16 04:48:56.000 350 33366.91 366.23 2318.78 28.16 2011-12-16 04:48:57.000 350 33366.88 366.23 2318.80 28.16 2011-12-16 04:48:58.000 350 33366.94 366.22 2318.81 28.16 2011-12-16 04:48:59.000 350 33367.01 366.26 2318.79 28.16 2011-12-16 04:49:00.000 350 33366.96 366.25 2318.86 28.16 2011-12-16 04:49:01.000 350 33366.92 366.27 2318.80 28.16 2011-12-16 04:49:02.000 350 33366.92 366.25 2318.88 28.16 2011-12-16 04:49:03.000 350 33366.86 366.21 2318.77 28.16 2011-12-16 04:49:04.000 350 33367.02 366.27 2318.82 28.16 2011-12-16 04:49:05.000 350 33366.92 366.24 2318.71 28.16 2011-12-16 04:49:06.000 350 33367.01 366.23 2318.73 28.16 2011-12-16 04:49:06.000 350 33366.96 366.21 2318.82 28.16 2011-12-16 04:49:08.000 350 33366.90 366.21 2318.81 28.16 2011-12-16 04:49:09.000 350 33366.93 366.19 2318.76 28.16 2011-12-16 04:49:10.000 350 33366.90 366.23 2318.82 28.16 2011-12-16 04:49:11.000 350 33367.01 366.20 2318.79 28.16 2011-12-16 04:49:12.000 350 33366.98 366.22 2318.76 28.16 2011-12-16 04:49:13.000 350 33366.98 366.17 2318.88 28.16 2011-12-16 04:49:14.000 350 33366.90 366.19 2318.83 28.16 2011-12-16 04:49:15.000 350 33366.89 366.21 2318.69 28.16 2011-12-16 04:49:16.000 350 33367.08 366.23 2318.79 28.16 2011-12-16 04:49:17.000 350 33366.92 366.21 2318.70 28.16 2011-12-16 04:49:18.000 350 33366.92 366.21 2318.80 28.16 2011-12-16 04:49:19.000 350 33366.97 366.22 2318.77 28.16 2011-12-16 04:49:19.000 350 33366.96 366.26 2318.77 28.16 2011-12-16 04:49:21.000 350 33366.96 366.18 2318.71 28.16 2011-12-16 04:49:22.000 350 33366.94 366.25 2318.70 28.16 2011-12-16 04:49:23.000 350 33367.00 366.22 2318.79 28.16 2011-12-16 04:49:24.000 350 33366.98 366.21 2318.76 28.16 2011-12-16 04:49:25.000 350 33366.90 366.21 2318.74 28.16 2011-12-16 04:49:26.000 350 33366.94 366.22 2318.78 28.16 2011-12-16 04:49:27.000 350 33366.95 366.21 2318.73 28.16 2011-12-16 04:49:28.000 350 33366.99 366.24 2318.74 28.16 2011-12-16 04:49:29.000 350 33366.96 366.20 2318.73 28.16 2011-12-16 04:49:30.000 350 33366.93 366.19 2318.70 28.16 2011-12-16 04:49:31.000 350 33366.97 366.19 2318.66 28.16 2011-12-16 04:49:32.000 350 33366.94 366.18 2318.76 28.16 2011-12-16 04:49:33.000 350 33366.84 366.20 2318.70 28.16 2011-12-16 04:49:34.000 350 33366.92 366.20 2318.78 28.16 2011-12-16 04:49:35.000 350 33366.97 366.21 2318.78 28.16 2011-12-16 04:49:36.000 350 33366.83 366.24 2318.77 28.16 2011-12-16 04:49:37.000 350 33366.99 366.27 2318.75 28.16 2011-12-16 04:49:38.000 350 33366.92 366.21 2318.77 28.16 2011-12-16 04:49:39.000 350 33366.89 366.24 2318.72 28.16 2011-12-16 04:49:40.000 350 33366.93 366.21 2318.74 28.16 2011-12-16 04:49:41.000 350 33366.87 366.24 2318.74 28.16 2011-12-16 04:49:42.000 350 33366.93 366.24 2318.73 28.16 2011-12-16 04:49:43.000 350 33366.92 366.23 2318.73 28.16 2011-12-16 04:49:44.000 350 33366.94 366.17 2318.72 28.16 2011-12-16 04:49:45.000 350 33366.91 366.20 2318.76 28.16 2011-12-16 04:49:46.000 350 33366.93 366.23 2318.77 28.16 2011-12-16 04:49:47.000 350 33367.00 366.19 2318.77 28.16 2011-12-16 04:49:48.000 350 33366.86 366.19 2318.76 28.16 2011-12-16 04:49:49.000 350 33366.92 366.21 2318.78 28.16 2011-12-16 04:49:50.000 350 33366.88 366.19 2318.78 28.16 2011-12-16 04:49:51.000 350 33366.79 366.17 2318.77 28.16 2011-12-16 04:49:52.000 350 33366.93 366.15 2318.87 28.16 2011-12-16 04:49:53.000 350 33366.97 366.18 2318.86 28.16 2011-12-16 04:49:54.000 350 33366.85 366.15 2318.83 28.16 2011-12-16 04:49:55.000 350 33366.89 366.12 2318.82 28.16 2011-12-16 04:49:56.000 350 33366.97 366.17 2318.77 28.16 2011-12-16 04:49:57.000 350 33366.95 366.11 2318.80 28.16 2011-12-16 04:49:58.000 350 33366.99 366.11 2318.77 28.16 2011-12-16 04:49:59.000 350 33366.76 366.15 2318.76 28.16 2011-12-16 04:50:00.000 350 33366.90 366.12 2318.80 28.16 2011-12-16 04:50:00.000 350 33366.90 366.12 2318.74 28.16 2011-12-16 04:50:02.000 350 33366.89 366.13 2318.87 28.16 2011-12-16 04:50:03.000 350 33366.92 366.10 2318.75 28.16 2011-12-16 04:50:04.000 350 33366.93 366.11 2318.80 28.16 2011-12-16 04:50:05.000 350 33366.90 366.19 2318.73 28.16 2011-12-16 04:50:06.000 350 33366.91 366.15 2318.77 28.16 2011-12-16 04:50:07.000 350 33366.95 366.16 2318.83 28.16 2011-12-16 04:50:08.000 350 33366.95 366.17 2318.83 28.16 2011-12-16 04:50:09.000 350 33366.92 366.13 2318.78 28.16 2011-12-16 04:50:10.000 350 33366.95 366.13 2318.74 28.16 2011-12-16 04:50:11.000 350 33367.00 366.14 2318.79 28.16 2011-12-16 04:50:12.000 350 33366.93 366.16 2318.78 28.16 2011-12-16 04:50:13.000 350 33366.93 366.14 2318.73 28.16 2011-12-16 04:50:13.000 350 33366.93 366.13 2318.76 28.16 2011-12-16 04:50:15.000 350 33366.99 366.15 2318.73 28.16 2011-12-16 04:50:16.000 350 33367.00 366.16 2318.80 28.16 2011-12-16 04:50:17.000 350 33366.92 366.17 2318.77 28.16 2011-12-16 04:50:18.000 350 33366.98 366.20 2318.73 28.16 2011-12-16 04:50:19.000 350 33366.96 366.13 2318.82 28.16 2011-12-16 04:50:20.000 350 33366.93 366.16 2318.76 28.16 2011-12-16 04:50:21.000 350 33366.93 366.13 2318.72 28.16 2011-12-16 04:50:22.000 350 33366.92 366.14 2318.76 28.16 2011-12-16 04:50:23.000 350 33366.95 366.15 2318.80 28.16 2011-12-16 04:50:24.000 350 33366.90 366.11 2318.78 28.16 2011-12-16 04:50:25.000 350 33366.90 366.13 2318.76 28.16 2011-12-16 04:50:26.000 350 33366.91 366.19 2318.72 28.16 2011-12-16 04:50:27.000 350 33366.90 366.14 2318.74 28.16 2011-12-16 04:50:28.000 350 33366.95 366.11 2318.76 28.16 2011-12-16 04:50:29.000 350 33366.89 366.12 2318.68 28.16 2011-12-16 04:50:30.000 350 33366.85 366.13 2318.71 28.16 2011-12-16 04:50:31.000 350 33366.93 366.17 2318.83 28.16 2011-12-16 04:50:32.000 350 33366.96 366.15 2318.79 28.16 2011-12-16 04:50:33.000 350 33366.85 366.14 2318.80 28.16 2011-12-16 04:50:34.000 350 33366.95 366.17 2318.86 28.16 2011-12-16 04:50:35.000 350 33366.93 366.18 2318.73 28.16 2011-12-16 04:50:36.000 350 33366.86 366.14 2318.70 28.16 2011-12-16 04:50:37.000 350 33366.86 366.21 2318.76 28.16 2011-12-16 04:50:38.000 350 33366.92 366.19 2318.76 28.16 2011-12-16 04:50:39.000 350 33366.90 366.14 2318.82 28.16 2011-12-16 04:50:40.000 350 33366.88 366.18 2318.81 28.16 2011-12-16 04:50:41.000 350 33366.89 366.23 2318.77 28.16 2011-12-16 04:50:42.000 350 33366.85 366.15 2318.74 28.16 2011-12-16 04:50:43.000 350 33366.90 366.16 2318.76 28.16 2011-12-16 04:50:44.000 350 33366.90 366.19 2318.79 28.16 2011-12-16 04:50:45.000 350 33366.88 366.19 2318.78 28.16 2011-12-16 04:50:46.000 350 33366.88 366.17 2318.77 28.16 2011-12-16 04:50:47.000 350 33366.88 366.17 2318.76 28.16 2011-12-16 04:50:48.000 350 33366.91 366.14 2318.83 28.16 2011-12-16 04:50:49.000 350 33366.84 366.12 2318.79 28.16 2011-12-16 04:50:50.000 350 33366.85 366.17 2318.79 28.16 2011-12-16 04:50:51.000 350 33366.90 366.17 2318.85 28.16 2011-12-16 04:50:52.000 350 33366.88 366.20 2318.78 28.16 2011-12-16 04:50:53.000 350 33366.91 366.16 2318.79 28.16 2011-12-16 04:50:54.000 350 33366.86 366.16 2318.76 28.16 2011-12-16 04:50:54.000 350 33366.92 366.12 2318.80 28.16 2011-12-16 04:50:56.000 350 33366.80 366.18 2318.83 28.16 2011-12-16 04:50:57.000 350 33366.89 366.13 2318.90 28.16 2011-12-16 04:50:58.000 350 33366.98 366.13 2318.79 28.16 2011-12-16 04:50:59.000 350 33366.82 366.13 2318.82 28.16 2011-12-16 04:51:00.000 350 33366.93 366.17 2318.84 28.16 2011-12-16 04:51:01.000 350 33366.83 366.15 2318.80 28.16 2011-12-16 04:51:02.000 350 33366.84 366.18 2318.80 28.16 2011-12-16 04:51:03.000 350 33366.77 366.19 2318.82 28.16 2011-12-16 04:51:04.000 350 33366.86 366.14 2318.84 28.16 2011-12-16 04:51:05.000 350 33366.80 366.14 2318.80 28.16 2011-12-16 04:51:06.000 350 33366.88 366.14 2318.77 28.16 2011-12-16 04:51:07.000 350 33366.83 366.11 2318.88 28.16 2011-12-16 04:51:07.000 350 33366.88 366.12 2318.82 28.16 2011-12-16 04:51:09.000 350 33366.86 366.15 2318.82 28.16 2011-12-16 04:51:10.000 350 33366.77 366.12 2318.86 28.16 2011-12-16 04:51:11.000 350 33366.80 366.15 2318.81 28.16 2011-12-16 04:51:12.000 350 33366.92 366.09 2318.80 28.16 2011-12-16 04:51:13.000 350 33366.86 366.10 2318.77 28.16 2011-12-16 04:51:14.000 350 33366.85 366.11 2318.82 28.16 2011-12-16 04:51:15.000 350 33366.82 366.14 2318.77 28.16 2011-12-16 04:51:16.000 350 33366.77 366.17 2318.71 28.16 2011-12-16 04:51:17.000 350 33366.82 366.11 2318.79 28.16 2011-12-16 04:51:18.000 350 33366.90 366.12 2318.70 28.16 2011-12-16 04:51:19.000 350 33366.95 366.13 2318.79 28.16 2011-12-16 04:51:20.000 350 33366.83 366.15 2318.72 28.16 2011-12-16 04:51:21.000 350 33366.91 366.13 2318.80 28.16 2011-12-16 04:51:22.000 350 33366.95 366.13 2318.77 28.16 2011-12-16 04:51:23.000 350 33366.83 366.15 2318.83 28.16 2011-12-16 04:51:24.000 350 33366.86 366.13 2318.76 28.16 2011-12-16 04:51:25.000 350 33366.83 366.14 2318.79 28.16 2011-12-16 04:51:26.000 350 33366.91 366.15 2318.78 28.16 2011-12-16 04:51:27.000 350 33366.87 366.16 2318.79 28.16 2011-12-16 04:51:28.000 350 33366.87 366.15 2318.76 28.16 2011-12-16 04:51:29.000 350 33366.88 366.18 2318.88 28.16 2011-12-16 04:51:30.000 350 33366.94 366.08 2318.85 28.16 2011-12-16 04:51:31.000 350 33366.83 366.11 2318.81 28.16 2011-12-16 04:51:32.000 350 33366.86 366.16 2318.85 28.16 2011-12-16 04:51:33.000 350 33366.89 366.12 2318.77 28.16 2011-12-16 04:51:34.000 350 33366.90 366.09 2318.78 28.16 2011-12-16 04:51:35.000 350 33366.74 366.11 2318.76 28.16 2011-12-16 04:51:36.000 350 33366.94 366.13 2318.79 28.16 2011-12-16 04:51:37.000 350 33366.87 366.13 2318.76 28.16 2011-12-16 04:51:38.000 350 33366.92 366.11 2318.85 28.16 2011-12-16 04:51:39.000 350 33366.93 366.09 2318.76 28.16 2011-12-16 04:51:40.000 350 33366.84 366.11 2318.81 28.16 2011-12-16 04:51:41.000 350 33366.91 366.08 2318.75 28.16 2011-12-16 04:51:42.000 350 33366.96 366.11 2318.74 28.16 2011-12-16 04:51:43.000 350 33366.92 366.11 2318.78 28.16 2011-12-16 04:51:44.000 350 33366.90 366.12 2318.82 28.16 2011-12-16 04:51:45.000 350 33366.84 366.09 2318.72 28.16 2011-12-16 04:51:46.000 350 33366.87 366.11 2318.80 28.16 2011-12-16 04:51:47.000 350 33366.96 366.11 2318.77 28.16 2011-12-16 04:51:48.000 350 33367.00 366.12 2318.79 28.16 2011-12-16 04:51:48.000 350 33366.92 366.07 2318.68 28.16 2011-12-16 04:51:50.000 350 33366.86 366.14 2318.82 28.16 2011-12-16 04:51:51.000 350 33366.83 366.11 2318.70 28.16 2011-12-16 04:51:52.000 350 33366.83 366.08 2318.74 28.16 2011-12-16 04:51:53.000 350 33366.86 366.06 2318.81 28.16 2011-12-16 04:51:54.000 350 33366.91 366.06 2318.85 28.16 2011-12-16 04:51:55.000 350 33366.87 366.06 2318.83 28.16 2011-12-16 04:51:56.000 350 33366.93 366.11 2318.74 28.16 2011-12-16 04:51:57.000 350 33366.95 366.10 2318.80 28.16 2011-12-16 04:51:58.000 350 33367.02 366.09 2318.78 28.16 2011-12-16 04:51:59.000 350 33366.87 366.10 2318.75 28.16 2011-12-16 04:52:00.000 350 33366.98 366.12 2318.74 28.16 2011-12-16 04:52:01.000 350 33366.94 366.06 2318.75 28.16 2011-12-16 04:52:01.000 350 33366.98 366.08 2318.79 28.16 2011-12-16 04:52:03.000 350 33367.02 366.09 2318.77 28.16 2011-12-16 04:52:04.000 350 33367.04 366.07 2318.84 28.16 2011-12-16 04:52:05.000 350 33366.94 366.11 2318.77 28.16 2011-12-16 04:52:06.000 350 33366.82 366.09 2318.72 28.16 2011-12-16 04:52:07.000 350 33366.94 366.11 2318.74 28.16 2011-12-16 04:52:08.000 350 33366.93 366.05 2318.79 28.16 2011-12-16 04:52:09.000 350 33366.90 366.10 2318.76 28.16 2011-12-16 04:52:10.000 350 33366.90 366.11 2318.76 28.16 2011-12-16 04:52:11.000 350 33366.93 366.08 2318.77 28.16 2011-12-16 04:52:12.000 350 33366.95 366.07 2318.70 28.16 2011-12-16 04:52:13.000 350 33366.93 366.07 2318.78 28.16 2011-12-16 04:52:14.000 350 33366.92 366.12 2318.81 28.16 2011-12-16 04:52:15.000 350 33366.90 366.08 2318.77 28.16 2011-12-16 04:52:16.000 350 33366.92 366.12 2318.73 28.16 2011-12-16 04:52:17.000 350 33366.90 366.12 2318.75 28.16 2011-12-16 04:52:18.000 350 33366.95 366.09 2318.73 28.16 2011-12-16 04:52:19.000 350 33366.88 366.08 2318.69 28.16 2011-12-16 04:52:20.000 350 33366.93 366.09 2318.70 28.16 2011-12-16 04:52:21.000 350 33366.93 366.14 2318.79 28.16 2011-12-16 04:52:22.000 350 33366.98 366.10 2318.81 28.16 2011-12-16 04:52:23.000 350 33366.89 366.09 2318.84 28.16 2011-12-16 04:52:24.000 350 33366.86 366.07 2318.73 28.16 2011-12-16 04:52:25.000 350 33366.93 366.05 2318.75 28.16 2011-12-16 04:52:26.000 350 33366.89 366.06 2318.86 28.16 2011-12-16 04:52:27.000 350 33366.98 366.08 2318.82 28.16 2011-12-16 04:52:28.000 350 33366.91 366.09 2318.71 28.16 2011-12-16 04:52:29.000 350 33366.94 366.12 2318.70 28.16 2011-12-16 04:52:30.000 350 33366.95 366.10 2318.70 28.16 2011-12-16 04:52:31.000 350 33366.99 366.04 2318.72 28.16 2011-12-16 04:52:32.000 350 33366.97 366.07 2318.70 28.16 2011-12-16 04:52:33.000 350 33366.90 366.06 2318.80 28.16 2011-12-16 04:52:34.000 350 33366.92 366.10 2318.81 28.16 2011-12-16 04:52:35.000 350 33366.95 366.07 2318.74 28.16 2011-12-16 04:52:36.000 350 33366.95 366.03 2318.71 28.16 2011-12-16 04:52:37.000 350 33366.89 366.04 2318.77 28.16 2011-12-16 04:52:38.000 350 33366.93 366.04 2318.72 28.16 2011-12-16 04:52:39.000 350 33366.92 366.07 2318.73 28.16 2011-12-16 04:52:40.000 350 33366.93 366.07 2318.80 28.16 2011-12-16 04:52:41.000 350 33366.86 366.08 2318.83 28.16 2011-12-16 04:52:42.000 350 33366.82 366.03 2318.84 28.16 2011-12-16 04:52:42.000 350 33366.93 366.03 2318.84 28.16 2011-12-16 04:52:44.000 350 33366.89 366.05 2318.80 28.16 2011-12-16 04:52:45.000 350 33366.91 366.06 2318.80 28.16 2011-12-16 04:52:46.000 350 33367.06 366.11 2318.76 28.16 2011-12-16 04:52:47.000 350 33366.86 366.10 2318.77 28.16 2011-12-16 04:52:48.000 350 33366.96 366.09 2318.77 28.16 2011-12-16 04:52:49.000 350 33366.89 366.09 2318.77 28.16 2011-12-16 04:52:50.000 350 33366.96 366.14 2318.80 28.16 2011-12-16 04:52:51.000 350 33366.94 366.08 2318.73 28.16 2011-12-16 04:52:52.000 350 33367.01 366.11 2318.70 28.16 2011-12-16 04:52:53.000 350 33366.88 366.10 2318.77 28.16 2011-12-16 04:52:54.000 350 33366.83 366.11 2318.71 28.16 2011-12-16 04:52:55.000 350 33366.85 366.11 2318.64 28.16 2011-12-16 04:52:55.000 350 33366.92 366.16 2318.77 28.16 2011-12-16 04:52:57.000 350 33366.89 366.12 2318.72 28.16 2011-12-16 04:52:58.000 350 33366.87 366.13 2318.71 28.16 2011-12-16 04:52:59.000 350 33366.82 366.11 2318.83 28.16 2011-12-16 04:53:00.000 350 33366.92 366.17 2318.86 28.16 2011-12-16 04:53:01.000 350 33366.86 366.16 2318.84 28.16 2011-12-16 04:53:02.000 350 33366.86 366.14 2318.83 28.16 2011-12-16 04:53:03.000 350 33366.95 366.17 2318.79 28.16 2011-12-16 04:53:04.000 350 33366.90 366.09 2318.74 28.16 2011-12-16 04:53:05.000 350 33366.77 366.15 2318.89 28.16 2011-12-16 04:53:06.000 350 33366.91 366.09 2318.79 28.16 2011-12-16 04:53:07.000 350 33366.85 366.12 2318.80 28.16 2011-12-16 04:53:08.000 350 33366.81 366.13 2318.82 28.16 2011-12-16 04:53:09.000 350 33366.93 366.13 2318.82 28.16 2011-12-16 04:53:10.000 350 33366.79 366.11 2318.82 28.16 2011-12-16 04:53:11.000 350 33366.90 366.14 2318.89 28.16 2011-12-16 04:53:12.000 350 33366.86 366.15 2318.69 28.16 2011-12-16 04:53:13.000 350 33366.73 366.13 2318.77 28.16 2011-12-16 04:53:14.000 350 33366.86 366.09 2318.80 28.16 2011-12-16 04:53:15.000 350 33366.85 366.10 2318.72 28.16 2011-12-16 04:53:16.000 350 33366.80 366.07 2318.76 28.16 2011-12-16 04:53:17.000 350 33366.93 366.06 2318.80 28.16 2011-12-16 04:53:18.000 350 33366.91 366.13 2318.84 28.16 2011-12-16 04:53:19.000 350 33366.80 366.11 2318.80 28.16 2011-12-16 04:53:20.000 350 33366.89 366.04 2318.84 28.16 2011-12-16 04:53:21.000 350 33366.92 366.11 2318.74 28.16 2011-12-16 04:53:22.000 350 33366.81 366.06 2318.86 28.16 2011-12-16 04:53:23.000 350 33366.86 366.04 2318.77 28.16 2011-12-16 04:53:24.000 350 33366.84 366.04 2318.83 28.16 2011-12-16 04:53:25.000 350 33366.85 366.07 2318.77 28.16 2011-12-16 04:53:26.000 350 33366.84 366.10 2318.82 28.16 2011-12-16 04:53:27.000 350 33366.85 366.09 2318.76 28.16 2011-12-16 04:53:28.000 350 33366.86 366.08 2318.82 28.16 2011-12-16 04:53:29.000 350 33366.83 366.07 2318.82 28.16 2011-12-16 04:53:30.000 350 33366.95 366.08 2318.74 28.16 2011-12-16 04:53:31.000 350 33366.89 366.05 2318.74 28.16 2011-12-16 04:53:32.000 350 33366.86 366.07 2318.78 28.16 2011-12-16 04:53:33.000 350 33366.87 366.05 2318.72 28.16 2011-12-16 04:53:34.000 350 33366.89 366.06 2318.82 28.16 2011-12-16 04:53:35.000 350 33366.92 366.01 2318.86 28.16 2011-12-16 04:53:36.000 350 33366.90 366.05 2318.76 28.16 2011-12-16 04:53:36.000 350 33366.89 366.02 2318.77 28.16 2011-12-16 04:53:38.000 350 33366.93 365.99 2318.88 28.16 2011-12-16 04:53:39.000 350 33366.91 366.07 2318.84 28.16 2011-12-16 04:53:40.000 350 33366.96 366.07 2318.79 28.16 2011-12-16 04:53:41.000 350 33366.94 366.05 2318.83 28.16 2011-12-16 04:53:42.000 350 33366.90 366.08 2318.84 28.16 2011-12-16 04:53:43.000 350 33366.98 366.02 2318.81 28.16 2011-12-16 04:53:44.000 350 33366.97 366.07 2318.74 28.16 2011-12-16 04:53:45.000 350 33366.90 366.09 2318.77 28.16 2011-12-16 04:53:46.000 350 33366.89 366.07 2318.93 28.16 2011-12-16 04:53:47.000 350 33366.96 366.10 2318.84 28.16 2011-12-16 04:53:48.000 350 33366.85 366.05 2318.80 28.16 2011-12-16 04:53:49.000 350 33366.97 366.02 2318.72 28.16 2011-12-16 04:53:49.000 350 33366.90 366.13 2318.80 28.16 2011-12-16 04:53:51.000 350 33366.94 366.12 2318.73 28.16 2011-12-16 04:53:52.000 350 33366.87 366.11 2318.77 28.16 2011-12-16 04:53:53.000 350 33367.00 366.13 2318.82 28.16 2011-12-16 04:53:54.000 350 33366.94 366.09 2318.80 28.16 2011-12-16 04:53:55.000 350 33366.96 366.09 2318.80 28.16 2011-12-16 04:53:56.000 350 33366.88 366.13 2318.74 28.16 2011-12-16 04:53:57.000 350 33366.89 366.10 2318.73 28.16 2011-12-16 04:53:58.000 350 33366.95 366.09 2318.81 28.16 2011-12-16 04:53:59.000 350 33366.92 366.15 2318.80 28.16 2011-12-16 04:54:00.000 350 33366.91 366.09 2318.79 28.16 2011-12-16 04:54:01.000 350 33366.93 366.08 2318.77 28.16 2011-12-16 04:54:02.000 350 33367.01 366.12 2318.82 28.16 2011-12-16 04:54:03.000 350 33366.93 366.11 2318.86 28.16 2011-12-16 04:54:04.000 350 33366.85 366.13 2318.74 28.16 2011-12-16 04:54:05.000 350 33366.85 366.11 2318.71 28.16 2011-12-16 04:54:06.000 350 33366.81 366.13 2318.71 28.16 2011-12-16 04:54:07.000 350 33366.85 366.09 2318.73 28.16 2011-12-16 04:54:08.000 350 33366.90 366.11 2318.83 28.16 2011-12-16 04:54:09.000 350 33366.93 366.12 2318.76 28.16 2011-12-16 04:54:10.000 350 33366.85 366.11 2318.79 28.16 2011-12-16 04:54:11.000 350 33366.86 366.12 2318.80 28.16 2011-12-16 04:54:12.000 350 33366.90 366.11 2318.81 28.16 2011-12-16 04:54:13.000 350 33366.86 366.10 2318.82 28.16 2011-12-16 04:54:14.000 350 33366.90 366.10 2318.83 28.16 2011-12-16 04:54:15.000 350 33366.89 366.09 2318.80 28.16 2011-12-16 04:54:16.000 350 33366.84 366.09 2318.86 28.16 2011-12-16 04:54:17.000 350 33366.98 366.13 2318.79 28.16 2011-12-16 04:54:18.000 350 33366.86 366.08 2318.85 28.16 2011-12-16 04:54:19.000 350 33366.90 366.07 2318.83 28.16 2011-12-16 04:54:20.000 350 33366.83 366.07 2318.76 28.16 2011-12-16 04:54:21.000 350 33366.83 366.08 2318.83 28.16 2011-12-16 04:54:22.000 350 33366.86 366.07 2318.82 28.16 2011-12-16 04:54:23.000 350 33366.86 366.07 2318.77 28.16 2011-12-16 04:54:24.000 350 33366.89 366.09 2318.80 28.16 2011-12-16 04:54:25.000 350 33366.88 366.07 2318.83 28.16 2011-12-16 04:54:26.000 350 33366.91 366.07 2318.80 28.16 2011-12-16 04:54:27.000 350 33366.93 366.07 2318.80 28.16 2011-12-16 04:54:28.000 350 33366.83 366.07 2318.85 28.16 2011-12-16 04:54:29.000 350 33366.89 366.05 2318.80 28.16 2011-12-16 04:54:30.000 350 33366.92 366.04 2318.82 28.16 2011-12-16 04:54:30.000 350 33366.88 366.05 2318.86 28.16 2011-12-16 04:54:32.000 350 33366.96 366.08 2318.83 28.16 2011-12-16 04:54:33.000 350 33366.86 366.04 2318.77 28.16 2011-12-16 04:54:34.000 350 33366.92 366.06 2318.77 28.16 2011-12-16 04:54:35.000 350 33366.91 366.07 2318.80 28.16 2011-12-16 04:54:36.000 350 33366.86 366.10 2318.77 28.16 2011-12-16 04:54:37.000 350 33366.92 366.09 2318.82 28.16 2011-12-16 04:54:38.000 350 33366.89 366.08 2318.86 28.16 2011-12-16 04:54:39.000 350 33366.95 366.10 2318.79 28.16 2011-12-16 04:54:40.000 350 33366.89 366.10 2318.86 28.16 2011-12-16 04:54:41.000 350 33366.93 366.12 2318.73 28.16 2011-12-16 04:54:42.000 350 33366.93 366.07 2318.79 28.16 2011-12-16 04:54:43.000 350 33366.92 366.10 2318.84 28.16 2011-12-16 04:54:43.000 350 33366.94 366.10 2318.83 28.16 2011-12-16 04:54:45.000 350 33366.92 366.06 2318.82 28.16 2011-12-16 04:54:46.000 350 33366.90 366.10 2318.80 28.16 2011-12-16 04:54:47.000 350 33366.94 366.09 2318.74 28.16 2011-12-16 04:54:48.000 350 33366.96 366.11 2318.85 28.16 2011-12-16 04:54:49.000 350 33366.85 366.10 2318.80 28.16 2011-12-16 04:54:50.000 350 33366.90 366.07 2318.74 28.16 2011-12-16 04:54:51.000 350 33366.89 366.10 2318.79 28.16 2011-12-16 04:54:52.000 350 33366.91 366.11 2318.85 28.16 2011-12-16 04:54:53.000 350 33366.91 366.08 2318.79 28.16 2011-12-16 04:54:54.000 350 33366.97 366.10 2318.80 28.16 2011-12-16 04:54:55.000 350 33366.94 366.07 2318.76 28.16 2011-12-16 04:54:56.000 350 33366.99 366.08 2318.79 28.16 2011-12-16 04:54:57.000 350 33366.93 366.10 2318.79 28.16 2011-12-16 04:54:58.000 350 33366.97 366.07 2318.86 28.16 2011-12-16 04:54:59.000 350 33366.92 366.13 2318.79 28.16 2011-12-16 04:55:00.000 350 33366.86 366.13 2318.86 28.16 2011-12-16 04:55:01.000 350 33366.92 366.11 2318.82 28.16 2011-12-16 04:55:02.000 350 33366.95 366.11 2318.84 28.16 2011-12-16 04:55:03.000 350 33366.87 366.10 2318.84 28.16 2011-12-16 04:55:04.000 350 33366.95 366.13 2318.80 28.16 2011-12-16 04:55:05.000 350 33366.94 366.11 2318.76 28.16 2011-12-16 04:55:06.000 350 33366.86 366.07 2318.81 28.16 2011-12-16 04:55:07.000 350 33366.85 366.06 2318.82 28.16 2011-12-16 04:55:08.000 350 33366.94 366.15 2318.86 28.16 2011-12-16 04:55:09.000 350 33366.81 366.11 2318.79 28.16 2011-12-16 04:55:10.000 350 33366.76 366.15 2318.79 28.16 2011-12-16 04:55:11.000 350 33366.89 366.13 2318.83 28.16 2011-12-16 04:55:12.000 350 33366.82 366.08 2318.84 28.16 2011-12-16 04:55:13.000 350 33366.90 366.08 2318.85 28.16 2011-12-16 04:55:14.000 350 33366.87 366.16 2318.83 28.16 2011-12-16 04:55:15.000 350 33366.82 366.09 2318.80 28.16 2011-12-16 04:55:16.000 350 33366.84 366.13 2318.92 28.16 2011-12-16 04:55:17.000 350 33366.73 366.12 2318.79 28.16 2011-12-16 04:55:18.000 350 33366.86 366.13 2318.83 28.16 2011-12-16 04:55:19.000 350 33366.82 366.12 2318.74 28.16 2011-12-16 04:55:20.000 350 33366.81 366.12 2318.86 28.16 2011-12-16 04:55:21.000 350 33366.81 366.13 2318.81 28.16 2011-12-16 04:55:22.000 350 33366.76 366.08 2318.81 28.16 2011-12-16 04:55:23.000 350 33366.83 366.09 2318.87 28.16 2011-12-16 04:55:24.000 350 33366.80 366.13 2318.84 28.16 2011-12-16 04:55:24.000 350 33366.78 366.13 2318.80 28.16 2011-12-16 04:55:26.000 350 33366.80 366.11 2318.82 28.16 2011-12-16 04:55:27.000 350 33366.80 366.11 2318.79 28.16 2011-12-16 04:55:28.000 350 33366.88 366.11 2318.84 28.16 2011-12-16 04:55:29.000 350 33366.88 366.11 2318.84 28.16 2011-12-16 04:55:30.000 350 33366.80 366.12 2318.74 28.16 2011-12-16 04:55:31.000 350 33366.78 366.13 2318.74 28.16 2011-12-16 04:55:32.000 350 33366.76 366.12 2318.81 28.16 2011-12-16 04:55:33.000 350 33366.77 366.07 2318.77 28.16 2011-12-16 04:55:34.000 350 33366.79 366.06 2318.86 28.16 2011-12-16 04:55:35.000 350 33366.86 366.08 2318.80 28.16 2011-12-16 04:55:36.000 350 33366.80 366.07 2318.77 28.16 2011-12-16 04:55:37.000 350 33366.84 366.03 2318.82 28.16 2011-12-16 04:55:37.000 350 33366.88 366.09 2318.79 28.16 2011-12-16 04:55:39.000 350 33366.88 366.06 2318.88 28.16 2011-12-16 04:55:40.000 350 33366.96 366.08 2318.90 28.16 2011-12-16 04:55:41.000 350 33366.89 366.05 2318.80 28.16 2011-12-16 04:55:42.000 350 33366.91 366.04 2318.86 28.16 2011-12-16 04:55:43.000 350 33366.83 366.04 2318.83 28.16 2011-12-16 04:55:44.000 350 33366.93 366.03 2318.85 28.16 2011-12-16 04:55:45.000 350 33366.89 366.05 2318.99 28.16 2011-12-16 04:55:46.000 350 33366.81 366.05 2318.83 28.16 2011-12-16 04:55:47.000 350 33366.96 366.06 2318.83 28.16 2011-12-16 04:55:48.000 350 33366.99 366.04 2318.79 28.16 2011-12-16 04:55:49.000 350 33366.86 366.05 2318.72 28.16 2011-12-16 04:55:50.000 350 33366.92 366.07 2318.86 28.16 2011-12-16 04:55:51.000 350 33366.96 366.00 2318.77 28.16 2011-12-16 04:55:52.000 350 33367.05 366.05 2318.81 28.16 2011-12-16 04:55:53.000 350 33366.93 366.05 2318.82 28.16 2011-12-16 04:55:54.000 350 33367.01 366.04 2318.87 28.16 2011-12-16 04:55:55.000 350 33366.90 366.05 2318.84 28.16 2011-12-16 04:55:56.000 350 33367.04 366.03 2318.83 28.16 2011-12-16 04:55:57.000 350 33366.96 366.05 2318.89 28.16 2011-12-16 04:55:58.000 350 33366.95 366.03 2318.79 28.16 2011-12-16 04:55:59.000 350 33366.95 366.01 2318.74 28.16 2011-12-16 04:56:00.000 350 33367.01 366.03 2318.84 28.16 2011-12-16 04:56:01.000 350 33366.96 366.03 2318.83 28.16 2011-12-16 04:56:02.000 350 33367.02 366.01 2318.81 28.16 2011-12-16 04:56:03.000 350 33367.07 366.07 2318.82 28.16 2011-12-16 04:56:04.000 350 33367.03 366.03 2318.84 28.16 2011-12-16 04:56:05.000 350 33366.90 366.04 2318.79 28.16 2011-12-16 04:56:06.000 350 33367.12 366.00 2318.79 28.16 2011-12-16 04:56:07.000 350 33366.98 366.03 2318.76 28.16 2011-12-16 04:56:08.000 350 33366.99 365.99 2318.86 28.16 2011-12-16 04:56:09.000 350 33366.96 366.05 2318.75 28.16 2011-12-16 04:56:10.000 350 33367.02 366.07 2318.84 28.16 2011-12-16 04:56:11.000 350 33366.91 366.02 2318.79 28.16 2011-12-16 04:56:12.000 350 33367.04 366.08 2318.80 28.16 2011-12-16 04:56:13.000 350 33366.92 366.03 2318.80 28.16 2011-12-16 04:56:14.000 350 33366.89 366.03 2318.79 28.16 2011-12-16 04:56:15.000 350 33366.92 366.04 2318.80 28.16 2011-12-16 04:56:16.000 350 33367.01 366.04 2318.80 28.16 2011-12-16 04:56:17.000 350 33366.88 366.05 2318.80 28.16 2011-12-16 04:56:18.000 350 33366.91 366.02 2318.75 28.16 2011-12-16 04:56:18.000 350 33366.91 366.01 2318.74 28.15 2011-12-16 04:56:20.000 350 33366.93 366.07 2318.79 28.16 2011-12-16 04:56:21.000 350 33366.90 366.05 2318.73 28.16 2011-12-16 04:56:22.000 350 33366.90 366.08 2318.73 28.16 2011-12-16 04:56:23.000 350 33366.98 366.08 2318.80 28.16 2011-12-16 04:56:24.000 350 33366.93 366.07 2318.75 28.16 2011-12-16 04:56:25.000 350 33366.89 366.07 2318.76 28.16 2011-12-16 04:56:26.000 350 33366.93 366.07 2318.86 28.16 2011-12-16 04:56:27.000 350 33366.98 366.07 2318.86 28.16 2011-12-16 04:56:28.000 350 33366.91 366.08 2318.80 28.16 2011-12-16 04:56:29.000 350 33366.98 366.07 2318.86 28.16 2011-12-16 04:56:30.000 350 33366.95 366.04 2318.77 28.16 2011-12-16 04:56:31.000 350 33366.95 365.99 2318.78 28.16 2011-12-16 04:56:31.000 350 33366.96 366.05 2318.82 28.16 2011-12-16 04:56:33.000 350 33366.86 366.07 2318.77 28.16 2011-12-16 04:56:34.000 350 33366.92 366.07 2318.85 28.16 2011-12-16 04:56:35.000 350 33366.80 366.07 2318.72 28.16 2011-12-16 04:56:36.000 350 33366.85 366.01 2318.80 28.16 2011-12-16 04:56:37.000 350 33366.86 365.99 2318.78 28.16 2011-12-16 04:56:38.000 350 33366.87 366.03 2318.86 28.16 2011-12-16 04:56:39.000 350 33366.95 366.10 2318.82 28.16 2011-12-16 04:56:40.000 350 33366.92 366.03 2318.88 28.16 2011-12-16 04:56:41.000 350 33366.89 366.07 2318.78 28.16 2011-12-16 04:56:42.000 350 33366.90 366.05 2318.82 28.16 2011-12-16 04:56:43.000 350 33366.90 366.04 2318.81 28.16 2011-12-16 04:56:44.000 350 33366.93 366.04 2318.79 28.16 2011-12-16 04:56:45.000 350 33366.98 366.06 2318.81 28.16 2011-12-16 04:56:46.000 350 33366.89 366.04 2318.84 28.16 2011-12-16 04:56:47.000 350 33367.07 366.08 2318.91 28.16 2011-12-16 04:56:48.000 350 33366.86 366.06 2318.87 28.16 2011-12-16 04:56:49.000 350 33366.85 366.04 2318.93 28.16 2011-12-16 04:56:50.000 350 33366.88 366.02 2318.82 28.16 2011-12-16 04:56:51.000 350 33366.95 366.03 2318.78 28.16 2011-12-16 04:56:52.000 350 33366.88 366.03 2318.87 28.16 2011-12-16 04:56:53.000 350 33366.95 366.07 2318.83 28.16 2011-12-16 04:56:54.000 350 33366.93 366.00 2318.88 28.16 2011-12-16 04:56:55.000 350 33366.93 366.00 2318.86 28.16 2011-12-16 04:56:56.000 350 33366.99 365.99 2318.84 28.16 2011-12-16 04:56:57.000 350 33366.91 366.03 2318.86 28.16 2011-12-16 04:56:58.000 350 33367.01 366.02 2318.84 28.16 2011-12-16 04:56:59.000 350 33367.04 366.01 2318.82 28.16 2011-12-16 04:57:00.000 350 33366.85 366.05 2318.79 28.16 2011-12-16 04:57:01.000 350 33366.95 366.06 2318.77 28.16 2011-12-16 04:57:02.000 350 33366.96 366.05 2318.86 28.16 2011-12-16 04:57:03.000 350 33366.92 366.07 2318.93 28.16 2011-12-16 04:57:04.000 350 33366.87 366.05 2318.83 28.16 2011-12-16 04:57:05.000 350 33366.92 366.06 2318.82 28.16 2011-12-16 04:57:06.000 350 33367.01 366.00 2318.79 28.16 2011-12-16 04:57:07.000 350 33366.90 366.01 2318.86 28.16 2011-12-16 04:57:08.000 350 33366.86 366.06 2318.86 28.16 2011-12-16 04:57:09.000 350 33366.93 366.05 2318.87 28.16 2011-12-16 04:57:10.000 350 33366.91 366.04 2318.83 28.16 2011-12-16 04:57:11.000 350 33366.93 366.05 2318.86 28.16 2011-12-16 04:57:12.000 350 33366.91 366.04 2318.86 28.16 2011-12-16 04:57:12.000 350 33366.89 366.05 2318.82 28.16 2011-12-16 04:57:14.000 350 33366.98 366.03 2318.78 28.16 2011-12-16 04:57:15.000 350 33366.90 366.09 2318.88 28.16 2011-12-16 04:57:16.000 350 33366.93 366.07 2318.83 28.16 2011-12-16 04:57:17.000 350 33366.95 366.07 2318.90 28.16 2011-12-16 04:57:18.000 350 33366.95 366.03 2318.88 28.16 2011-12-16 04:57:19.000 350 33366.91 366.03 2318.88 28.16 2011-12-16 04:57:20.000 350 33366.96 366.04 2318.92 28.16 2011-12-16 04:57:21.000 350 33366.96 366.00 2318.84 28.16 2011-12-16 04:57:22.000 350 33366.95 366.03 2318.86 28.16 2011-12-16 04:57:23.000 350 33366.93 366.03 2318.79 28.16 2011-12-16 04:57:24.000 350 33366.85 366.03 2318.76 28.16 2011-12-16 04:57:25.000 350 33366.85 366.03 2318.83 28.16 2011-12-16 04:57:25.000 350 33366.86 366.07 2318.77 28.16 2011-12-16 04:57:27.000 350 33366.89 366.06 2318.85 28.16 2011-12-16 04:57:28.000 350 33366.86 365.99 2318.74 28.16 2011-12-16 04:57:29.000 350 33366.80 366.02 2318.83 28.16 2011-12-16 04:57:30.000 350 33366.89 366.01 2318.86 28.16 2011-12-16 04:57:31.000 350 33366.96 366.01 2318.84 28.16 2011-12-16 04:57:32.000 350 33366.96 366.02 2318.82 28.16 2011-12-16 04:57:33.000 350 33366.92 365.98 2318.88 28.16 2011-12-16 04:57:34.000 350 33366.95 365.99 2318.88 28.16 2011-12-16 04:57:35.000 350 33366.98 366.04 2318.84 28.16 2011-12-16 04:57:36.000 350 33367.02 365.99 2318.80 28.16 2011-12-16 04:57:37.000 350 33366.92 365.98 2318.82 28.16 2011-12-16 04:57:38.000 350 33367.02 365.99 2318.78 28.16 2011-12-16 04:57:39.000 350 33366.98 366.00 2318.77 28.16 2011-12-16 04:57:40.000 350 33366.98 365.98 2318.80 28.16 2011-12-16 04:57:41.000 350 33367.07 365.98 2318.84 28.16 2011-12-16 04:57:42.000 350 33366.93 365.98 2318.80 28.16 2011-12-16 04:57:43.000 350 33366.98 365.95 2318.86 28.16 2011-12-16 04:57:44.000 350 33367.01 365.97 2318.78 28.16 2011-12-16 04:57:45.000 350 33367.00 365.96 2318.83 28.16 2011-12-16 04:57:46.000 350 33366.95 365.96 2318.81 28.16 2011-12-16 04:57:47.000 350 33366.96 365.96 2318.83 28.16 2011-12-16 04:57:48.000 350 33367.08 366.00 2318.81 28.16 2011-12-16 04:57:49.000 350 33367.01 365.97 2318.77 28.16 2011-12-16 04:57:50.000 350 33367.01 366.00 2318.83 28.16 2011-12-16 04:57:51.000 350 33367.01 365.96 2318.86 28.16 2011-12-16 04:57:52.000 350 33367.08 365.98 2318.79 28.16 2011-12-16 04:57:53.000 350 33367.11 366.04 2318.82 28.16 2011-12-16 04:57:54.000 350 33366.99 366.00 2318.87 28.16 2011-12-16 04:57:55.000 350 33367.00 365.99 2318.88 28.16 2011-12-16 04:57:56.000 350 33367.04 365.93 2318.84 28.16 2011-12-16 04:57:57.000 350 33367.02 366.02 2318.91 28.16 2011-12-16 04:57:58.000 350 33367.09 365.99 2318.82 28.16 2011-12-16 04:57:59.000 350 33367.07 365.96 2318.82 28.16 2011-12-16 04:58:00.000 350 33367.01 365.96 2318.77 28.16 2011-12-16 04:58:01.000 350 33366.97 365.96 2318.77 28.16 2011-12-16 04:58:02.000 350 33367.07 366.00 2318.79 28.16 2011-12-16 04:58:03.000 350 33367.09 365.98 2318.85 28.16 2011-12-16 04:58:04.000 350 33367.08 366.00 2318.82 28.16 2011-12-16 04:58:05.000 350 33367.07 365.96 2318.79 28.16 2011-12-16 04:58:06.000 350 33367.08 366.00 2318.84 28.16 2011-12-16 04:58:06.000 350 33367.11 365.98 2318.83 28.16 2011-12-16 04:58:08.000 350 33367.14 365.96 2318.80 28.16 2011-12-16 04:58:09.000 350 33367.07 365.92 2318.83 28.16 2011-12-16 04:58:10.000 350 33367.08 365.95 2318.72 28.16 2011-12-16 04:58:11.000 350 33367.08 366.00 2318.82 28.16 2011-12-16 04:58:12.000 350 33367.06 365.96 2318.76 28.16 2011-12-16 04:58:13.000 350 33367.02 365.94 2318.76 28.16 2011-12-16 04:58:14.000 350 33367.11 365.96 2318.77 28.16 2011-12-16 04:58:15.000 350 33367.07 365.96 2318.76 28.16 2011-12-16 04:58:16.000 350 33367.05 365.98 2318.80 28.16 2011-12-16 04:58:17.000 350 33367.15 365.93 2318.80 28.16 2011-12-16 04:58:18.000 350 33366.96 366.00 2318.80 28.16 2011-12-16 04:58:19.000 350 33367.05 366.01 2318.79 28.16 2011-12-16 04:58:19.000 350 33367.05 365.99 2318.82 28.16 2011-12-16 04:58:21.000 350 33367.04 365.97 2318.77 28.16 2011-12-16 04:58:22.000 350 33367.01 365.94 2318.83 28.16 2011-12-16 04:58:23.000 350 33367.05 366.01 2318.78 28.16 2011-12-16 04:58:24.000 350 33367.10 366.00 2318.76 28.16 2011-12-16 04:58:25.000 350 33367.07 366.02 2318.83 28.16 2011-12-16 04:58:26.000 350 33367.03 365.98 2318.76 28.16 2011-12-16 04:58:27.000 350 33367.04 366.05 2318.74 28.16 2011-12-16 04:58:28.000 350 33366.95 366.02 2318.75 28.16 2011-12-16 04:58:29.000 350 33366.98 366.04 2318.80 28.16 2011-12-16 04:58:30.000 350 33366.97 366.03 2318.77 28.16 2011-12-16 04:58:31.000 350 33366.92 366.03 2318.79 28.16 2011-12-16 04:58:32.000 350 33367.00 366.00 2318.84 28.16 2011-12-16 04:58:33.000 350 33366.95 366.04 2318.86 28.16 2011-12-16 04:58:34.000 350 33366.92 365.97 2318.82 28.16 2011-12-16 04:58:35.000 350 33366.86 366.02 2318.91 28.16 2011-12-16 04:58:36.000 350 33366.93 366.07 2318.91 28.16 2011-12-16 04:58:37.000 350 33366.92 366.04 2318.92 28.16 2011-12-16 04:58:38.000 350 33367.01 366.03 2318.84 28.16 2011-12-16 04:58:39.000 350 33366.90 366.03 2318.92 28.16 2011-12-16 04:58:40.000 350 33366.92 366.01 2318.79 28.16 2011-12-16 04:58:41.000 350 33366.92 366.06 2318.88 28.16 2011-12-16 04:58:42.000 350 33366.88 366.03 2318.86 28.16 2011-12-16 04:58:43.000 350 33366.86 366.03 2318.88 28.16 2011-12-16 04:58:44.000 350 33366.89 366.03 2318.84 28.16 2011-12-16 04:58:45.000 350 33366.82 366.07 2318.88 28.16 2011-12-16 04:58:46.000 350 33366.84 366.05 2318.93 28.16 2011-12-16 04:58:47.000 350 33366.85 366.06 2318.89 28.16 2011-12-16 04:58:48.000 350 33366.89 366.02 2318.87 28.16 2011-12-16 04:58:49.000 350 33366.80 366.03 2318.93 28.15 2011-12-16 04:58:50.000 350 33366.91 366.03 2318.84 28.16 2011-12-16 04:58:51.000 350 33366.85 366.06 2318.89 28.16 2011-12-16 04:58:52.000 350 33366.90 366.00 2318.98 28.16 2011-12-16 04:58:53.000 350 33366.91 366.01 2318.91 28.16 2011-12-16 04:58:54.000 350 33366.92 366.00 2318.80 28.16 2011-12-16 04:58:55.000 350 33366.85 366.00 2318.79 28.15 2011-12-16 04:58:56.000 350 33366.85 366.07 2318.95 28.16 2011-12-16 04:58:57.000 350 33366.95 366.00 2318.83 28.15 2011-12-16 04:58:58.000 350 33366.84 366.02 2318.87 28.15 2011-12-16 04:58:59.000 350 33366.88 366.00 2318.86 28.15 2011-12-16 04:59:00.000 350 33366.86 365.99 2318.89 28.16 2011-12-16 04:59:00.000 350 33366.85 365.97 2318.93 28.16 2011-12-16 04:59:02.000 350 33366.90 366.01 2318.88 28.16 2011-12-16 04:59:03.000 350 33366.85 366.00 2318.90 28.16 2011-12-16 04:59:04.000 350 33366.97 365.94 2318.81 28.16 2011-12-16 04:59:05.000 350 33366.84 365.99 2318.85 28.15 2011-12-16 04:59:06.000 350 33366.90 365.94 2318.88 28.15 2011-12-16 04:59:07.000 350 33366.85 365.94 2318.85 28.16 2011-12-16 04:59:08.000 350 33366.87 365.97 2318.94 28.15 2011-12-16 04:59:09.000 350 33366.94 365.99 2318.96 28.16 2011-12-16 04:59:10.000 350 33366.88 365.95 2318.84 28.15 2011-12-16 04:59:11.000 350 33366.86 365.93 2318.93 28.15 2011-12-16 04:59:12.000 350 33366.96 365.94 2318.83 28.15 2011-12-16 04:59:13.000 350 33366.90 365.92 2318.84 28.15 2011-12-16 04:59:13.000 350 33366.95 365.93 2318.89 28.15 2011-12-16 04:59:15.000 350 33366.94 365.91 2318.86 28.15 2011-12-16 04:59:16.000 350 33366.97 365.91 2318.82 28.15 2011-12-16 04:59:17.000 350 33366.90 365.87 2318.87 28.15 2011-12-16 04:59:18.000 350 33366.95 365.92 2318.85 28.15 2011-12-16 04:59:19.000 350 33366.90 365.89 2318.85 28.15 2011-12-16 04:59:20.000 350 33366.96 365.90 2318.91 28.15 2011-12-16 04:59:21.000 350 33366.98 365.90 2318.75 28.15 2011-12-16 04:59:22.000 350 33366.95 365.87 2318.83 28.15 2011-12-16 04:59:23.000 350 33366.97 365.86 2318.86 28.15 2011-12-16 04:59:24.000 350 33367.00 365.88 2318.93 28.15 2011-12-16 04:59:25.000 350 33367.02 365.91 2318.88 28.15 2011-12-16 04:59:26.000 350 33367.02 365.87 2318.86 28.15 2011-12-16 04:59:27.000 350 33367.02 365.88 2318.92 28.15 2011-12-16 04:59:28.000 350 33366.98 365.86 2318.79 28.15 2011-12-16 04:59:29.000 350 33367.08 365.84 2318.86 28.15 2011-12-16 04:59:30.000 350 33367.08 365.89 2318.89 28.15 2011-12-16 04:59:31.000 350 33367.05 365.86 2318.85 28.15 2011-12-16 04:59:32.000 350 33367.07 365.85 2318.93 28.15 2011-12-16 04:59:33.000 350 33367.08 365.82 2318.80 28.15 2011-12-16 04:59:34.000 350 33367.08 365.90 2318.82 28.15 2011-12-16 04:59:35.000 350 33367.08 365.86 2318.73 28.15 2011-12-16 04:59:36.000 350 33367.11 365.87 2318.84 28.15 2011-12-16 04:59:37.000 350 33367.07 365.85 2318.80 28.15 2011-12-16 04:59:38.000 350 33367.12 365.88 2318.79 28.15 2011-12-16 04:59:39.000 350 33367.17 365.88 2318.81 28.15 2011-12-16 04:59:40.000 350 33367.16 365.90 2318.88 28.15 2011-12-16 04:59:41.000 350 33367.21 365.88 2318.79 28.15 2011-12-16 04:59:42.000 350 33367.15 365.86 2318.72 28.15 2011-12-16 04:59:43.000 350 33367.15 365.86 2318.68 28.15 2011-12-16 04:59:44.000 350 33367.15 365.86 2318.77 28.15 2011-12-16 04:59:45.000 350 33367.15 365.91 2318.81 28.15 2011-12-16 04:59:46.000 350 33367.14 365.91 2318.74 28.15 2011-12-16 04:59:47.000 350 33367.20 365.88 2318.78 28.15 2011-12-16 04:59:48.000 350 33367.14 365.93 2318.70 28.15 2011-12-16 04:59:49.000 350 33367.12 365.94 2318.64 28.15 2011-12-16 04:59:50.000 350 33367.11 365.88 2318.77 28.15 2011-12-16 04:59:51.000 350 33367.11 365.93 2318.80 28.15 2011-12-16 04:59:52.000 350 33367.19 365.90 2318.80 28.15 2011-12-16 04:59:53.000 350 33367.10 365.90 2318.70 28.15 2011-12-16 04:59:54.000 350 33367.10 365.94 2318.78 28.15 2011-12-16 04:59:54.000 350 33366.97 365.95 2318.74 28.15 2011-12-16 04:59:56.000 350 33367.07 365.93 2318.77 28.15 2011-12-16 04:59:57.000 350 33367.17 365.94 2318.81 28.15 2011-12-16 04:59:58.000 350 33367.11 365.99 2318.84 28.15 2011-12-16 04:59:59.000 350 33367.08 365.94 2318.82 28.15 2011-12-16 05:00:00.000 350 33367.02 366.02 2318.74 28.15 2011-12-16 05:00:01.000 350 33367.07 366.00 2318.77 28.15 2011-12-16 05:00:02.000 350 33366.99 365.98 2318.77 28.15 2011-12-16 05:00:03.000 350 33367.01 365.99 2318.83 28.15 2011-12-16 05:00:04.000 350 33366.94 366.03 2318.71 28.15 2011-12-16 05:00:05.000 350 33366.98 366.00 2318.80 28.15 2011-12-16 05:00:06.000 350 33367.03 366.02 2318.82 28.15 2011-12-16 05:00:07.000 350 33366.99 365.96 2318.79 28.15 2011-12-16 05:00:07.000 350 33366.96 365.95 2318.82 28.15 2011-12-16 05:00:09.000 350 33366.93 365.97 2318.78 28.15 2011-12-16 05:00:10.000 350 33366.91 365.98 2318.83 28.15 2011-12-16 05:00:11.000 350 33366.96 365.94 2318.85 28.15 2011-12-16 05:00:12.000 350 33366.93 365.98 2318.86 28.15 2011-12-16 05:00:13.000 350 33366.96 365.94 2318.83 28.15 2011-12-16 05:00:14.000 350 33366.91 365.92 2318.80 28.15 2011-12-16 05:00:15.000 350 33366.98 365.90 2318.84 28.15 2011-12-16 05:00:16.000 350 33366.93 365.92 2318.84 28.15 2011-12-16 05:00:17.000 350 33366.95 365.94 2318.81 28.15 2011-12-16 05:00:18.000 350 33366.98 365.93 2318.86 28.15 2011-12-16 05:00:19.000 350 33366.88 365.94 2318.83 28.15 2011-12-16 05:00:20.000 350 33366.87 365.92 2318.81 28.15 2011-12-16 05:00:21.000 350 33366.95 365.96 2318.80 28.15 2011-12-16 05:00:22.000 350 33366.92 365.88 2318.82 28.15 2011-12-16 05:00:23.000 350 33366.87 365.93 2318.90 28.15 2011-12-16 05:00:24.000 350 33366.98 365.94 2318.86 28.15 2011-12-16 05:00:25.000 350 33366.91 365.89 2318.87 28.15 2011-12-16 05:00:26.000 350 33366.89 365.92 2318.80 28.15 2011-12-16 05:00:27.000 350 33366.95 365.88 2318.89 28.15 2011-12-16 05:00:28.000 350 33366.89 365.86 2318.88 28.15 2011-12-16 05:00:29.000 350 33366.94 365.88 2318.78 28.15 2011-12-16 05:00:30.000 350 33367.01 365.90 2318.89 28.15 2011-12-16 05:00:31.000 350 33366.95 365.88 2318.88 28.15 2011-12-16 05:00:32.000 350 33366.93 365.90 2318.89 28.15 2011-12-16 05:00:33.000 350 33367.03 365.90 2318.91 28.15 2011-12-16 05:00:34.000 350 33367.01 365.84 2318.80 28.15 2011-12-16 05:00:35.000 350 33366.85 365.86 2318.84 28.15 2011-12-16 05:00:36.000 350 33367.00 365.87 2318.88 28.15 2011-12-16 05:00:37.000 350 33366.88 365.83 2318.85 28.15 2011-12-16 05:00:38.000 350 33366.95 365.83 2318.85 28.15 2011-12-16 05:00:39.000 350 33366.98 365.87 2318.87 28.15 2011-12-16 05:00:40.000 350 33366.96 365.91 2318.93 28.15 2011-12-16 05:00:41.000 350 33367.05 365.87 2318.80 28.15 2011-12-16 05:00:42.000 350 33366.93 365.85 2318.86 28.15 2011-12-16 05:00:43.000 350 33366.90 365.83 2318.89 28.15 2011-12-16 05:00:44.000 350 33366.97 365.83 2318.92 28.15 2011-12-16 05:00:45.000 350 33366.93 365.86 2318.88 28.15 2011-12-16 05:00:46.000 350 33366.89 365.89 2318.76 28.15 2011-12-16 05:00:47.000 350 33367.05 365.89 2318.80 28.15 2011-12-16 05:00:48.000 350 33366.91 365.88 2318.77 28.15 2011-12-16 05:00:48.000 350 33366.95 365.91 2318.80 28.15 2011-12-16 05:00:50.000 350 33366.98 365.91 2318.80 28.15 2011-12-16 05:00:51.000 350 33367.04 365.86 2318.86 28.15 2011-12-16 05:00:52.000 350 33366.86 365.88 2318.78 28.15 2011-12-16 05:00:53.000 350 33367.03 365.85 2318.82 28.15 2011-12-16 05:00:54.000 350 33366.98 365.87 2318.83 28.15 2011-12-16 05:00:55.000 350 33366.88 365.83 2318.84 28.15 2011-12-16 05:00:56.000 350 33366.99 365.87 2318.89 28.15 2011-12-16 05:00:57.000 350 33366.89 365.89 2318.76 28.15 2011-12-16 05:00:58.000 350 33366.99 365.89 2318.83 28.15 2011-12-16 05:00:59.000 350 33367.06 365.85 2318.77 28.15 2011-12-16 05:01:00.000 350 33366.93 365.88 2318.88 28.15 2011-12-16 05:01:01.000 350 33366.95 365.87 2318.83 28.15 2011-12-16 05:01:01.000 350 33367.02 365.90 2318.86 28.15 2011-12-16 05:01:03.000 350 33367.11 365.88 2318.87 28.15 2011-12-16 05:01:04.000 350 33366.95 365.87 2318.73 28.15 2011-12-16 05:01:05.000 350 33367.02 365.88 2318.79 28.15 2011-12-16 05:01:06.000 350 33366.99 365.86 2318.77 28.15 2011-12-16 05:01:07.000 350 33367.01 365.84 2318.78 28.15 2011-12-16 05:01:08.000 350 33366.95 365.87 2318.80 28.15 2011-12-16 05:01:09.000 350 33367.04 365.83 2318.84 28.15 2011-12-16 05:01:10.000 350 33366.92 365.87 2318.84 28.15 2011-12-16 05:01:11.000 350 33367.07 365.89 2318.82 28.15 2011-12-16 05:01:12.000 350 33366.92 365.86 2318.91 28.15 2011-12-16 05:01:13.000 350 33367.01 365.85 2318.86 28.15 2011-12-16 05:01:14.000 350 33367.07 365.86 2318.84 28.15 2011-12-16 05:01:15.000 350 33367.05 365.85 2318.73 28.15 2011-12-16 05:01:16.000 350 33366.96 365.85 2318.83 28.15 2011-12-16 05:01:17.000 350 33367.00 365.88 2318.79 28.15 2011-12-16 05:01:18.000 350 33367.03 365.85 2318.74 28.15 2011-12-16 05:01:19.000 350 33367.00 365.86 2318.76 28.15 2011-12-16 05:01:20.000 350 33366.99 365.85 2318.86 28.15 2011-12-16 05:01:21.000 350 33367.03 365.82 2318.76 28.15 2011-12-16 05:01:22.000 350 33366.96 365.82 2318.77 28.15 2011-12-16 05:01:23.000 350 33367.13 365.83 2318.91 28.15 2011-12-16 05:01:24.000 350 33367.01 365.80 2318.96 28.15 2011-12-16 05:01:25.000 350 33367.02 365.80 2318.88 28.15 2011-12-16 05:01:26.000 350 33367.01 365.79 2318.79 28.15 2011-12-16 05:01:27.000 350 33367.05 365.78 2318.83 28.15 2011-12-16 05:01:28.000 350 33367.01 365.78 2318.85 28.15 2011-12-16 05:01:29.000 350 33366.95 365.80 2318.81 28.15 2011-12-16 05:01:30.000 350 33367.01 365.81 2318.81 28.15 2011-12-16 05:01:31.000 350 33366.99 365.77 2318.83 28.15 2011-12-16 05:01:32.000 350 33367.05 365.78 2318.79 28.15 2011-12-16 05:01:33.000 350 33366.99 365.79 2318.89 28.15 2011-12-16 05:01:34.000 350 33366.99 365.82 2318.76 28.15 2011-12-16 05:01:35.000 350 33367.02 365.74 2318.86 28.15 2011-12-16 05:01:36.000 350 33367.05 365.82 2318.82 28.15 2011-12-16 05:01:37.000 350 33367.07 365.79 2318.80 28.15 2011-12-16 05:01:38.000 350 33367.05 365.77 2318.81 28.15 2011-12-16 05:01:39.000 350 33367.10 365.82 2318.74 28.15 2011-12-16 05:01:40.000 350 33367.09 365.73 2318.85 28.15 2011-12-16 05:01:41.000 350 33367.09 365.74 2318.79 28.15 2011-12-16 05:01:42.000 350 33367.03 365.72 2318.70 28.15 2011-12-16 05:01:42.000 350 33367.06 365.71 2318.69 28.15 2011-12-16 05:01:44.000 350 33367.09 365.78 2318.80 28.15 2011-12-16 05:01:45.000 350 33367.13 365.73 2318.85 28.15 2011-12-16 05:01:46.000 350 33367.15 365.71 2318.79 28.15 2011-12-16 05:01:47.000 350 33367.14 365.71 2318.77 28.15 2011-12-16 05:01:48.000 350 33367.19 365.73 2318.81 28.15 2011-12-16 05:01:49.000 350 33367.10 365.72 2318.74 28.15 2011-12-16 05:01:50.000 350 33367.17 365.76 2318.79 28.15 2011-12-16 05:01:51.000 350 33367.12 365.73 2318.74 28.15 2011-12-16 05:01:52.000 350 33367.09 365.71 2318.76 28.15 2011-12-16 05:01:53.000 350 33367.15 365.77 2318.83 28.15 2011-12-16 05:01:54.000 350 33367.12 365.67 2318.74 28.15 2011-12-16 05:01:55.000 350 33367.09 365.65 2318.67 28.15 2011-12-16 05:01:55.000 350 33367.16 365.70 2318.82 28.15 2011-12-16 05:01:57.000 350 33367.21 365.69 2318.80 28.15 2011-12-16 05:01:58.000 350 33367.18 365.65 2318.77 28.15 2011-12-16 05:01:59.000 350 33367.20 365.67 2318.80 28.15 2011-12-16 05:02:00.000 350 33367.11 365.71 2318.84 28.15 2011-12-16 05:02:01.000 350 33367.08 365.68 2318.87 28.15 2011-12-16 05:02:02.000 350 33367.12 365.68 2318.86 28.15 2011-12-16 05:02:03.000 350 33367.18 365.68 2318.84 28.15 2011-12-16 05:02:04.000 350 33367.15 365.66 2318.77 28.15 2011-12-16 05:02:05.000 350 33367.19 365.71 2318.71 28.15 2011-12-16 05:02:06.000 350 33367.26 365.71 2318.78 28.15 2011-12-16 05:02:07.000 350 33367.20 365.69 2318.72 28.15 2011-12-16 05:02:08.000 350 33367.21 365.68 2318.70 28.15 2011-12-16 05:02:09.000 350 33367.18 365.73 2318.80 28.15 2011-12-16 05:02:10.000 350 33367.12 365.74 2318.79 28.15 2011-12-16 05:02:11.000 350 33367.25 365.71 2318.79 28.15 2011-12-16 05:02:12.000 350 33367.20 365.72 2318.82 28.15 2011-12-16 05:02:13.000 350 33367.20 365.71 2318.77 28.15 2011-12-16 05:02:14.000 350 33367.25 365.74 2318.71 28.15 2011-12-16 05:02:15.000 350 33367.14 365.76 2318.70 28.15 2011-12-16 05:02:16.000 350 33367.03 365.74 2318.68 28.15 2011-12-16 05:02:17.000 350 33367.15 365.79 2318.82 28.15 2011-12-16 05:02:18.000 350 33367.24 365.74 2318.77 28.15 2011-12-16 05:02:19.000 350 33367.14 365.74 2318.71 28.15 2011-12-16 05:02:20.000 350 33367.15 365.77 2318.70 28.15 2011-12-16 05:02:21.000 350 33367.18 365.75 2318.70 28.15 2011-12-16 05:02:22.000 350 33367.15 365.79 2318.82 28.15 2011-12-16 05:02:23.000 350 33367.26 365.78 2318.86 28.15 2011-12-16 05:02:24.000 350 33367.08 365.81 2318.74 28.15 2011-12-16 05:02:25.000 350 33367.08 365.80 2318.77 28.15 2011-12-16 05:02:26.000 350 33367.14 365.77 2318.73 28.15 2011-12-16 05:02:27.000 350 33367.07 365.78 2318.75 28.15 2011-12-16 05:02:28.000 350 33367.11 365.79 2318.77 28.15 2011-12-16 05:02:29.000 350 33367.07 365.82 2318.82 28.15 2011-12-16 05:02:30.000 350 33367.12 365.77 2318.92 28.15 2011-12-16 05:02:31.000 350 33367.07 365.80 2318.84 28.15 2011-12-16 05:02:32.000 350 33366.98 365.84 2318.84 28.15 2011-12-16 05:02:33.000 350 33367.11 365.84 2318.73 28.15 2011-12-16 05:02:34.000 350 33367.04 365.83 2318.79 28.15 2011-12-16 05:02:35.000 350 33367.06 365.81 2318.80 28.15 2011-12-16 05:02:36.000 350 33366.99 365.80 2318.69 28.15 2011-12-16 05:02:36.000 350 33367.02 365.79 2318.75 28.15 2011-12-16 05:02:38.000 350 33366.98 365.82 2318.87 28.15 2011-12-16 05:02:39.000 350 33367.01 365.78 2318.88 28.15 2011-12-16 05:02:40.000 350 33367.04 365.82 2318.80 28.15 2011-12-16 05:02:41.000 350 33366.98 365.85 2318.84 28.15 2011-12-16 05:02:42.000 350 33366.95 365.83 2318.82 28.15 2011-12-16 05:02:43.000 350 33366.95 365.82 2318.88 28.15 2011-12-16 05:02:44.000 350 33366.95 365.82 2318.85 28.15 2011-12-16 05:02:45.000 350 33366.93 365.78 2318.94 28.15 2011-12-16 05:02:46.000 350 33367.01 365.82 2318.84 28.15 2011-12-16 05:02:47.000 350 33366.96 365.78 2318.86 28.15 2011-12-16 05:02:48.000 350 33366.87 365.81 2318.92 28.15 2011-12-16 05:02:49.000 350 33366.89 365.78 2318.80 28.15 2011-12-16 05:02:49.000 350 33366.91 365.79 2318.92 28.15 2011-12-16 05:02:51.000 350 33366.93 365.78 2318.88 28.15 2011-12-16 05:02:52.000 350 33366.92 365.75 2318.80 28.15 2011-12-16 05:02:53.000 350 33366.95 365.78 2318.79 28.15 2011-12-16 05:02:54.000 350 33366.88 365.78 2318.89 28.15 2011-12-16 05:02:55.000 350 33366.90 365.75 2318.88 28.15 2011-12-16 05:02:56.000 350 33366.94 365.76 2318.89 28.15 2011-12-16 05:02:57.000 350 33366.82 365.75 2318.91 28.15 2011-12-16 05:02:58.000 350 33366.95 365.74 2318.89 28.15 2011-12-16 05:02:59.000 350 33366.87 365.73 2318.84 28.15 2011-12-16 05:03:00.000 350 33366.93 365.75 2318.92 28.15 2011-12-16 05:03:01.000 350 33366.91 365.76 2318.90 28.15 2011-12-16 05:03:02.000 350 33366.95 365.72 2318.82 28.15 2011-12-16 05:03:03.000 350 33366.92 365.75 2318.91 28.15 2011-12-16 05:03:04.000 350 33366.86 365.73 2318.85 28.15 2011-12-16 05:03:05.000 350 33367.02 365.72 2318.77 28.15 2011-12-16 05:03:06.000 350 33366.97 365.69 2318.83 28.15 2011-12-16 05:03:07.000 350 33366.92 365.69 2318.77 28.15 2011-12-16 05:03:08.000 350 33366.93 365.71 2318.87 28.15 2011-12-16 05:03:09.000 350 33367.07 365.68 2318.83 28.15 2011-12-16 05:03:10.000 350 33366.93 365.68 2318.90 28.15 2011-12-16 05:03:11.000 350 33366.99 365.71 2318.80 28.15 2011-12-16 05:03:12.000 350 33366.99 365.69 2318.86 28.15 2011-12-16 05:03:13.000 350 33367.00 365.68 2318.87 28.15 2011-12-16 05:03:14.000 350 33367.03 365.66 2318.81 28.15 2011-12-16 05:03:15.000 350 33367.05 365.65 2318.83 28.15 2011-12-16 05:03:16.000 350 33366.95 365.66 2318.84 28.15 2011-12-16 05:03:17.000 350 33367.02 365.65 2318.92 28.15 2011-12-16 05:03:18.000 350 33367.17 365.65 2318.84 28.15 2011-12-16 05:03:19.000 350 33367.08 365.65 2318.83 28.15 2011-12-16 05:03:20.000 350 33367.02 365.68 2318.78 28.15 2011-12-16 05:03:21.000 350 33367.14 365.63 2318.90 28.15 2011-12-16 05:03:22.000 350 33367.10 365.63 2318.77 28.15 2011-12-16 05:03:23.000 350 33367.15 365.70 2318.73 28.15 2011-12-16 05:03:24.000 350 33367.10 365.66 2318.87 28.15 2011-12-16 05:03:25.000 350 33367.07 365.63 2318.88 28.15 2011-12-16 05:03:26.000 350 33367.18 365.57 2318.80 28.15 2011-12-16 05:03:27.000 350 33367.17 365.64 2318.74 28.15 2011-12-16 05:03:28.000 350 33367.14 365.65 2318.79 28.15 2011-12-16 05:03:29.000 350 33367.15 365.66 2318.82 28.15 2011-12-16 05:03:30.000 350 33367.12 365.66 2318.78 28.15 2011-12-16 05:03:30.000 350 33367.15 365.65 2318.77 28.15 2011-12-16 05:03:32.000 350 33367.23 365.65 2318.83 28.15 2011-12-16 05:03:33.000 350 33367.18 365.63 2318.78 28.15 2011-12-16 05:03:34.000 350 33367.02 365.63 2318.77 28.15 2011-12-16 05:03:35.000 350 33367.15 365.70 2318.82 28.15 2011-12-16 05:03:36.000 350 33367.15 365.66 2318.86 28.15 2011-12-16 05:03:37.000 350 33367.20 365.64 2318.86 28.15 2011-12-16 05:03:38.000 350 33367.16 365.71 2318.71 28.15 2011-12-16 05:03:39.000 350 33367.25 365.65 2318.80 28.15 2011-12-16 05:03:40.000 350 33367.17 365.69 2318.82 28.15 2011-12-16 05:03:41.000 350 33367.17 365.67 2318.84 28.15 2011-12-16 05:03:42.000 350 33367.11 365.69 2318.85 28.15 2011-12-16 05:03:43.000 350 33367.25 365.66 2318.89 28.15 2011-12-16 05:03:43.000 350 33367.17 365.67 2318.81 28.15 2011-12-16 05:03:45.000 350 33367.11 365.70 2318.85 28.15 2011-12-16 05:03:46.000 350 33367.12 365.70 2318.80 28.15 2011-12-16 05:03:47.000 350 33367.18 365.70 2318.88 28.15 2011-12-16 05:03:48.000 350 33367.19 365.74 2318.82 28.15 2011-12-16 05:03:49.000 350 33367.15 365.72 2318.74 28.15 2011-12-16 05:03:50.000 350 33367.13 365.74 2318.84 28.15 2011-12-16 05:03:51.000 350 33367.14 365.75 2318.82 28.15 2011-12-16 05:03:52.000 350 33367.12 365.75 2318.80 28.15 2011-12-16 05:03:53.000 350 33367.07 365.75 2318.71 28.15 2011-12-16 05:03:54.000 350 33367.23 365.80 2318.77 28.15 2011-12-16 05:03:55.000 350 33367.10 365.74 2318.83 28.15 2011-12-16 05:03:56.000 350 33367.13 365.74 2318.85 28.15 2011-12-16 05:03:57.000 350 33367.06 365.77 2318.83 28.15 2011-12-16 05:03:58.000 350 33367.10 365.78 2318.76 28.15 2011-12-16 05:03:59.000 350 33367.10 365.77 2318.87 28.15 2011-12-16 05:04:00.000 350 33367.13 365.77 2318.86 28.15 2011-12-16 05:04:01.000 350 33366.99 365.74 2318.82 28.15 2011-12-16 05:04:02.000 350 33367.11 365.76 2318.84 28.15 2011-12-16 05:04:03.000 350 33367.04 365.78 2318.86 28.15 2011-12-16 05:04:04.000 350 33366.95 365.72 2318.82 28.15 2011-12-16 05:04:05.000 350 33367.08 365.76 2318.89 28.15 2011-12-16 05:04:06.000 350 33367.05 365.74 2318.91 28.15 2011-12-16 05:04:07.000 350 33367.08 365.73 2318.84 28.15 2011-12-16 05:04:08.000 350 33366.96 365.70 2318.88 28.15 2011-12-16 05:04:09.000 350 33366.99 365.74 2318.84 28.15 2011-12-16 05:04:10.000 350 33366.86 365.75 2318.83 28.15 2011-12-16 05:04:11.000 350 33367.06 365.73 2318.80 28.15 2011-12-16 05:04:12.000 350 33367.02 365.72 2318.83 28.15 2011-12-16 05:04:13.000 350 33366.96 365.73 2318.83 28.15 2011-12-16 05:04:14.000 350 33367.06 365.74 2318.80 28.15 2011-12-16 05:04:15.000 350 33367.02 365.68 2318.79 28.15 2011-12-16 05:04:16.000 350 33367.01 365.70 2318.89 28.15 2011-12-16 05:04:17.000 350 33367.01 365.67 2318.89 28.15 2011-12-16 05:04:18.000 350 33367.06 365.69 2318.92 28.15 2011-12-16 05:04:19.000 350 33367.02 365.66 2318.89 28.15 2011-12-16 05:04:20.000 350 33367.01 365.71 2318.87 28.15 2011-12-16 05:04:21.000 350 33367.01 365.69 2318.91 28.15 2011-12-16 05:04:22.000 350 33366.99 365.64 2318.92 28.15 2011-12-16 05:04:23.000 350 33367.00 365.65 2318.85 28.15 2011-12-16 05:04:24.000 350 33367.07 365.69 2318.83 28.15 2011-12-16 05:04:24.000 350 33366.98 365.67 2318.93 28.15 2011-12-16 05:04:26.000 350 33367.02 365.67 2318.89 28.15 2011-12-16 05:04:27.000 350 33366.96 365.66 2318.86 28.15 2011-12-16 05:04:28.000 350 33367.03 365.64 2318.86 28.15 2011-12-16 05:04:29.000 350 33367.05 365.65 2318.84 28.15 2011-12-16 05:04:30.000 350 33367.01 365.63 2318.89 28.15 2011-12-16 05:04:31.000 350 33367.03 365.66 2318.88 28.15 2011-12-16 05:04:32.000 350 33366.96 365.63 2318.83 28.15 2011-12-16 05:04:33.000 350 33366.95 365.61 2318.81 28.15 2011-12-16 05:04:34.000 350 33366.96 365.70 2318.86 28.15 2011-12-16 05:04:35.000 350 33367.07 365.69 2318.83 28.15 2011-12-16 05:04:36.000 350 33366.98 365.69 2318.85 28.15 2011-12-16 05:04:37.000 350 33367.03 365.65 2318.85 28.15 2011-12-16 05:04:37.000 350 33367.02 365.68 2318.84 28.15 2011-12-16 05:04:39.000 350 33367.01 365.71 2318.84 28.15 2011-12-16 05:04:40.000 350 33366.92 365.67 2318.91 28.15 2011-12-16 05:04:41.000 350 33366.92 365.64 2318.81 28.15 2011-12-16 05:04:42.000 350 33366.97 365.69 2318.86 28.15 2011-12-16 05:04:43.000 350 33366.92 365.68 2318.95 28.15 2011-12-16 05:04:44.000 350 33366.94 365.67 2318.87 28.15 2011-12-16 05:04:45.000 350 33367.03 365.70 2318.89 28.15 2011-12-16 05:04:46.000 350 33367.08 365.69 2318.91 28.15 2011-12-16 05:04:47.000 350 33367.01 365.66 2318.94 28.15 2011-12-16 05:04:48.000 350 33366.96 365.72 2318.82 28.15 2011-12-16 05:04:49.000 350 33366.94 365.66 2318.88 28.15 2011-12-16 05:04:50.000 350 33367.00 365.66 2318.91 28.15 2011-12-16 05:04:51.000 350 33366.97 365.65 2318.93 28.15 2011-12-16 05:04:52.000 350 33366.93 365.66 2318.86 28.15 2011-12-16 05:04:53.000 350 33367.00 365.66 2318.89 28.15 2011-12-16 05:04:54.000 350 33366.98 365.66 2318.87 28.15 2011-12-16 05:04:55.000 350 33366.88 365.67 2318.84 28.15 2011-12-16 05:04:56.000 350 33366.96 365.65 2318.91 28.15 2011-12-16 05:04:57.000 350 33366.98 365.64 2318.89 28.15 2011-12-16 05:04:58.000 350 33366.99 365.67 2318.88 28.15 2011-12-16 05:04:59.000 350 33366.96 365.64 2318.86 28.15 2011-12-16 05:05:00.000 350 33366.95 365.68 2318.79 28.15 2011-12-16 05:05:01.000 350 33367.03 365.68 2318.85 28.15 2011-12-16 05:05:02.000 350 33366.96 365.62 2318.84 28.15 2011-12-16 05:05:03.000 350 33367.01 365.59 2318.86 28.15 2011-12-16 05:05:04.000 350 33367.02 365.62 2318.92 28.15 2011-12-16 05:05:05.000 350 33366.96 365.61 2318.89 28.15 2011-12-16 05:05:06.000 350 33366.95 365.64 2318.91 28.15 2011-12-16 05:05:07.000 350 33366.92 365.65 2318.95 28.15 2011-12-16 05:05:08.000 350 33366.93 365.61 2318.84 28.15 2011-12-16 05:05:09.000 350 33366.93 365.63 2318.77 28.15 2011-12-16 05:05:10.000 350 33367.02 365.66 2318.89 28.15 2011-12-16 05:05:11.000 350 33366.96 365.64 2318.82 28.15 2011-12-16 05:05:12.000 350 33366.95 365.60 2318.89 28.15 2011-12-16 05:05:13.000 350 33367.05 365.65 2318.82 28.15 2011-12-16 05:05:14.000 350 33367.02 365.63 2318.82 28.15 2011-12-16 05:05:15.000 350 33367.08 365.63 2318.83 28.15 2011-12-16 05:05:16.000 350 33367.04 365.59 2318.86 28.15 2011-12-16 05:05:17.000 350 33367.10 365.63 2318.84 28.15 2011-12-16 05:05:18.000 350 33367.05 365.62 2318.86 28.15 2011-12-16 05:05:18.000 350 33366.99 365.59 2318.89 28.15 2011-12-16 05:05:20.000 350 33367.05 365.58 2318.86 28.15 2011-12-16 05:05:21.000 350 33367.11 365.61 2318.81 28.15 2011-12-16 05:05:22.000 350 33367.11 365.62 2318.91 28.15 2011-12-16 05:05:23.000 350 33367.08 365.63 2318.92 28.15 2011-12-16 05:05:24.000 350 33367.07 365.61 2318.89 28.15 2011-12-16 05:05:25.000 350 33367.11 365.61 2318.79 28.15 2011-12-16 05:05:26.000 350 33367.06 365.59 2318.77 28.15 2011-12-16 05:05:27.000 350 33367.02 365.64 2318.89 28.15 2011-12-16 05:05:28.000 350 33367.09 365.62 2318.87 28.15 2011-12-16 05:05:29.000 350 33367.07 365.63 2318.83 28.15 2011-12-16 05:05:30.000 350 33367.06 365.60 2318.86 28.15 2011-12-16 05:05:31.000 350 33367.17 365.57 2318.90 28.15 2011-12-16 05:05:31.000 350 33367.08 365.58 2318.88 28.15 2011-12-16 05:05:33.000 350 33367.05 365.56 2318.84 28.15 2011-12-16 05:05:34.000 350 33367.12 365.61 2318.96 28.15 2011-12-16 05:05:35.000 350 33367.13 365.63 2318.77 28.15 2011-12-16 05:05:36.000 350 33367.14 365.62 2318.82 28.15 2011-12-16 05:05:37.000 350 33367.15 365.61 2318.83 28.15 2011-12-16 05:05:38.000 350 33367.11 365.61 2318.91 28.15 2011-12-16 05:05:39.000 350 33367.11 365.59 2318.86 28.15 2011-12-16 05:05:40.000 350 33367.15 365.61 2318.84 28.15 2011-12-16 05:05:41.000 350 33367.12 365.58 2318.91 28.15 2011-12-16 05:05:42.000 350 33367.13 365.60 2318.82 28.15 2011-12-16 05:05:43.000 350 33367.10 365.59 2318.88 28.15 2011-12-16 05:05:44.000 350 33367.08 365.60 2318.84 28.15 2011-12-16 05:05:45.000 350 33367.01 365.60 2318.79 28.15 2011-12-16 05:05:46.000 350 33367.13 365.62 2318.88 28.15 2011-12-16 05:05:47.000 350 33367.06 365.64 2318.91 28.15 2011-12-16 05:05:48.000 350 33366.99 365.62 2318.77 28.15 2011-12-16 05:05:49.000 350 33367.14 365.64 2318.82 28.15 2011-12-16 05:05:50.000 350 33367.14 365.62 2318.82 28.15 2011-12-16 05:05:51.000 350 33367.16 365.62 2318.77 28.15 2011-12-16 05:05:52.000 350 33367.10 365.64 2318.85 28.15 2011-12-16 05:05:53.000 350 33367.06 365.64 2318.80 28.15 2011-12-16 05:05:54.000 350 33367.11 365.63 2318.86 28.15 2011-12-16 05:05:55.000 350 33367.11 365.64 2318.83 28.15 2011-12-16 05:05:56.000 350 33367.12 365.64 2318.82 28.15 2011-12-16 05:05:57.000 350 33367.07 365.65 2318.86 28.15 2011-12-16 05:05:58.000 350 33367.08 365.69 2318.81 28.15 2011-12-16 05:05:59.000 350 33367.07 365.64 2318.84 28.15 2011-12-16 05:06:00.000 350 33367.04 365.60 2318.89 28.15 2011-12-16 05:06:01.000 350 33367.05 365.66 2318.92 28.15 2011-12-16 05:06:02.000 350 33367.01 365.65 2318.88 28.15 2011-12-16 05:06:03.000 350 33366.99 365.66 2318.84 28.15 2011-12-16 05:06:04.000 350 33367.01 365.63 2318.83 28.15 2011-12-16 05:06:05.000 350 33367.03 365.63 2318.82 28.15 2011-12-16 05:06:06.000 350 33367.05 365.68 2318.92 28.15 2011-12-16 05:06:07.000 350 33367.10 365.65 2318.92 28.15 2011-12-16 05:06:08.000 350 33367.08 365.63 2318.92 28.15 2011-12-16 05:06:09.000 350 33366.96 365.64 2318.89 28.15 2011-12-16 05:06:10.000 350 33367.01 365.63 2318.86 28.15 2011-12-16 05:06:11.000 350 33367.06 365.65 2318.86 28.15 2011-12-16 05:06:12.000 350 33366.94 365.56 2318.93 28.15 2011-12-16 05:06:12.000 350 33367.05 365.57 2318.83 28.15 2011-12-16 05:06:14.000 350 33367.00 365.57 2318.86 28.15 2011-12-16 05:06:15.000 350 33367.07 365.64 2318.92 28.15 2011-12-16 05:06:16.000 350 33367.04 365.58 2318.87 28.15 2011-12-16 05:06:17.000 350 33367.07 365.54 2318.93 28.15 2011-12-16 05:06:18.000 350 33367.00 365.54 2318.84 28.15 2011-12-16 05:06:19.000 350 33367.05 365.56 2318.90 28.15 2011-12-16 05:06:20.000 350 33367.04 365.55 2318.89 28.15 2011-12-16 05:06:21.000 350 33367.09 365.57 2318.82 28.15 2011-12-16 05:06:22.000 350 33367.08 365.52 2318.91 28.15 2011-12-16 05:06:23.000 350 33367.05 365.51 2318.89 28.15 2011-12-16 05:06:24.000 350 33367.12 365.55 2318.92 28.15 2011-12-16 05:06:25.000 350 33367.11 365.55 2318.95 28.15 2011-12-16 05:06:25.000 350 33367.00 365.52 2318.93 28.15 2011-12-16 05:06:27.000 350 33367.11 365.54 2318.91 28.15 2011-12-16 05:06:28.000 350 33367.11 365.55 2318.80 28.15 2011-12-16 05:06:29.000 350 33367.11 365.56 2318.93 28.15 2011-12-16 05:06:30.000 350 33367.12 365.52 2318.92 28.15 2011-12-16 05:06:31.000 350 33367.08 365.54 2318.89 28.15 2011-12-16 05:06:32.000 350 33367.12 365.54 2318.91 28.15 2011-12-16 05:06:33.000 350 33367.06 365.56 2318.88 28.15 2011-12-16 05:06:34.000 350 33367.12 365.58 2318.89 28.15 2011-12-16 05:06:35.000 350 33367.11 365.53 2318.85 28.15 2011-12-16 05:06:36.000 350 33367.04 365.53 2318.89 28.15 2011-12-16 05:06:37.000 350 33367.15 365.62 2318.83 28.15 2011-12-16 05:06:38.000 350 33367.05 365.60 2318.84 28.15 2011-12-16 05:06:39.000 350 33367.15 365.60 2318.85 28.15 2011-12-16 05:06:40.000 350 33367.18 365.59 2318.88 28.15 2011-12-16 05:06:41.000 350 33367.11 365.61 2318.91 28.15 2011-12-16 05:06:42.000 350 33367.14 365.61 2318.92 28.15 2011-12-16 05:06:43.000 350 33367.12 365.59 2318.90 28.15 2011-12-16 05:06:44.000 350 33367.13 365.59 2318.87 28.15 2011-12-16 05:06:45.000 350 33367.10 365.58 2318.91 28.15 2011-12-16 05:06:46.000 350 33367.14 365.59 2318.87 28.15 2011-12-16 05:06:47.000 350 33367.18 365.62 2318.92 28.15 2011-12-16 05:06:48.000 350 33367.18 365.60 2318.87 28.15 2011-12-16 05:06:49.000 350 33367.06 365.61 2318.83 28.15 2011-12-16 05:06:50.000 350 33367.10 365.62 2318.79 28.15 2011-12-16 05:06:51.000 350 33367.10 365.61 2318.83 28.15 2011-12-16 05:06:52.000 350 33367.08 365.62 2318.83 28.15 2011-12-16 05:06:53.000 350 33367.06 365.64 2318.94 28.15 2011-12-16 05:06:54.000 350 33367.08 365.61 2318.83 28.15 2011-12-16 05:06:55.000 350 33367.08 365.64 2318.84 28.15 2011-12-16 05:06:56.000 350 33367.08 365.63 2318.80 28.15 2011-12-16 05:06:57.000 350 33367.06 365.62 2318.84 28.15 2011-12-16 05:06:58.000 350 33367.04 365.65 2318.84 28.15 2011-12-16 05:06:59.000 350 33367.01 365.66 2318.92 28.15 2011-12-16 05:07:00.000 350 33367.01 365.61 2318.88 28.15 2011-12-16 05:07:01.000 350 33367.07 365.62 2318.87 28.15 2011-12-16 05:07:02.000 350 33366.98 365.61 2318.84 28.15 2011-12-16 05:07:03.000 350 33366.98 365.61 2318.82 28.15 2011-12-16 05:07:04.000 350 33367.01 365.61 2318.83 28.15 2011-12-16 05:07:05.000 350 33366.99 365.60 2318.86 28.15 2011-12-16 05:07:06.000 350 33366.99 365.60 2318.90 28.15 2011-12-16 05:07:06.000 350 33366.96 365.62 2318.90 28.15 2011-12-16 05:07:08.000 350 33367.00 365.61 2318.88 28.15 2011-12-16 05:07:09.000 350 33367.02 365.61 2318.79 28.15 2011-12-16 05:07:10.000 350 33367.05 365.64 2318.85 28.15 2011-12-16 05:07:11.000 350 33367.01 365.60 2318.93 28.15 2011-12-16 05:07:12.000 350 33367.02 365.57 2318.92 28.15 2011-12-16 05:07:13.000 350 33367.00 365.62 2318.79 28.15 2011-12-16 05:07:14.000 350 33367.10 365.60 2318.83 28.15 2011-12-16 05:07:15.000 350 33367.02 365.58 2318.84 28.15 2011-12-16 05:07:16.000 350 33367.04 365.61 2318.92 28.15 2011-12-16 05:07:17.000 350 33367.01 365.58 2318.92 28.15 2011-12-16 05:07:18.000 350 33366.93 365.61 2318.99 28.15 2011-12-16 05:07:19.000 350 33367.02 365.64 2318.90 28.15 2011-12-16 05:07:19.000 350 33366.97 365.60 2318.89 28.15 2011-12-16 05:07:21.000 350 33366.99 365.56 2318.88 28.15 2011-12-16 05:07:22.000 350 33367.04 365.58 2318.87 28.15 2011-12-16 05:07:23.000 350 33367.07 365.56 2318.90 28.15 2011-12-16 05:07:24.000 350 33367.05 365.57 2318.92 28.15 2011-12-16 05:07:25.000 350 33367.03 365.60 2318.84 28.15 2011-12-16 05:07:26.000 350 33367.01 365.57 2318.81 28.15 2011-12-16 05:07:27.000 350 33367.04 365.60 2318.87 28.15 2011-12-16 05:07:28.000 350 33366.96 365.56 2318.84 28.15 2011-12-16 05:07:29.000 350 33366.97 365.62 2318.96 28.15 2011-12-16 05:07:30.000 350 33367.04 365.56 2318.91 28.15 2011-12-16 05:07:31.000 350 33367.02 365.54 2318.93 28.15 2011-12-16 05:07:32.000 350 33366.99 365.53 2318.88 28.15 2011-12-16 05:07:33.000 350 33367.05 365.58 2318.89 28.15 2011-12-16 05:07:34.000 350 33367.14 365.57 2318.87 28.15 2011-12-16 05:07:35.000 350 33367.10 365.57 2318.94 28.15 2011-12-16 05:07:36.000 350 33367.02 365.54 2318.84 28.15 2011-12-16 05:07:37.000 350 33367.05 365.60 2318.92 28.15 2011-12-16 05:07:38.000 350 33367.02 365.56 2318.89 28.15 2011-12-16 05:07:39.000 350 33367.04 365.55 2318.91 28.15 2011-12-16 05:07:40.000 350 33367.08 365.55 2318.84 28.15 2011-12-16 05:07:41.000 350 33366.97 365.55 2318.91 28.15 2011-12-16 05:07:42.000 350 33367.10 365.53 2318.84 28.15 2011-12-16 05:07:43.000 350 33367.10 365.56 2318.91 28.15 2011-12-16 05:07:44.000 350 33367.04 365.54 2318.91 28.15 2011-12-16 05:07:45.000 350 33367.01 365.54 2318.86 28.15 2011-12-16 05:07:46.000 350 33367.07 365.53 2318.84 28.15 2011-12-16 05:07:47.000 350 33367.15 365.55 2318.88 28.15 2011-12-16 05:07:48.000 350 33367.21 365.55 2318.90 28.15 2011-12-16 05:07:49.000 350 33367.03 365.51 2318.88 28.15 2011-12-16 05:07:50.000 350 33367.08 365.52 2318.88 28.15 2011-12-16 05:07:51.000 350 33367.09 365.51 2318.88 28.15 2011-12-16 05:07:52.000 350 33367.06 365.50 2318.89 28.15 2011-12-16 05:07:53.000 350 33367.02 365.53 2318.95 28.15 2011-12-16 05:07:54.000 350 33367.09 365.58 2318.83 28.15 2011-12-16 05:07:55.000 350 33367.17 365.57 2318.89 28.15 2011-12-16 05:07:56.000 350 33367.14 365.55 2318.88 28.15 2011-12-16 05:07:57.000 350 33367.10 365.55 2318.89 28.15 2011-12-16 05:07:58.000 350 33367.13 365.56 2318.79 28.15 2011-12-16 05:07:59.000 350 33367.08 365.61 2318.89 28.15 2011-12-16 05:08:00.000 350 33367.01 365.55 2318.88 28.15 2011-12-16 05:08:00.000 350 33367.09 365.52 2318.86 28.15 2011-12-16 05:08:02.000 350 33367.08 365.53 2318.83 28.15 2011-12-16 05:08:03.000 350 33367.15 365.54 2318.89 28.15 2011-12-16 05:08:04.000 350 33367.13 365.52 2318.86 28.15 2011-12-16 05:08:05.000 350 33367.08 365.53 2318.89 28.15 2011-12-16 05:08:06.000 350 33367.04 365.56 2318.95 28.15 2011-12-16 05:08:07.000 350 33367.14 365.54 2318.91 28.15 2011-12-16 05:08:08.000 350 33367.12 365.54 2318.98 28.15 2011-12-16 05:08:09.000 350 33367.08 365.58 2318.86 28.15 2011-12-16 05:08:10.000 350 33367.15 365.56 2318.89 28.15 2011-12-16 05:08:11.000 350 33367.14 365.57 2318.92 28.15 2011-12-16 05:08:12.000 350 33367.00 365.55 2318.87 28.15 2011-12-16 05:08:13.000 350 33367.24 365.55 2318.90 28.15 2011-12-16 05:08:13.000 350 33367.08 365.55 2318.86 28.15 2011-12-16 05:08:15.000 350 33367.08 365.58 2318.77 28.15 2011-12-16 05:08:16.000 350 33367.02 365.58 2318.87 28.15 2011-12-16 05:08:17.000 350 33367.09 365.54 2318.86 28.15 2011-12-16 05:08:18.000 350 33367.08 365.61 2318.81 28.15 2011-12-16 05:08:19.000 350 33367.17 365.55 2318.81 28.15 2011-12-16 05:08:20.000 350 33367.12 365.58 2318.76 28.15 2011-12-16 05:08:21.000 350 33367.12 365.62 2318.84 28.15 2011-12-16 05:08:22.000 350 33367.11 365.60 2318.82 28.15 2011-12-16 05:08:23.000 350 33367.07 365.61 2318.89 28.15 2011-12-16 05:08:24.000 350 33367.02 365.56 2318.82 28.15 2011-12-16 05:08:25.000 350 33367.08 365.63 2318.96 28.15 2011-12-16 05:08:26.000 350 33366.99 365.64 2318.89 28.15 2011-12-16 05:08:27.000 350 33367.10 365.60 2318.85 28.15 2011-12-16 05:08:28.000 350 33367.05 365.63 2318.95 28.15 2011-12-16 05:08:29.000 350 33367.10 365.57 2318.95 28.15 2011-12-16 05:08:30.000 350 33367.10 365.56 2318.86 28.15 2011-12-16 05:08:31.000 350 33367.10 365.60 2318.84 28.15 2011-12-16 05:08:32.000 350 33367.09 365.58 2318.83 28.15 2011-12-16 05:08:33.000 350 33367.09 365.62 2318.82 28.15 2011-12-16 05:08:34.000 350 33367.07 365.61 2318.93 28.15 2011-12-16 05:08:35.000 350 33367.08 365.62 2318.93 28.15 2011-12-16 05:08:36.000 350 33367.09 365.59 2318.93 28.15 2011-12-16 05:08:37.000 350 33367.02 365.59 2318.94 28.15 2011-12-16 05:08:38.000 350 33366.99 365.56 2318.83 28.15 2011-12-16 05:08:39.000 350 33367.04 365.61 2318.91 28.15 2011-12-16 05:08:40.000 350 33366.99 365.58 2318.88 28.15 2011-12-16 05:08:41.000 350 33366.91 365.59 2318.94 28.15 2011-12-16 05:08:42.000 350 33367.03 365.59 2318.86 28.15 2011-12-16 05:08:43.000 350 33367.06 365.58 2318.91 28.15 2011-12-16 05:08:44.000 350 33367.00 365.55 2318.86 28.15 2011-12-16 05:08:45.000 350 33366.96 365.61 2318.89 28.15 2011-12-16 05:08:46.000 350 33367.02 365.55 2318.85 28.15 2011-12-16 05:08:47.000 350 33366.97 365.59 2318.95 28.15 2011-12-16 05:08:48.000 350 33366.91 365.56 2318.89 28.15 2011-12-16 05:08:49.000 350 33367.02 365.61 2318.86 28.15 2011-12-16 05:08:50.000 350 33366.93 365.61 2318.85 28.15 2011-12-16 05:08:51.000 350 33366.98 365.62 2318.94 28.15 2011-12-16 05:08:52.000 350 33367.07 365.59 2318.91 28.15 2011-12-16 05:08:53.000 350 33367.00 365.58 2318.86 28.15 2011-12-16 05:08:54.000 350 33367.04 365.60 2318.88 28.15 2011-12-16 05:08:54.000 350 33366.98 365.60 2318.95 28.15 2011-12-16 05:08:56.000 350 33366.99 365.60 2318.93 28.15 2011-12-16 05:08:57.000 350 33367.04 365.61 2318.89 28.15 2011-12-16 05:08:58.000 350 33367.04 365.58 2318.93 28.14 2011-12-16 05:08:59.000 350 33367.04 365.60 2318.93 28.15 2011-12-16 05:09:00.000 350 33367.05 365.57 2318.93 28.15 2011-12-16 05:09:01.000 350 33367.05 365.58 2318.93 28.15 2011-12-16 05:09:02.000 350 33367.06 365.56 2318.93 28.15 2011-12-16 05:09:03.000 350 33366.98 365.61 2318.92 28.15 2011-12-16 05:09:04.000 350 33367.01 365.59 2318.94 28.15 2011-12-16 05:09:05.000 350 33367.01 365.58 2318.89 28.15 2011-12-16 05:09:06.000 350 33367.02 365.57 2318.91 28.15 2011-12-16 05:09:07.000 350 33367.02 365.57 2318.94 28.15 2011-12-16 05:09:07.000 350 33367.02 365.60 2318.95 28.15 2011-12-16 05:09:09.000 350 33367.08 365.57 2318.94 28.15 2011-12-16 05:09:10.000 350 33367.03 365.55 2318.88 28.15 2011-12-16 05:09:11.000 350 33367.01 365.55 2318.94 28.15 2011-12-16 05:09:12.000 350 33366.98 365.53 2318.87 28.15 2011-12-16 05:09:13.000 350 33367.09 365.52 2318.93 28.15 2011-12-16 05:09:14.000 350 33366.99 365.54 2318.92 28.15 2011-12-16 05:09:15.000 350 33366.99 365.54 2318.85 28.15 2011-12-16 05:09:16.000 350 33366.96 365.50 2318.89 28.15 2011-12-16 05:09:17.000 350 33367.08 365.51 2318.99 28.15 2011-12-16 05:09:18.000 350 33367.02 365.51 2318.96 28.15 2011-12-16 05:09:19.000 350 33367.08 365.52 2318.95 28.15 2011-12-16 05:09:20.000 350 33367.07 365.52 2318.95 28.15 2011-12-16 05:09:21.000 350 33367.05 365.52 2318.91 28.15 2011-12-16 05:09:22.000 350 33367.08 365.52 2318.90 28.15 2011-12-16 05:09:23.000 350 33367.08 365.50 2318.87 28.15 2011-12-16 05:09:24.000 350 33367.10 365.53 2318.91 28.15 2011-12-16 05:09:25.000 350 33367.08 365.52 2318.92 28.15 2011-12-16 05:09:26.000 350 33367.03 365.50 2318.89 28.15 2011-12-16 05:09:27.000 350 33367.08 365.50 2318.89 28.15 2011-12-16 05:09:28.000 350 33367.07 365.46 2318.90 28.15 2011-12-16 05:09:29.000 350 33367.08 365.48 2318.97 28.15 2011-12-16 05:09:30.000 350 33367.02 365.51 2318.85 28.15 2011-12-16 05:09:31.000 350 33367.13 365.52 2318.91 28.15 2011-12-16 05:09:32.000 350 33367.07 365.51 2318.91 28.15 2011-12-16 05:09:33.000 350 33367.07 365.52 2318.92 28.15 2011-12-16 05:09:34.000 350 33367.11 365.48 2318.97 28.15 2011-12-16 05:09:35.000 350 33367.12 365.45 2318.99 28.15 2011-12-16 05:09:36.000 350 33367.21 365.49 2318.82 28.15 2011-12-16 05:09:37.000 350 33367.13 365.55 2318.84 28.15 2011-12-16 05:09:38.000 350 33367.12 365.50 2318.79 28.15 2011-12-16 05:09:39.000 350 33367.16 365.49 2318.86 28.15 2011-12-16 05:09:40.000 350 33367.14 365.54 2318.86 28.15 2011-12-16 05:09:41.000 350 33367.17 365.49 2318.90 28.15 2011-12-16 05:09:42.000 350 33367.12 365.53 2318.85 28.15 2011-12-16 05:09:43.000 350 33367.15 365.51 2318.95 28.15 2011-12-16 05:09:44.000 350 33367.18 365.48 2318.90 28.15 2011-12-16 05:09:45.000 350 33367.08 365.52 2318.91 28.15 2011-12-16 05:09:46.000 350 33367.13 365.56 2318.83 28.15 2011-12-16 05:09:47.000 350 33367.14 365.54 2318.84 28.15 2011-12-16 05:09:48.000 350 33367.01 365.52 2318.86 28.15 2011-12-16 05:09:48.000 350 33367.14 365.54 2318.88 28.15 2011-12-16 05:09:50.000 350 33367.14 365.55 2318.88 28.15 2011-12-16 05:09:51.000 350 33367.15 365.53 2318.92 28.15 2011-12-16 05:09:52.000 350 33367.24 365.55 2318.86 28.15 2011-12-16 05:09:53.000 350 33367.12 365.49 2318.93 28.15 2011-12-16 05:09:54.000 350 33367.06 365.52 2318.90 28.15 2011-12-16 05:09:55.000 350 33367.15 365.54 2318.91 28.15 2011-12-16 05:09:56.000 350 33367.07 365.52 2318.92 28.15 2011-12-16 05:09:57.000 350 33367.14 365.51 2318.75 28.15 2011-12-16 05:09:58.000 350 33367.18 365.54 2318.94 28.15 2011-12-16 05:09:59.000 350 33367.18 365.50 2318.90 28.15 2011-12-16 05:10:00.000 350 33367.08 365.52 2318.89 28.15 2011-12-16 05:10:01.000 350 33367.08 365.51 2318.80 28.15 2011-12-16 05:10:01.000 350 33367.11 365.51 2318.83 28.15 2011-12-16 05:10:03.000 350 33367.08 365.50 2318.91 28.15 2011-12-16 05:10:04.000 350 33367.04 365.48 2318.84 28.14 2011-12-16 05:10:05.000 350 33367.14 365.46 2318.87 28.15 2011-12-16 05:10:06.000 350 33367.20 365.52 2318.93 28.14 2011-12-16 05:10:07.000 350 33367.02 365.56 2318.93 28.14 2011-12-16 05:10:08.000 350 33367.06 365.52 2318.95 28.15 2011-12-16 05:10:09.000 350 33367.02 365.52 2318.92 28.14 2011-12-16 05:10:10.000 350 33367.02 365.49 2318.92 28.14 2011-12-16 05:10:11.000 350 33367.07 365.49 2318.86 28.14 2011-12-16 05:10:12.000 350 33367.18 365.54 2318.89 28.14 2011-12-16 05:10:13.000 350 33366.98 365.52 2318.93 28.14 2011-12-16 05:10:14.000 350 33367.06 365.48 2318.91 28.14 2011-12-16 05:10:15.000 350 33367.10 365.48 2318.86 28.14 2011-12-16 05:10:16.000 350 33367.07 365.50 2318.92 28.14 2011-12-16 05:10:17.000 350 33367.09 365.50 2318.99 28.14 2011-12-16 05:10:18.000 350 33367.14 365.50 2318.79 28.14 2011-12-16 05:10:19.000 350 33367.09 365.55 2318.87 28.14 2011-12-16 05:10:20.000 350 33367.06 365.49 2318.89 28.14 2011-12-16 05:10:21.000 350 33367.12 365.51 2318.95 28.14 2011-12-16 05:10:22.000 350 33367.06 365.46 2318.91 28.14 2011-12-16 05:10:23.000 350 33367.18 365.44 2318.95 28.14 2011-12-16 05:10:24.000 350 33367.09 365.51 2318.93 28.14 2011-12-16 05:10:25.000 350 33367.17 365.47 2318.92 28.14 2011-12-16 05:10:26.000 350 33367.12 365.46 2318.98 28.14 2011-12-16 05:10:27.000 350 33367.13 365.51 2318.98 28.14 2011-12-16 05:10:28.000 350 33367.17 365.48 2318.95 28.14 2011-12-16 05:10:29.000 350 33367.18 365.53 2318.86 28.14 2011-12-16 05:10:30.000 350 33367.09 365.47 2318.96 28.14 2011-12-16 05:10:31.000 350 33367.08 365.46 2318.84 28.14 2011-12-16 05:10:32.000 350 33367.12 365.45 2318.91 28.14 2011-12-16 05:10:33.000 350 33367.08 365.48 2318.91 28.14 2011-12-16 05:10:34.000 350 33367.11 365.49 2318.95 28.14 2011-12-16 05:10:35.000 350 33367.22 365.42 2319.02 28.14 2011-12-16 05:10:36.000 350 33367.02 365.47 2318.92 28.14 2011-12-16 05:10:37.000 350 33367.11 365.51 2318.97 28.14 2011-12-16 05:10:38.000 350 33367.07 365.49 2318.93 28.14 2011-12-16 05:10:39.000 350 33367.10 365.47 2318.93 28.14 2011-12-16 05:10:40.000 350 33367.16 365.45 2318.93 28.14 2011-12-16 05:10:41.000 350 33367.10 365.46 2318.93 28.14 2011-12-16 05:10:42.000 350 33367.12 365.51 2318.99 28.14 2011-12-16 05:10:42.000 350 33367.11 365.43 2318.89 28.14 2011-12-16 05:10:44.000 350 33367.11 365.47 2318.91 28.14 2011-12-16 05:10:45.000 350 33367.09 365.52 2318.87 28.14 2011-12-16 05:10:46.000 350 33367.11 365.47 2319.02 28.14 2011-12-16 05:10:47.000 350 33367.11 365.46 2318.92 28.14 2011-12-16 05:10:48.000 350 33367.16 365.49 2318.92 28.14 2011-12-16 05:10:49.000 350 33367.09 365.49 2319.02 28.14 2011-12-16 05:10:50.000 350 33367.10 365.44 2318.98 28.14 2011-12-16 05:10:51.000 350 33367.06 365.49 2318.89 28.14 2011-12-16 05:10:52.000 350 33367.08 365.48 2318.92 28.14 2011-12-16 05:10:53.000 350 33367.10 365.49 2318.92 28.14 2011-12-16 05:10:54.000 350 33367.12 365.51 2318.93 28.15 2011-12-16 05:10:55.000 350 33367.12 365.53 2318.88 28.14 2011-12-16 05:10:55.000 350 33367.11 365.48 2318.90 28.14 2011-12-16 05:10:57.000 350 33367.06 365.47 2318.89 28.14 2011-12-16 05:10:58.000 350 33367.10 365.46 2318.92 28.15 2011-12-16 05:10:59.000 350 33367.10 365.44 2318.94 28.14 2011-12-16 05:11:00.000 350 33367.17 365.43 2318.93 28.14 2011-12-16 05:11:01.000 350 33367.10 365.48 2318.93 28.14 2011-12-16 05:11:02.000 350 33367.08 365.47 2318.89 28.14 2011-12-16 05:11:03.000 350 33367.18 365.45 2318.90 28.14 2011-12-16 05:11:04.000 350 33367.16 365.46 2318.93 28.14 2011-12-16 05:11:05.000 350 33367.07 365.44 2318.88 28.14 2011-12-16 05:11:06.000 350 33367.14 365.46 2318.85 28.14 2011-12-16 05:11:07.000 350 33367.11 365.44 2318.84 28.14 2011-12-16 05:11:08.000 350 33367.11 365.43 2318.83 28.14 2011-12-16 05:11:09.000 350 33367.10 365.44 2319.01 28.14 2011-12-16 05:11:10.000 350 33367.06 365.40 2318.93 28.14 2011-12-16 05:11:11.000 350 33367.09 365.42 2318.88 28.14 2011-12-16 05:11:12.000 350 33367.20 365.44 2318.89 28.14 2011-12-16 05:11:13.000 350 33367.11 365.45 2318.95 28.14 2011-12-16 05:11:14.000 350 33367.08 365.45 2318.93 28.14 2011-12-16 05:11:15.000 350 33367.05 365.41 2318.93 28.14 2011-12-16 05:11:16.000 350 33367.19 365.40 2318.84 28.14 2011-12-16 05:11:17.000 350 33367.23 365.41 2318.92 28.14 2011-12-16 05:11:18.000 350 33367.20 365.42 2318.93 28.14 2011-12-16 05:11:19.000 350 33367.15 365.43 2318.88 28.14 2011-12-16 05:11:20.000 350 33367.15 365.40 2318.88 28.14 2011-12-16 05:11:21.000 350 33367.25 365.40 2318.95 28.14 2011-12-16 05:11:22.000 350 33367.28 365.40 2318.91 28.14 2011-12-16 05:11:23.000 350 33367.21 365.40 2318.98 28.14 2011-12-16 05:11:24.000 350 33367.17 365.41 2318.91 28.14 2011-12-16 05:11:25.000 350 33367.24 365.41 2318.93 28.14 2011-12-16 05:11:26.000 350 33367.09 365.38 2318.87 28.14 2011-12-16 05:11:27.000 350 33367.21 365.35 2318.88 28.14 2011-12-16 05:11:28.000 350 33367.20 365.36 2318.92 28.14 2011-12-16 05:11:29.000 350 33367.26 365.39 2318.89 28.14 2011-12-16 05:11:30.000 350 33367.15 365.43 2318.93 28.14 2011-12-16 05:11:31.000 350 33367.23 365.45 2318.94 28.14 2011-12-16 05:11:32.000 350 33367.18 365.40 2318.94 28.14 2011-12-16 05:11:33.000 350 33367.25 365.40 2318.93 28.14 2011-12-16 05:11:34.000 350 33367.20 365.45 2318.91 28.14 2011-12-16 05:11:35.000 350 33367.18 365.39 2318.91 28.14 2011-12-16 05:11:36.000 350 33367.29 365.47 2318.89 28.14 2011-12-16 05:11:36.000 350 33367.21 365.42 2318.92 28.14 2011-12-16 05:11:38.000 350 33367.23 365.38 2318.91 28.14 2011-12-16 05:11:39.000 350 33367.25 365.43 2318.89 28.14 2011-12-16 05:11:40.000 350 33367.27 365.37 2318.91 28.14 2011-12-16 05:11:41.000 350 33367.19 365.42 2318.85 28.14 2011-12-16 05:11:42.000 350 33367.15 365.41 2318.94 28.14 2011-12-16 05:11:43.000 350 33367.21 365.42 2318.89 28.14 2011-12-16 05:11:44.000 350 33367.25 365.39 2318.80 28.14 2011-12-16 05:11:45.000 350 33367.31 365.42 2318.80 28.14 2011-12-16 05:11:46.000 350 33367.24 365.44 2318.81 28.14 2011-12-16 05:11:47.000 350 33367.11 365.44 2318.93 28.14 2011-12-16 05:11:48.000 350 33367.22 365.39 2318.93 28.14 2011-12-16 05:11:49.000 350 33367.25 365.43 2318.82 28.14 2011-12-16 05:11:49.000 350 33367.18 365.41 2318.82 28.14 2011-12-16 05:11:51.000 350 33367.26 365.38 2318.89 28.14 2011-12-16 05:11:52.000 350 33367.21 365.38 2318.92 28.14 2011-12-16 05:11:53.000 350 33367.11 365.43 2318.85 28.14 2011-12-16 05:11:54.000 350 33367.30 365.43 2318.84 28.14 2011-12-16 05:11:55.000 350 33367.26 365.41 2318.91 28.14 2011-12-16 05:11:56.000 350 33367.20 365.38 2318.88 28.14 2011-12-16 05:11:57.000 350 33367.30 365.44 2318.95 28.14 2011-12-16 05:11:58.000 350 33367.16 365.43 2318.96 28.14 2011-12-16 05:11:59.000 350 33367.33 365.39 2318.88 28.14 2011-12-16 05:12:00.000 350 33367.17 365.43 2318.92 28.14 2011-12-16 05:12:01.000 350 33367.25 365.41 2318.99 28.14 2011-12-16 05:12:02.000 350 33367.17 365.42 2318.94 28.14 2011-12-16 05:12:03.000 350 33367.26 365.39 2318.91 28.14 2011-12-16 05:12:04.000 350 33367.22 365.38 2318.92 28.14 2011-12-16 05:12:05.000 350 33367.21 365.44 2318.90 28.14 2011-12-16 05:12:06.000 350 33367.08 365.44 2318.91 28.14 2011-12-16 05:12:07.000 350 33367.07 365.38 2318.89 28.14 2011-12-16 05:12:08.000 350 33367.15 365.40 2318.84 28.14 2011-12-16 05:12:09.000 350 33367.21 365.41 2318.91 28.14 2011-12-16 05:12:10.000 350 33367.25 365.38 2318.91 28.14 2011-12-16 05:12:11.000 350 33367.11 365.38 2318.92 28.14 2011-12-16 05:12:12.000 350 33367.20 365.40 2318.99 28.14 2011-12-16 05:12:13.000 350 33367.17 365.40 2318.96 28.14 2011-12-16 05:12:14.000 350 33367.18 365.38 2318.93 28.14 2011-12-16 05:12:15.000 350 33367.10 365.37 2318.96 28.14 2011-12-16 05:12:16.000 350 33367.14 365.43 2318.89 28.14 2011-12-16 05:12:17.000 350 33367.12 365.43 2318.97 28.14 2011-12-16 05:12:18.000 350 33367.25 365.40 2318.89 28.14 2011-12-16 05:12:19.000 350 33367.01 365.46 2318.90 28.14 2011-12-16 05:12:20.000 350 33367.11 365.41 2318.93 28.14 2011-12-16 05:12:21.000 350 33367.11 365.39 2318.93 28.14 2011-12-16 05:12:22.000 350 33367.15 365.43 2318.94 28.14 2011-12-16 05:12:23.000 350 33367.20 365.40 2318.94 28.14 2011-12-16 05:12:24.000 350 33367.21 365.43 2319.00 28.14 2011-12-16 05:12:25.000 350 33367.13 365.42 2318.84 28.14 2011-12-16 05:12:26.000 350 33367.09 365.39 2318.83 28.14 2011-12-16 05:12:27.000 350 33367.20 365.41 2318.88 28.14 2011-12-16 05:12:28.000 350 33367.25 365.43 2318.96 28.14 2011-12-16 05:12:29.000 350 33367.11 365.38 2318.94 28.14 2011-12-16 05:12:30.000 350 33367.08 365.40 2318.94 28.14 2011-12-16 05:12:30.000 350 33367.09 365.38 2318.93 28.14 2011-12-16 05:12:32.000 350 33367.12 365.35 2318.95 28.14 2011-12-16 05:12:33.000 350 33367.16 365.42 2318.90 28.14 2011-12-16 05:12:34.000 350 33367.08 365.41 2318.89 28.14 2011-12-16 05:12:35.000 350 33367.01 365.40 2319.01 28.14 2011-12-16 05:12:36.000 350 33367.25 365.40 2318.95 28.14 2011-12-16 05:12:37.000 350 33367.21 365.42 2318.94 28.14 2011-12-16 05:12:38.000 350 33367.12 365.39 2318.93 28.14 2011-12-16 05:12:39.000 350 33367.08 365.40 2318.95 28.14 2011-12-16 05:12:40.000 350 33367.12 365.40 2318.94 28.14 2011-12-16 05:12:41.000 350 33367.13 365.40 2318.92 28.14 2011-12-16 05:12:42.000 350 33367.15 365.44 2319.01 28.14 2011-12-16 05:12:43.000 350 33367.15 365.36 2319.01 28.14 2011-12-16 05:12:43.000 350 33367.04 365.39 2319.04 28.14 2011-12-16 05:12:45.000 350 33367.11 365.38 2318.91 28.14 2011-12-16 05:12:46.000 350 33367.07 365.42 2318.93 28.14 2011-12-16 05:12:47.000 350 33367.12 365.37 2318.95 28.14 2011-12-16 05:12:48.000 350 33367.16 365.43 2318.97 28.14 2011-12-16 05:12:49.000 350 33367.06 365.40 2318.99 28.14 2011-12-16 05:12:50.000 350 33367.11 365.39 2318.95 28.14 2011-12-16 05:12:51.000 350 33367.12 365.40 2318.93 28.14 2011-12-16 05:12:52.000 350 33367.15 365.37 2318.97 28.14 2011-12-16 05:12:53.000 350 33367.11 365.39 2319.02 28.14 2011-12-16 05:12:54.000 350 33367.18 365.35 2318.91 28.14 2011-12-16 05:12:55.000 350 33367.10 365.35 2318.98 28.14 2011-12-16 05:12:56.000 350 33367.10 365.35 2318.92 28.14 2011-12-16 05:12:57.000 350 33367.14 365.38 2318.91 28.14 2011-12-16 05:12:58.000 350 33367.07 365.40 2318.93 28.14 2011-12-16 05:12:59.000 350 33367.04 365.39 2318.96 28.14 2011-12-16 05:13:00.000 350 33367.06 365.37 2319.01 28.14 2011-12-16 05:13:01.000 350 33367.11 365.39 2318.95 28.14 2011-12-16 05:13:02.000 350 33367.12 365.37 2318.95 28.14 2011-12-16 05:13:03.000 350 33367.17 365.35 2318.98 28.14 2011-12-16 05:13:04.000 350 33367.12 365.40 2318.99 28.14 2011-12-16 05:13:05.000 350 33367.23 365.39 2318.95 28.14 2011-12-16 05:13:06.000 350 33367.14 365.39 2318.99 28.14 2011-12-16 05:13:07.000 350 33367.05 365.37 2318.96 28.14 2011-12-16 05:13:08.000 350 33367.11 365.36 2318.99 28.14 2011-12-16 05:13:09.000 350 33367.18 365.37 2318.94 28.14 2011-12-16 05:13:10.000 350 33367.20 365.37 2319.02 28.14 2011-12-16 05:13:11.000 350 33367.18 365.33 2318.90 28.14 2011-12-16 05:13:12.000 350 33367.17 365.34 2318.96 28.14 2011-12-16 05:13:13.000 350 33367.14 365.34 2318.93 28.14 2011-12-16 05:13:14.000 350 33367.17 365.33 2318.94 28.14 2011-12-16 05:13:15.000 350 33367.12 365.35 2318.96 28.14 2011-12-16 05:13:16.000 350 33367.19 365.38 2318.99 28.14 2011-12-16 05:13:17.000 350 33367.12 365.34 2318.99 28.14 2011-12-16 05:13:18.000 350 33367.16 365.35 2318.94 28.14 2011-12-16 05:13:19.000 350 33367.15 365.34 2318.93 28.14 2011-12-16 05:13:20.000 350 33367.10 365.34 2318.93 28.14 2011-12-16 05:13:21.000 350 33367.17 365.32 2318.95 28.14 2011-12-16 05:13:22.000 350 33367.28 365.35 2318.96 28.14 2011-12-16 05:13:23.000 350 33367.15 365.35 2318.97 28.14 2011-12-16 05:13:24.000 350 33367.23 365.33 2319.00 28.14 2011-12-16 05:13:24.000 350 33367.16 365.36 2318.90 28.14 2011-12-16 05:13:26.000 350 33367.15 365.31 2318.96 28.14 2011-12-16 05:13:27.000 350 33367.12 365.37 2318.93 28.14 2011-12-16 05:13:28.000 350 33367.19 365.32 2318.97 28.14 2011-12-16 05:13:29.000 350 33367.17 365.32 2319.01 28.14 2011-12-16 05:13:30.000 350 33367.22 365.30 2318.98 28.14 2011-12-16 05:13:31.000 350 33367.19 365.32 2318.91 28.14 2011-12-16 05:13:32.000 350 33367.16 365.28 2318.93 28.14 2011-12-16 05:13:33.000 350 33367.16 365.34 2318.93 28.14 2011-12-16 05:13:34.000 350 33367.27 365.35 2318.95 28.14 2011-12-16 05:13:35.000 350 33367.23 365.29 2318.90 28.14 2011-12-16 05:13:36.000 350 33367.18 365.35 2318.90 28.14 2011-12-16 05:13:37.000 350 33367.24 365.32 2318.93 28.14 2011-12-16 05:13:37.000 350 33367.23 365.34 2318.86 28.14 2011-12-16 05:13:39.000 350 33367.25 365.34 2319.00 28.14 2011-12-16 05:13:40.000 350 33367.30 365.31 2318.96 28.14 2011-12-16 05:13:41.000 350 33367.30 365.37 2318.99 28.14 2011-12-16 05:13:42.000 350 33367.26 365.37 2318.91 28.14 2011-12-16 05:13:43.000 350 33367.43 365.29 2318.94 28.14 2011-12-16 05:13:44.000 350 33367.25 365.30 2318.96 28.14 2011-12-16 05:13:45.000 350 33367.16 365.33 2318.89 28.14 2011-12-16 05:13:46.000 350 33367.18 365.38 2319.00 28.14 2011-12-16 05:13:47.000 350 33367.24 365.35 2318.92 28.14 2011-12-16 05:13:48.000 350 33367.22 365.36 2318.92 28.14 2011-12-16 05:13:49.000 350 33367.30 365.36 2318.93 28.14 2011-12-16 05:13:50.000 350 33367.25 365.36 2318.92 28.14 2011-12-16 05:13:51.000 350 33367.27 365.35 2318.91 28.14 2011-12-16 05:13:52.000 350 33367.26 365.37 2318.98 28.14 2011-12-16 05:13:53.000 350 33367.10 365.41 2318.89 28.14 2011-12-16 05:13:54.000 350 33367.26 365.40 2318.98 28.14 2011-12-16 05:13:55.000 350 33367.21 365.43 2318.95 28.14 2011-12-16 05:13:56.000 350 33367.18 365.42 2318.98 28.14 2011-12-16 05:13:57.000 350 33367.20 365.38 2318.93 28.14 2011-12-16 05:13:58.000 350 33367.17 365.38 2318.98 28.14 2011-12-16 05:13:59.000 350 33367.27 365.38 2318.93 28.14 2011-12-16 05:14:00.000 350 33367.23 365.35 2318.86 28.14 2011-12-16 05:14:01.000 350 33367.20 365.36 2319.00 28.14 2011-12-16 05:14:02.000 350 33367.14 365.37 2318.99 28.14 2011-12-16 05:14:03.000 350 33367.22 365.39 2318.84 28.14 2011-12-16 05:14:04.000 350 33367.18 365.38 2319.01 28.14 2011-12-16 05:14:05.000 350 33367.17 365.38 2318.88 28.14 2011-12-16 05:14:06.000 350 33367.20 365.40 2319.00 28.14 2011-12-16 05:14:07.000 350 33367.24 365.38 2318.99 28.14 2011-12-16 05:14:08.000 350 33367.15 365.36 2318.99 28.14 2011-12-16 05:14:09.000 350 33367.14 365.39 2318.99 28.14 2011-12-16 05:14:10.000 350 33367.22 365.32 2318.91 28.14 2011-12-16 05:14:11.000 350 33367.18 365.37 2318.94 28.14 2011-12-16 05:14:12.000 350 33367.09 365.39 2318.97 28.14 2011-12-16 05:14:13.000 350 33367.17 365.36 2318.86 28.14 2011-12-16 05:14:14.000 350 33367.15 365.31 2318.96 28.14 2011-12-16 05:14:15.000 350 33367.17 365.38 2319.00 28.14 2011-12-16 05:14:16.000 350 33367.17 365.35 2318.89 28.14 2011-12-16 05:14:17.000 350 33367.14 365.34 2318.92 28.14 2011-12-16 05:14:18.000 350 33367.05 365.31 2318.97 28.14 2011-12-16 05:14:18.000 350 33367.17 365.31 2318.99 28.14 2011-12-16 05:14:20.000 350 33367.11 365.32 2318.97 28.14 2011-12-16 05:14:21.000 350 33367.07 365.36 2318.91 28.14 2011-12-16 05:14:22.000 350 33367.17 365.37 2319.02 28.14 2011-12-16 05:14:23.000 350 33367.17 365.37 2318.93 28.14 2011-12-16 05:14:24.000 350 33367.07 365.34 2318.91 28.14 2011-12-16 05:14:25.000 350 33367.12 365.32 2318.93 28.14 2011-12-16 05:14:26.000 350 33367.04 365.32 2318.94 28.14 2011-12-16 05:14:27.000 350 33367.12 365.31 2318.88 28.14 2011-12-16 05:14:28.000 350 33367.13 365.29 2318.98 28.14 2011-12-16 05:14:29.000 350 33367.19 365.34 2318.92 28.14 2011-12-16 05:14:30.000 350 33367.20 365.32 2318.95 28.14 2011-12-16 05:14:31.000 350 33367.12 365.31 2319.00 28.14 2011-12-16 05:14:31.000 350 33367.17 365.31 2318.96 28.14 2011-12-16 05:14:33.000 350 33367.16 365.27 2318.99 28.14 2011-12-16 05:14:34.000 350 33367.17 365.33 2318.91 28.14 2011-12-16 05:14:35.000 350 33367.11 365.32 2318.92 28.14 2011-12-16 05:14:36.000 350 33367.14 365.33 2318.98 28.14 2011-12-16 05:14:37.000 350 33367.06 365.31 2318.92 28.14 2011-12-16 05:14:38.000 350 33367.12 365.31 2318.95 28.14 2011-12-16 05:14:39.000 350 33367.14 365.29 2319.01 28.14 2011-12-16 05:14:40.000 350 33367.18 365.31 2318.91 28.14 2011-12-16 05:14:41.000 350 33367.23 365.25 2318.92 28.14 2011-12-16 05:14:42.000 350 33367.27 365.35 2318.93 28.14 2011-12-16 05:14:43.000 350 33367.23 365.33 2318.95 28.14 2011-12-16 05:14:44.000 350 33367.15 365.34 2318.93 28.14 2011-12-16 05:14:45.000 350 33367.23 365.31 2318.93 28.14 2011-12-16 05:14:46.000 350 33367.26 365.33 2318.97 28.14 2011-12-16 05:14:47.000 350 33367.22 365.32 2318.83 28.14 2011-12-16 05:14:48.000 350 33367.08 365.32 2318.95 28.14 2011-12-16 05:14:49.000 350 33367.21 365.31 2319.01 28.14 2011-12-16 05:14:50.000 350 33367.21 365.31 2319.03 28.14 2011-12-16 05:14:51.000 350 33367.20 365.37 2318.99 28.14 2011-12-16 05:14:52.000 350 33367.14 365.29 2318.96 28.14 2011-12-16 05:14:53.000 350 33367.24 365.29 2318.92 28.14 2011-12-16 05:14:54.000 350 33367.07 365.35 2318.94 28.14 2011-12-16 05:14:55.000 350 33367.35 365.35 2318.91 28.14 2011-12-16 05:14:56.000 350 33367.18 365.32 2318.99 28.14 2011-12-16 05:14:57.000 350 33367.21 365.31 2318.91 28.14 2011-12-16 05:14:58.000 350 33367.23 365.37 2318.97 28.14 2011-12-16 05:14:59.000 350 33367.25 365.33 2319.02 28.14 2011-12-16 05:15:00.000 350 33367.22 365.29 2318.97 28.14 2011-12-16 05:15:01.000 350 33367.21 365.31 2318.93 28.14 2011-12-16 05:15:02.000 350 33367.16 365.27 2318.96 28.14 2011-12-16 05:15:03.000 350 33367.22 365.30 2319.00 28.14 2011-12-16 05:15:04.000 350 33367.20 365.35 2318.94 28.14 2011-12-16 05:15:05.000 350 33367.17 365.35 2318.99 28.14 2011-12-16 05:15:06.000 350 33367.12 365.39 2318.99 28.14 2011-12-16 05:15:07.000 350 33367.12 365.30 2318.95 28.14 2011-12-16 05:15:08.000 350 33367.12 365.30 2319.00 28.14 2011-12-16 05:15:09.000 350 33367.19 365.36 2318.99 28.14 2011-12-16 05:15:10.000 350 33367.20 365.31 2319.02 28.14 2011-12-16 05:15:11.000 350 33367.20 365.31 2318.95 28.14 2011-12-16 05:15:12.000 350 33367.19 365.31 2318.99 28.14 2011-12-16 05:15:12.000 350 33367.08 365.33 2319.03 28.14 2011-12-16 05:15:14.000 350 33367.18 365.31 2319.03 28.14 2011-12-16 05:15:15.000 350 33367.21 365.29 2318.99 28.14 2011-12-16 05:15:16.000 350 33367.14 365.32 2318.93 28.14 2011-12-16 05:15:17.000 350 33367.00 365.35 2318.90 28.14 2011-12-16 05:15:18.000 350 33367.23 365.29 2319.00 28.14 2011-12-16 05:15:19.000 350 33367.17 365.29 2319.02 28.14 2011-12-16 05:15:20.000 350 33367.14 365.31 2318.99 28.14 2011-12-16 05:15:21.000 350 33367.23 365.31 2318.95 28.14 2011-12-16 05:15:22.000 350 33367.12 365.32 2318.99 28.14 2011-12-16 05:15:23.000 350 33367.08 365.31 2319.01 28.14 2011-12-16 05:15:24.000 350 33367.20 365.32 2318.88 28.14 2011-12-16 05:15:25.000 350 33367.14 365.29 2318.95 28.14 2011-12-16 05:15:25.000 350 33367.10 365.28 2319.00 28.14 2011-12-16 05:15:27.000 350 33367.17 365.31 2318.99 28.14 2011-12-16 05:15:28.000 350 33367.14 365.31 2319.01 28.14 2011-12-16 05:15:29.000 350 33367.17 365.29 2318.88 28.14 2011-12-16 05:15:30.000 350 33367.23 365.29 2319.05 28.14 2011-12-16 05:15:31.000 350 33367.20 365.28 2318.96 28.14 2011-12-16 05:15:32.000 350 33367.19 365.31 2318.88 28.14 2011-12-16 05:15:33.000 350 33367.19 365.33 2318.92 28.14 2011-12-16 05:15:34.000 350 33367.17 365.34 2318.95 28.14 2011-12-16 05:15:35.000 350 33367.12 365.26 2318.98 28.14 2011-12-16 05:15:36.000 350 33367.14 365.32 2318.94 28.14 2011-12-16 05:15:37.000 350 33367.24 365.29 2318.92 28.14 2011-12-16 05:15:38.000 350 33367.20 365.27 2318.91 28.14 2011-12-16 05:15:39.000 350 33367.14 365.30 2318.95 28.14 2011-12-16 05:15:40.000 350 33367.18 365.30 2318.90 28.14 2011-12-16 05:15:41.000 350 33367.15 365.30 2318.92 28.14 2011-12-16 05:15:42.000 350 33367.17 365.28 2318.95 28.14 2011-12-16 05:15:43.000 350 33367.14 365.30 2318.91 28.14 2011-12-16 05:15:44.000 350 33367.15 365.31 2318.96 28.14 2011-12-16 05:15:45.000 350 33367.20 365.29 2318.97 28.14 2011-12-16 05:15:46.000 350 33367.25 365.29 2318.88 28.14 2011-12-16 05:15:47.000 350 33367.21 365.27 2318.95 28.14 2011-12-16 05:15:48.000 350 33367.13 365.24 2318.89 28.14 2011-12-16 05:15:49.000 350 33367.15 365.29 2319.00 28.14 2011-12-16 05:15:50.000 350 33367.21 365.30 2318.95 28.14 2011-12-16 05:15:51.000 350 33367.15 365.30 2318.91 28.14 2011-12-16 05:15:52.000 350 33367.23 365.31 2318.93 28.14 2011-12-16 05:15:53.000 350 33367.17 365.28 2319.02 28.14 2011-12-16 05:15:54.000 350 33367.38 365.27 2318.99 28.14 2011-12-16 05:15:55.000 350 33367.20 365.29 2319.01 28.14 2011-12-16 05:15:56.000 350 33367.26 365.29 2319.00 28.14 2011-12-16 05:15:57.000 350 33367.27 365.23 2319.01 28.14 2011-12-16 05:15:58.000 350 33367.29 365.27 2318.95 28.14 2011-12-16 05:15:59.000 350 33367.25 365.24 2319.05 28.14 2011-12-16 05:16:00.000 350 33367.29 365.24 2318.93 28.14 2011-12-16 05:16:01.000 350 33367.27 365.24 2318.95 28.14 2011-12-16 05:16:02.000 350 33367.23 365.22 2319.04 28.14 2011-12-16 05:16:03.000 350 33367.28 365.31 2318.96 28.14 2011-12-16 05:16:04.000 350 33367.22 365.30 2318.89 28.14 2011-12-16 05:16:05.000 350 33367.20 365.24 2318.98 28.14 2011-12-16 05:16:06.000 350 33367.23 365.29 2319.02 28.14 2011-12-16 05:16:06.000 350 33367.26 365.29 2319.03 28.14 2011-12-16 05:16:08.000 350 33367.18 365.27 2319.02 28.14 2011-12-16 05:16:09.000 350 33367.23 365.27 2318.98 28.14 2011-12-16 05:16:10.000 350 33367.27 365.26 2318.96 28.14 2011-12-16 05:16:11.000 350 33367.16 365.28 2318.89 28.14 2011-12-16 05:16:12.000 350 33367.21 365.25 2318.93 28.14 2011-12-16 05:16:13.000 350 33367.26 365.27 2318.95 28.14 2011-12-16 05:16:14.000 350 33367.23 365.26 2318.97 28.14 2011-12-16 05:16:15.000 350 33367.34 365.26 2318.89 28.14 2011-12-16 05:16:16.000 350 33367.19 365.23 2319.03 28.14 2011-12-16 05:16:17.000 350 33367.18 365.27 2318.96 28.14 2011-12-16 05:16:18.000 350 33367.27 365.23 2318.91 28.14 2011-12-16 05:16:19.000 350 33367.30 365.30 2318.93 28.14 2011-12-16 05:16:19.000 350 33367.26 365.28 2318.90 28.14 2011-12-16 05:16:21.000 350 33367.21 365.29 2319.00 28.14 2011-12-16 05:16:22.000 350 33367.36 365.28 2318.93 28.14 2011-12-16 05:16:23.000 350 33367.23 365.26 2318.98 28.14 2011-12-16 05:16:24.000 350 33367.26 365.25 2318.88 28.14 2011-12-16 05:16:25.000 350 33367.32 365.24 2318.88 28.14 2011-12-16 05:16:26.000 350 33367.20 365.26 2318.86 28.14 2011-12-16 05:16:27.000 350 33367.27 365.26 2319.02 28.14 2011-12-16 05:16:28.000 350 33367.19 365.28 2318.95 28.14 2011-12-16 05:16:29.000 350 33367.25 365.26 2318.91 28.14 2011-12-16 05:16:30.000 350 33367.23 365.27 2318.90 28.14 2011-12-16 05:16:31.000 350 33367.17 365.26 2318.82 28.14 2011-12-16 05:16:32.000 350 33367.23 365.25 2318.84 28.14 2011-12-16 05:16:33.000 350 33367.20 365.29 2319.00 28.14 2011-12-16 05:16:34.000 350 33367.26 365.29 2319.01 28.14 2011-12-16 05:16:35.000 350 33367.27 365.27 2318.93 28.14 2011-12-16 05:16:36.000 350 33367.17 365.29 2318.93 28.14 2011-12-16 05:16:37.000 350 33367.25 365.31 2318.90 28.14 2011-12-16 05:16:38.000 350 33367.23 365.27 2318.87 28.14 2011-12-16 05:16:39.000 350 33367.25 365.25 2318.93 28.14 2011-12-16 05:16:40.000 350 33367.25 365.25 2318.87 28.14 2011-12-16 05:16:41.000 350 33367.25 365.26 2318.94 28.14 2011-12-16 05:16:42.000 350 33367.37 365.29 2318.90 28.14 2011-12-16 05:16:43.000 350 33367.27 365.30 2318.89 28.14 2011-12-16 05:16:44.000 350 33367.23 365.28 2318.91 28.14 2011-12-16 05:16:45.000 350 33367.31 365.29 2319.00 28.14 2011-12-16 05:16:46.000 350 33367.24 365.19 2318.85 28.14 2011-12-16 05:16:47.000 350 33367.24 365.25 2319.04 28.14 2011-12-16 05:16:48.000 350 33367.27 365.29 2318.90 28.14 2011-12-16 05:16:49.000 350 33367.21 365.26 2318.94 28.14 2011-12-16 05:16:50.000 350 33367.27 365.24 2318.88 28.14 2011-12-16 05:16:51.000 350 33367.21 365.22 2318.91 28.14 2011-12-16 05:16:52.000 350 33367.20 365.27 2319.02 28.14 2011-12-16 05:16:53.000 350 33367.22 365.27 2318.91 28.14 2011-12-16 05:16:54.000 350 33367.14 365.26 2318.87 28.14 2011-12-16 05:16:55.000 350 33367.26 365.29 2318.95 28.14 2011-12-16 05:16:56.000 350 33367.19 365.27 2318.98 28.14 2011-12-16 05:16:57.000 350 33367.26 365.27 2318.93 28.14 2011-12-16 05:16:58.000 350 33367.26 365.27 2318.92 28.14 2011-12-16 05:16:59.000 350 33367.22 365.27 2318.90 28.14 2011-12-16 05:17:00.000 350 33367.20 365.26 2318.96 28.14 2011-12-16 05:17:00.000 350 33367.23 365.28 2318.99 28.14 2011-12-16 05:17:02.000 350 33367.17 365.25 2318.99 28.14 2011-12-16 05:17:03.000 350 33367.23 365.27 2319.01 28.14 2011-12-16 05:17:04.000 350 33367.24 365.28 2318.99 28.14 2011-12-16 05:17:05.000 350 33367.23 365.21 2318.95 28.14 2011-12-16 05:17:06.000 350 33367.23 365.26 2318.96 28.14 2011-12-16 05:17:07.000 350 33367.11 365.31 2318.96 28.14 2011-12-16 05:17:08.000 350 33367.17 365.28 2319.01 28.14 2011-12-16 05:17:09.000 350 33367.15 365.27 2319.01 28.14 2011-12-16 05:17:10.000 350 33367.21 365.27 2318.92 28.14 2011-12-16 05:17:11.000 350 33367.17 365.28 2318.90 28.14 2011-12-16 05:17:12.000 350 33367.33 365.29 2318.94 28.14 2011-12-16 05:17:13.000 350 33367.11 365.27 2319.00 28.14 2011-12-16 05:17:13.000 350 33367.20 365.24 2319.01 28.14 2011-12-16 05:17:15.000 350 33367.25 365.23 2318.98 28.14 2011-12-16 05:17:16.000 350 33367.25 365.20 2318.91 28.14 2011-12-16 05:17:17.000 350 33367.15 365.24 2318.92 28.14 2011-12-16 05:17:18.000 350 33367.15 365.26 2318.85 28.14 2011-12-16 05:17:19.000 350 33367.25 365.27 2318.91 28.14 2011-12-16 05:17:20.000 350 33367.20 365.23 2318.90 28.14 2011-12-16 05:17:21.000 350 33367.18 365.24 2318.93 28.14 2011-12-16 05:17:22.000 350 33367.16 365.26 2318.98 28.14 2011-12-16 05:17:23.000 350 33367.18 365.24 2318.91 28.14 2011-12-16 05:17:24.000 350 33367.21 365.25 2319.04 28.14 2011-12-16 05:17:25.000 350 33367.20 365.24 2318.96 28.14 2011-12-16 05:17:26.000 350 33367.11 365.19 2318.93 28.14 2011-12-16 05:17:27.000 350 33367.19 365.23 2318.91 28.14 2011-12-16 05:17:28.000 350 33367.17 365.22 2318.95 28.14 2011-12-16 05:17:29.000 350 33367.11 365.24 2318.89 28.14 2011-12-16 05:17:30.000 350 33367.08 365.20 2318.89 28.14 2011-12-16 05:17:31.000 350 33367.16 365.22 2318.93 28.14 2011-12-16 05:17:32.000 350 33367.21 365.24 2318.96 28.14 2011-12-16 05:17:33.000 350 33367.25 365.26 2318.93 28.14 2011-12-16 05:17:34.000 350 33367.09 365.20 2318.97 28.14 2011-12-16 05:17:35.000 350 33367.18 365.21 2318.96 28.14 2011-12-16 05:17:36.000 350 33367.24 365.20 2318.99 28.14 2011-12-16 05:17:37.000 350 33367.12 365.22 2318.91 28.14 2011-12-16 05:17:38.000 350 33367.14 365.21 2318.99 28.14 2011-12-16 05:17:39.000 350 33367.25 365.22 2318.93 28.14 2011-12-16 05:17:40.000 350 33367.14 365.22 2318.93 28.14 2011-12-16 05:17:41.000 350 33367.19 365.17 2318.98 28.14 2011-12-16 05:17:42.000 350 33367.25 365.17 2319.01 28.14 2011-12-16 05:17:43.000 350 33367.15 365.21 2318.97 28.14 2011-12-16 05:17:44.000 350 33367.12 365.20 2318.92 28.14 2011-12-16 05:17:45.000 350 33367.18 365.26 2319.01 28.14 2011-12-16 05:17:46.000 350 33367.14 365.19 2318.92 28.14 2011-12-16 05:17:47.000 350 33367.12 365.21 2318.92 28.14 2011-12-16 05:17:48.000 350 33367.25 365.24 2318.91 28.14 2011-12-16 05:17:49.000 350 33367.15 365.20 2318.94 28.14 2011-12-16 05:17:50.000 350 33367.18 365.22 2318.93 28.14 2011-12-16 05:17:51.000 350 33367.25 365.19 2318.98 28.14 2011-12-16 05:17:52.000 350 33367.20 365.26 2318.86 28.14 2011-12-16 05:17:53.000 350 33367.14 365.28 2318.98 28.14 2011-12-16 05:17:54.000 350 33367.28 365.21 2318.98 28.14 2011-12-16 05:17:54.000 350 33367.27 365.24 2318.94 28.14 2011-12-16 05:17:56.000 350 33367.25 365.23 2318.97 28.14 2011-12-16 05:17:57.000 350 33367.26 365.20 2318.91 28.14 2011-12-16 05:17:58.000 350 33367.22 365.20 2318.94 28.14 2011-12-16 05:17:59.000 350 33367.20 365.22 2318.86 28.14 2011-12-16 05:18:00.000 350 33367.15 365.18 2318.93 28.14 2011-12-16 05:18:01.000 350 33367.24 365.24 2318.92 28.14 2011-12-16 05:18:02.000 350 33367.19 365.20 2318.95 28.14 2011-12-16 05:18:03.000 350 33367.26 365.18 2318.96 28.14 2011-12-16 05:18:04.000 350 33367.21 365.18 2318.91 28.14 2011-12-16 05:18:05.000 350 33367.15 365.19 2318.96 28.14 2011-12-16 05:18:06.000 350 33367.27 365.22 2318.95 28.14 2011-12-16 05:18:07.000 350 33367.29 365.24 2318.91 28.14 2011-12-16 05:18:07.000 350 33367.28 365.23 2318.96 28.14 2011-12-16 05:18:09.000 350 33367.17 365.19 2318.95 28.14 2011-12-16 05:18:10.000 350 33367.23 365.22 2318.98 28.14 2011-12-16 05:18:11.000 350 33367.22 365.20 2318.99 28.14 2011-12-16 05:18:12.000 350 33367.22 365.18 2318.94 28.14 2011-12-16 05:18:13.000 350 33367.23 365.20 2318.95 28.14 2011-12-16 05:18:14.000 350 33367.15 365.20 2319.02 28.14 2011-12-16 05:18:15.000 350 33367.18 365.23 2319.00 28.14 2011-12-16 05:18:16.000 350 33367.25 365.20 2318.89 28.14 2011-12-16 05:18:17.000 350 33367.26 365.18 2318.95 28.14 2011-12-16 05:18:18.000 350 33367.25 365.15 2319.01 28.14 2011-12-16 05:18:19.000 350 33367.23 365.18 2319.08 28.14 2011-12-16 05:18:20.000 350 33367.29 365.19 2318.96 28.14 2011-12-16 05:18:21.000 350 33367.25 365.20 2318.93 28.14 2011-12-16 05:18:22.000 350 33367.30 365.19 2318.95 28.14 2011-12-16 05:18:23.000 350 33367.21 365.26 2318.89 28.14 2011-12-16 05:18:24.000 350 33367.30 365.23 2318.92 28.14 2011-12-16 05:18:25.000 350 33367.20 365.23 2318.97 28.14 2011-12-16 05:18:26.000 350 33367.20 365.18 2318.94 28.14 2011-12-16 05:18:27.000 350 33367.16 365.18 2318.94 28.14 2011-12-16 05:18:28.000 350 33367.23 365.29 2319.03 28.14 2011-12-16 05:18:29.000 350 33367.23 365.21 2318.93 28.14 2011-12-16 05:18:30.000 350 33367.20 365.21 2318.93 28.14 2011-12-16 05:18:31.000 350 33367.23 365.20 2319.06 28.14 2011-12-16 05:18:32.000 350 33367.23 365.25 2318.99 28.14 2011-12-16 05:18:33.000 350 33367.20 365.24 2318.95 28.14 2011-12-16 05:18:34.000 350 33367.21 365.21 2319.00 28.14 2011-12-16 05:18:35.000 350 33367.19 365.24 2318.98 28.14 2011-12-16 05:18:36.000 350 33367.15 365.21 2318.98 28.14 2011-12-16 05:18:37.000 350 33367.13 365.19 2318.96 28.14 2011-12-16 05:18:38.000 350 33367.17 365.22 2318.95 28.14 2011-12-16 05:18:39.000 350 33367.10 365.22 2318.98 28.14 2011-12-16 05:18:40.000 350 33367.14 365.16 2318.99 28.14 2011-12-16 05:18:41.000 350 33367.15 365.19 2318.98 28.14 2011-12-16 05:18:42.000 350 33367.21 365.20 2318.91 28.14 2011-12-16 05:18:43.000 350 33367.21 365.18 2318.95 28.14 2011-12-16 05:18:44.000 350 33367.05 365.20 2318.93 28.14 2011-12-16 05:18:45.000 350 33367.14 365.19 2318.86 28.14 2011-12-16 05:18:46.000 350 33367.17 365.20 2318.96 28.14 2011-12-16 05:18:47.000 350 33367.19 365.22 2318.92 28.14 2011-12-16 05:18:48.000 350 33367.16 365.20 2318.99 28.14 2011-12-16 05:18:48.000 350 33367.09 365.17 2318.99 28.14 2011-12-16 05:18:50.000 350 33367.11 365.13 2318.96 28.14 2011-12-16 05:18:51.000 350 33367.09 365.15 2318.93 28.14 2011-12-16 05:18:52.000 350 33367.11 365.20 2319.04 28.14 2011-12-16 05:18:53.000 350 33367.19 365.20 2318.93 28.14 2011-12-16 05:18:54.000 350 33367.08 365.15 2318.98 28.14 2011-12-16 05:18:55.000 350 33367.16 365.20 2318.98 28.14 2011-12-16 05:18:56.000 350 33367.15 365.17 2319.02 28.14 2011-12-16 05:18:57.000 350 33367.26 365.17 2319.04 28.14 2011-12-16 05:18:58.000 350 33367.24 365.21 2319.01 28.14 2011-12-16 05:18:59.000 350 33367.29 365.18 2318.95 28.14 2011-12-16 05:19:00.000 350 33367.21 365.18 2318.92 28.14 2011-12-16 05:19:01.000 350 33367.21 365.21 2318.98 28.14 2011-12-16 05:19:01.000 350 33367.21 365.17 2318.99 28.14 2011-12-16 05:19:03.000 350 33367.21 365.15 2318.97 28.14 2011-12-16 05:19:04.000 350 33367.18 365.23 2319.00 28.14 2011-12-16 05:19:05.000 350 33367.29 365.20 2318.98 28.14 2011-12-16 05:19:06.000 350 33367.17 365.24 2318.97 28.14 2011-12-16 05:19:07.000 350 33367.18 365.20 2318.94 28.14 2011-12-16 05:19:08.000 350 33367.25 365.19 2318.93 28.14 2011-12-16 05:19:09.000 350 33367.22 365.19 2318.98 28.14 2011-12-16 05:19:10.000 350 33367.17 365.18 2318.97 28.14 2011-12-16 05:19:11.000 350 33367.23 365.23 2318.93 28.14 2011-12-16 05:19:12.000 350 33367.29 365.21 2318.86 28.14 2011-12-16 05:19:13.000 350 33367.20 365.21 2319.00 28.14 2011-12-16 05:19:14.000 350 33367.20 365.18 2318.90 28.14 2011-12-16 05:19:15.000 350 33367.13 365.18 2318.93 28.14 2011-12-16 05:19:16.000 350 33367.11 365.23 2318.98 28.14 2011-12-16 05:19:17.000 350 33367.18 365.20 2318.99 28.14 2011-12-16 05:19:18.000 350 33367.23 365.20 2318.93 28.14 2011-12-16 05:19:19.000 350 33367.14 365.17 2318.93 28.14 2011-12-16 05:19:20.000 350 33367.23 365.19 2318.95 28.14 2011-12-16 05:19:21.000 350 33367.19 365.19 2318.98 28.14 2011-12-16 05:19:22.000 350 33367.12 365.18 2318.99 28.14 2011-12-16 05:19:23.000 350 33367.12 365.22 2319.04 28.14 2011-12-16 05:19:24.000 350 33367.14 365.17 2319.00 28.14 2011-12-16 05:19:25.000 350 33367.14 365.20 2318.99 28.14 2011-12-16 05:19:26.000 350 33367.17 365.20 2318.92 28.14 2011-12-16 05:19:27.000 350 33367.14 365.14 2318.96 28.14 2011-12-16 05:19:28.000 350 33367.14 365.16 2318.92 28.14 2011-12-16 05:19:29.000 350 33367.09 365.16 2318.97 28.14 2011-12-16 05:19:30.000 350 33367.14 365.14 2318.93 28.14 2011-12-16 05:19:31.000 350 33367.21 365.15 2319.02 28.14 2011-12-16 05:19:32.000 350 33367.15 365.17 2318.93 28.14 2011-12-16 05:19:33.000 350 33367.14 365.12 2319.00 28.14 2011-12-16 05:19:34.000 350 33367.07 365.16 2318.93 28.14 2011-12-16 05:19:35.000 350 33367.15 365.11 2318.93 28.14 2011-12-16 05:19:36.000 350 33367.10 365.17 2318.97 28.14 2011-12-16 05:19:37.000 350 33367.16 365.16 2318.96 28.14 2011-12-16 05:19:38.000 350 33367.11 365.12 2318.96 28.14 2011-12-16 05:19:39.000 350 33367.14 365.12 2319.03 28.14 2011-12-16 05:19:40.000 350 33367.18 365.08 2318.98 28.14 2011-12-16 05:19:41.000 350 33367.17 365.13 2319.04 28.14 2011-12-16 05:19:42.000 350 33367.19 365.13 2318.89 28.14 2011-12-16 05:19:42.000 350 33367.14 365.21 2319.02 28.14 2011-12-16 05:19:44.000 350 33367.21 365.15 2319.00 28.14 2011-12-16 05:19:45.000 350 33367.10 365.13 2319.02 28.14 2011-12-16 05:19:46.000 350 33367.11 365.15 2318.98 28.14 2011-12-16 05:19:47.000 350 33367.22 365.14 2318.92 28.14 2011-12-16 05:19:48.000 350 33367.26 365.13 2318.95 28.14 2011-12-16 05:19:49.000 350 33367.12 365.13 2319.05 28.14 2011-12-16 05:19:50.000 350 33367.12 365.14 2318.94 28.14 2011-12-16 05:19:51.000 350 33367.14 365.14 2318.94 28.14 2011-12-16 05:19:52.000 350 33367.11 365.17 2318.98 28.14 2011-12-16 05:19:53.000 350 33367.17 365.17 2319.01 28.14 2011-12-16 05:19:54.000 350 33367.29 365.17 2318.98 28.14 2011-12-16 05:19:55.000 350 33367.04 365.19 2318.96 28.14 2011-12-16 05:19:55.000 350 33367.15 365.21 2319.02 28.14 2011-12-16 05:19:57.000 350 33367.12 365.20 2318.93 28.14 2011-12-16 05:19:58.000 350 33367.13 365.24 2318.98 28.14 2011-12-16 05:19:59.000 350 33367.13 365.19 2318.97 28.14 2011-12-16 05:20:00.000 350 33367.12 365.20 2319.08 28.14 2011-12-16 05:20:01.000 350 33367.19 365.14 2318.97 28.14 2011-12-16 05:20:02.000 350 33367.10 365.20 2319.07 28.14 2011-12-16 05:20:03.000 350 33367.15 365.19 2318.95 28.14 2011-12-16 05:20:04.000 350 33367.21 365.21 2318.89 28.14 2011-12-16 05:20:05.000 350 33367.19 365.21 2318.98 28.14 2011-12-16 05:20:06.000 350 33367.14 365.16 2318.93 28.14 2011-12-16 05:20:07.000 350 33367.12 365.16 2319.06 28.14 2011-12-16 05:20:08.000 350 33367.20 365.18 2319.11 28.14 2011-12-16 05:20:09.000 350 33367.04 365.17 2319.04 28.14 2011-12-16 05:20:10.000 350 33367.18 365.16 2319.01 28.14 2011-12-16 05:20:11.000 350 33367.17 365.16 2319.04 28.14 2011-12-16 05:20:12.000 350 33367.09 365.19 2319.01 28.14 2011-12-16 05:20:13.000 350 33367.16 365.15 2318.95 28.14 2011-12-16 05:20:14.000 350 33367.14 365.17 2319.05 28.14 2011-12-16 05:20:15.000 350 33367.08 365.14 2319.00 28.14 2011-12-16 05:20:16.000 350 33367.18 365.12 2319.01 28.14 2011-12-16 05:20:17.000 350 33367.17 365.14 2319.00 28.14 2011-12-16 05:20:18.000 350 33367.21 365.13 2319.02 28.14 2011-12-16 05:20:19.000 350 33367.14 365.08 2319.01 28.14 2011-12-16 05:20:20.000 350 33367.13 365.14 2318.98 28.14 2011-12-16 05:20:21.000 350 33367.17 365.14 2318.99 28.14 2011-12-16 05:20:22.000 350 33367.20 365.11 2318.98 28.14 2011-12-16 05:20:23.000 350 33367.23 365.10 2318.98 28.14 2011-12-16 05:20:24.000 350 33367.10 365.10 2318.98 28.14 2011-12-16 05:20:25.000 350 33367.20 365.09 2319.06 28.14 2011-12-16 05:20:26.000 350 33367.29 365.12 2319.00 28.14 2011-12-16 05:20:27.000 350 33367.20 365.10 2318.96 28.14 2011-12-16 05:20:28.000 350 33367.26 365.10 2318.96 28.14 2011-12-16 05:20:29.000 350 33367.23 365.10 2318.99 28.14 2011-12-16 05:20:30.000 350 33367.19 365.11 2318.91 28.14 2011-12-16 05:20:31.000 350 33367.22 365.09 2318.98 28.14 2011-12-16 05:20:32.000 350 33367.19 365.11 2319.04 28.14 2011-12-16 05:20:33.000 350 33367.10 365.10 2319.02 28.14 2011-12-16 05:20:34.000 350 33367.24 365.09 2318.99 28.14 2011-12-16 05:20:35.000 350 33367.18 365.12 2318.90 28.14 2011-12-16 05:20:36.000 350 33367.20 365.14 2318.95 28.14 2011-12-16 05:20:36.000 350 33367.22 365.14 2318.88 28.14 2011-12-16 05:20:38.000 350 33367.21 365.12 2319.02 28.14 2011-12-16 05:20:39.000 350 33367.22 365.12 2318.99 28.14 2011-12-16 05:20:40.000 350 33367.23 365.11 2318.97 28.14 2011-12-16 05:20:41.000 350 33367.21 365.17 2318.96 28.14 2011-12-16 05:20:42.000 350 33367.25 365.13 2318.93 28.14 2011-12-16 05:20:43.000 350 33367.23 365.13 2318.96 28.14 2011-12-16 05:20:44.000 350 33367.30 365.10 2318.94 28.14 2011-12-16 05:20:45.000 350 33367.18 365.08 2318.90 28.14 2011-12-16 05:20:46.000 350 33367.24 365.16 2318.89 28.14 2011-12-16 05:20:47.000 350 33367.22 365.18 2318.94 28.14 2011-12-16 05:20:48.000 350 33367.20 365.13 2318.93 28.14 2011-12-16 05:20:49.000 350 33367.23 365.13 2318.89 28.14 2011-12-16 05:20:49.000 350 33367.33 365.12 2318.89 28.14 2011-12-16 05:20:51.000 350 33367.20 365.12 2318.92 28.14 2011-12-16 05:20:52.000 350 33367.21 365.16 2318.96 28.14 2011-12-16 05:20:53.000 350 33367.28 365.14 2319.01 28.14 2011-12-16 05:20:54.000 350 33367.18 365.13 2318.97 28.14 2011-12-16 05:20:55.000 350 33367.24 365.12 2318.93 28.14 2011-12-16 05:20:56.000 350 33367.30 365.09 2318.95 28.14 2011-12-16 05:20:57.000 350 33367.21 365.09 2318.98 28.14 2011-12-16 05:20:58.000 350 33367.25 365.14 2318.98 28.14 2011-12-16 05:20:59.000 350 33367.15 365.07 2318.98 28.14 2011-12-16 05:21:00.000 350 33367.21 365.16 2318.94 28.14 2011-12-16 05:21:01.000 350 33367.14 365.09 2318.92 28.14 2011-12-16 05:21:02.000 350 33367.23 365.12 2318.96 28.14 2011-12-16 05:21:03.000 350 33367.18 365.11 2318.98 28.14 2011-12-16 05:21:04.000 350 33367.25 365.12 2318.87 28.14 2011-12-16 05:21:05.000 350 33367.26 365.09 2318.98 28.14 2011-12-16 05:21:06.000 350 33367.21 365.11 2318.93 28.14 2011-12-16 05:21:07.000 350 33367.29 365.08 2318.95 28.14 2011-12-16 05:21:08.000 350 33367.23 365.08 2318.97 28.14 2011-12-16 05:21:09.000 350 33367.23 365.08 2318.91 28.14 2011-12-16 05:21:10.000 350 33367.20 365.06 2318.92 28.14 2011-12-16 05:21:11.000 350 33367.21 365.08 2318.96 28.14 2011-12-16 05:21:12.000 350 33367.27 365.07 2318.95 28.14 2011-12-16 05:21:13.000 350 33367.26 365.08 2318.96 28.14 2011-12-16 05:21:14.000 350 33367.22 365.07 2318.90 28.14 2011-12-16 05:21:15.000 350 33367.24 365.07 2318.86 28.14 2011-12-16 05:21:16.000 350 33367.24 365.07 2319.01 28.14 2011-12-16 05:21:17.000 350 33367.25 365.09 2318.95 28.14 2011-12-16 05:21:18.000 350 33367.25 365.10 2318.92 28.14 2011-12-16 05:21:19.000 350 33367.10 365.10 2318.96 28.14 2011-12-16 05:21:20.000 350 33367.27 365.10 2318.91 28.14 2011-12-16 05:21:21.000 350 33367.21 365.10 2318.93 28.14 2011-12-16 05:21:22.000 350 33367.25 365.08 2318.92 28.14 2011-12-16 05:21:23.000 350 33367.20 365.09 2318.96 28.14 2011-12-16 05:21:24.000 350 33367.27 365.11 2318.94 28.14 2011-12-16 05:21:25.000 350 33367.22 365.10 2318.99 28.14 2011-12-16 05:21:26.000 350 33367.31 365.06 2319.00 28.14 2011-12-16 05:21:27.000 350 33367.22 365.07 2319.02 28.14 2011-12-16 05:21:28.000 350 33367.34 365.09 2319.01 28.14 2011-12-16 05:21:29.000 350 33367.26 365.08 2318.98 28.14 2011-12-16 05:21:30.000 350 33367.22 365.10 2318.87 28.14 2011-12-16 05:21:30.000 350 33367.25 365.08 2318.98 28.14 2011-12-16 05:21:32.000 350 33367.18 365.08 2319.04 28.14 2011-12-16 05:21:33.000 350 33367.22 365.10 2318.95 28.14 2011-12-16 05:21:34.000 350 33367.23 365.06 2318.99 28.14 2011-12-16 05:21:35.000 350 33367.21 365.08 2319.04 28.14 2011-12-16 05:21:36.000 350 33367.15 365.04 2318.92 28.14 2011-12-16 05:21:37.000 350 33367.23 365.05 2318.95 28.14 2011-12-16 05:21:38.000 350 33367.18 365.06 2319.02 28.14 2011-12-16 05:21:39.000 350 33367.23 365.09 2319.01 28.14 2011-12-16 05:21:40.000 350 33367.21 365.09 2318.95 28.14 2011-12-16 05:21:41.000 350 33367.19 365.06 2318.99 28.14 2011-12-16 05:21:42.000 350 33367.21 365.07 2319.01 28.14 2011-12-16 05:21:43.000 350 33367.20 365.05 2318.98 28.14 2011-12-16 05:21:43.000 350 33367.19 365.03 2319.01 28.14 2011-12-16 05:21:45.000 350 33367.15 365.04 2318.98 28.14 2011-12-16 05:21:46.000 350 33367.23 365.09 2319.01 28.14 2011-12-16 05:21:47.000 350 33367.16 365.03 2319.03 28.14 2011-12-16 05:21:48.000 350 33367.21 365.10 2318.93 28.14 2011-12-16 05:21:49.000 350 33367.17 365.10 2318.96 28.14 2011-12-16 05:21:50.000 350 33367.29 365.05 2318.96 28.14 2011-12-16 05:21:51.000 350 33367.23 365.04 2319.02 28.14 2011-12-16 05:21:52.000 350 33367.25 365.09 2318.98 28.14 2011-12-16 05:21:53.000 350 33367.20 365.04 2318.99 28.14 2011-12-16 05:21:54.000 350 33367.23 365.08 2319.11 28.14 2011-12-16 05:21:55.000 350 33367.22 365.04 2318.99 28.14 2011-12-16 05:21:56.000 350 33367.14 365.11 2319.00 28.13 2011-12-16 05:21:57.000 350 33367.13 365.10 2318.95 28.13 2011-12-16 05:21:58.000 350 33367.20 365.05 2319.05 28.13 2011-12-16 05:21:59.000 350 33367.11 365.01 2318.99 28.14 2011-12-16 05:22:00.000 350 33367.16 365.07 2319.00 28.13 2011-12-16 05:22:01.000 350 33367.17 365.06 2319.04 28.13 2011-12-16 05:22:02.000 350 33367.24 365.08 2318.99 28.14 2011-12-16 05:22:03.000 350 33367.18 365.06 2318.94 28.13 2011-12-16 05:22:04.000 350 33367.20 365.09 2319.02 28.14 2011-12-16 05:22:05.000 350 33367.23 365.10 2319.03 28.13 2011-12-16 05:22:06.000 350 33367.17 365.04 2319.05 28.14 2011-12-16 05:22:07.000 350 33367.17 365.04 2318.95 28.14 2011-12-16 05:22:08.000 350 33367.15 365.06 2319.06 28.13 2011-12-16 05:22:09.000 350 33367.15 365.04 2319.05 28.13 2011-12-16 05:22:10.000 350 33367.07 365.00 2318.99 28.13 2011-12-16 05:22:11.000 350 33367.11 365.04 2319.05 28.13 2011-12-16 05:22:12.000 350 33367.16 365.06 2319.02 28.14 2011-12-16 05:22:13.000 350 33367.14 365.04 2319.01 28.13 2011-12-16 05:22:14.000 350 33367.28 365.00 2319.08 28.13 2011-12-16 05:22:15.000 350 33367.12 364.98 2319.02 28.13 2011-12-16 05:22:16.000 350 33367.20 365.05 2319.07 28.13 2011-12-16 05:22:17.000 350 33367.12 365.04 2319.01 28.13 2011-12-16 05:22:18.000 350 33367.00 365.00 2319.02 28.14 2011-12-16 05:22:19.000 350 33367.14 365.04 2318.98 28.14 2011-12-16 05:22:20.000 350 33367.23 365.01 2318.98 28.14 2011-12-16 05:22:21.000 350 33367.17 364.96 2318.97 28.14 2011-12-16 05:22:22.000 350 33367.21 365.02 2319.04 28.14 2011-12-16 05:22:23.000 350 33367.23 364.99 2319.02 28.14 2011-12-16 05:22:24.000 350 33367.23 365.03 2318.99 28.14 2011-12-16 05:22:24.000 350 33367.12 364.98 2318.99 28.14 2011-12-16 05:22:26.000 350 33367.08 364.98 2318.99 28.14 2011-12-16 05:22:27.000 350 33367.12 364.98 2319.01 28.14 2011-12-16 05:22:28.000 350 33367.18 365.00 2319.08 28.14 2011-12-16 05:22:29.000 350 33367.16 365.00 2319.04 28.14 2011-12-16 05:22:30.000 350 33367.12 364.98 2319.03 28.14 2011-12-16 05:22:31.000 350 33367.11 364.99 2319.01 28.13 2011-12-16 05:22:32.000 350 33367.21 364.97 2318.90 28.14 2011-12-16 05:22:33.000 350 33367.20 364.98 2318.91 28.14 2011-12-16 05:22:34.000 350 33367.25 365.03 2318.94 28.14 2011-12-16 05:22:35.000 350 33367.24 364.99 2318.98 28.14 2011-12-16 05:22:36.000 350 33367.32 365.00 2318.99 28.14 2011-12-16 05:22:37.000 350 33367.11 365.01 2319.04 28.14 2011-12-16 05:22:37.000 350 33367.34 364.99 2319.06 28.14 2011-12-16 05:22:39.000 350 33367.23 365.00 2318.98 28.14 2011-12-16 05:22:40.000 350 33367.22 364.98 2319.01 28.14 2011-12-16 05:22:41.000 350 33367.23 364.96 2319.04 28.14 2011-12-16 05:22:42.000 350 33367.15 364.98 2318.98 28.14 2011-12-16 05:22:43.000 350 33367.24 365.00 2319.01 28.13 2011-12-16 05:22:44.000 350 33367.25 365.00 2318.97 28.13 2011-12-16 05:22:45.000 350 33367.25 364.95 2319.02 28.13 2011-12-16 05:22:46.000 350 33367.23 364.95 2319.04 28.13 2011-12-16 05:22:47.000 350 33367.23 364.97 2319.06 28.13 2011-12-16 05:22:48.000 350 33367.22 364.96 2318.96 28.13 2011-12-16 05:22:49.000 350 33367.25 364.98 2319.05 28.14 2011-12-16 05:22:50.000 350 33367.23 364.97 2318.96 28.13 2011-12-16 05:22:51.000 350 33367.21 364.91 2318.92 28.13 2011-12-16 05:22:52.000 350 33367.26 364.97 2319.04 28.13 2011-12-16 05:22:53.000 350 33367.26 364.98 2319.02 28.13 2011-12-16 05:22:54.000 350 33367.21 364.94 2318.98 28.13 2011-12-16 05:22:55.000 350 33367.15 364.91 2319.00 28.13 2011-12-16 05:22:56.000 350 33367.20 365.01 2318.96 28.13 2011-12-16 05:22:57.000 350 33367.19 365.00 2318.98 28.13 2011-12-16 05:22:58.000 350 33367.20 364.91 2319.03 28.13 2011-12-16 05:22:59.000 350 33367.25 364.94 2318.98 28.13 2011-12-16 05:23:00.000 350 33367.28 364.94 2318.94 28.13 2011-12-16 05:23:01.000 350 33367.23 364.93 2319.02 28.14 2011-12-16 05:23:02.000 350 33367.25 364.96 2319.00 28.14 2011-12-16 05:23:03.000 350 33367.20 364.91 2319.01 28.13 2011-12-16 05:23:04.000 350 33367.23 364.91 2318.99 28.13 2011-12-16 05:23:05.000 350 33367.22 364.93 2319.02 28.13 2011-12-16 05:23:06.000 350 33367.25 364.96 2318.93 28.13 2011-12-16 05:23:07.000 350 33367.26 364.93 2318.96 28.13 2011-12-16 05:23:08.000 350 33367.27 364.97 2318.99 28.13 2011-12-16 05:23:09.000 350 33367.26 364.94 2319.01 28.13 2011-12-16 05:23:10.000 350 33367.27 364.94 2318.93 28.13 2011-12-16 05:23:11.000 350 33367.27 364.93 2318.98 28.13 2011-12-16 05:23:12.000 350 33367.18 364.96 2318.99 28.13 2011-12-16 05:23:13.000 350 33367.29 364.94 2318.91 28.13 2011-12-16 05:23:14.000 350 33367.27 364.92 2318.92 28.13 2011-12-16 05:23:15.000 350 33367.28 364.92 2318.93 28.13 2011-12-16 05:23:16.000 350 33367.24 364.95 2318.96 28.13 2011-12-16 05:23:17.000 350 33367.23 364.93 2318.89 28.13 2011-12-16 05:23:18.000 350 33367.16 364.90 2318.93 28.13 2011-12-16 05:23:18.000 350 33367.31 364.93 2319.00 28.13 2011-12-16 05:23:20.000 350 33367.25 364.93 2318.96 28.13 2011-12-16 05:23:21.000 350 33367.15 364.93 2318.89 28.13 2011-12-16 05:23:22.000 350 33367.27 364.97 2318.92 28.13 2011-12-16 05:23:23.000 350 33367.27 364.92 2318.99 28.13 2011-12-16 05:23:24.000 350 33367.21 364.94 2318.96 28.13 2011-12-16 05:23:25.000 350 33367.33 364.94 2318.99 28.13 2011-12-16 05:23:26.000 350 33367.21 364.93 2318.93 28.13 2011-12-16 05:23:27.000 350 33367.30 364.91 2318.88 28.13 2011-12-16 05:23:28.000 350 33367.19 364.91 2319.04 28.13 2011-12-16 05:23:29.000 350 33367.20 364.92 2318.99 28.13 2011-12-16 05:23:30.000 350 33367.30 364.96 2318.95 28.13 2011-12-16 05:23:31.000 350 33367.17 364.94 2318.94 28.14 2011-12-16 05:23:31.000 350 33367.30 364.92 2318.97 28.13 2011-12-16 05:23:33.000 350 33367.21 364.92 2318.95 28.14 2011-12-16 05:23:34.000 350 33367.23 364.94 2318.94 28.14 2011-12-16 05:23:35.000 350 33367.28 364.88 2319.02 28.14 2011-12-16 05:23:36.000 350 33367.28 364.93 2318.96 28.14 2011-12-16 05:23:37.000 350 33367.27 364.93 2318.98 28.14 2011-12-16 05:23:38.000 350 33367.14 364.90 2319.06 28.14 2011-12-16 05:23:39.000 350 33367.20 364.89 2318.98 28.14 2011-12-16 05:23:40.000 350 33367.23 364.92 2318.99 28.14 2011-12-16 05:23:41.000 350 33367.26 364.93 2319.00 28.14 2011-12-16 05:23:42.000 350 33367.25 364.91 2318.96 28.14 2011-12-16 05:23:43.000 350 33367.21 364.93 2318.99 28.14 2011-12-16 05:23:44.000 350 33367.35 364.93 2319.03 28.14 2011-12-16 05:23:45.000 350 33367.26 364.88 2318.98 28.14 2011-12-16 05:23:46.000 350 33367.22 364.94 2318.92 28.14 2011-12-16 05:23:47.000 350 33367.19 364.95 2318.95 28.14 2011-12-16 05:23:48.000 350 33367.32 364.92 2318.97 28.14 2011-12-16 05:23:49.000 350 33367.26 364.93 2318.96 28.14 2011-12-16 05:23:50.000 350 33367.26 364.90 2318.91 28.14 2011-12-16 05:23:51.000 350 33367.28 364.90 2318.93 28.14 2011-12-16 05:23:52.000 350 33367.21 364.91 2318.99 28.13 2011-12-16 05:23:53.000 350 33367.25 364.93 2318.94 28.14 2011-12-16 05:23:54.000 350 33367.12 364.94 2318.98 28.13 2011-12-16 05:23:55.000 350 33367.21 364.90 2318.92 28.13 2011-12-16 05:23:56.000 350 33367.30 364.93 2319.04 28.13 2011-12-16 05:23:57.000 350 33367.30 364.93 2318.96 28.13 2011-12-16 05:23:58.000 350 33367.33 364.90 2318.99 28.13 2011-12-16 05:23:59.000 350 33367.25 364.93 2318.90 28.13 2011-12-16 05:24:00.000 350 33367.23 364.89 2319.00 28.13 2011-12-16 05:24:01.000 350 33367.28 364.88 2319.02 28.13 2011-12-16 05:24:02.000 350 33367.32 364.93 2319.02 28.13 2011-12-16 05:24:03.000 350 33367.25 364.92 2318.89 28.13 2011-12-16 05:24:04.000 350 33367.28 364.89 2319.02 28.13 2011-12-16 05:24:05.000 350 33367.27 364.92 2318.95 28.13 2011-12-16 05:24:06.000 350 33367.25 364.88 2318.92 28.13 2011-12-16 05:24:07.000 350 33367.27 364.87 2318.93 28.13 2011-12-16 05:24:08.000 350 33367.27 364.90 2318.96 28.13 2011-12-16 05:24:09.000 350 33367.27 364.89 2318.92 28.13 2011-12-16 05:24:10.000 350 33367.25 364.87 2318.97 28.13 2011-12-16 05:24:11.000 350 33367.20 364.89 2318.91 28.13 2011-12-16 05:24:12.000 350 33367.19 364.87 2318.93 28.13 2011-12-16 05:24:12.000 350 33367.26 364.85 2318.98 28.13 2011-12-16 05:24:14.000 350 33367.29 364.90 2318.90 28.13 2011-12-16 05:24:15.000 350 33367.25 364.91 2318.92 28.13 2011-12-16 05:24:16.000 350 33367.23 364.86 2318.91 28.13 2011-12-16 05:24:17.000 350 33367.17 364.89 2318.93 28.13 2011-12-16 05:24:18.000 350 33367.20 364.89 2318.96 28.13 2011-12-16 05:24:19.000 350 33367.27 364.90 2319.07 28.13 2011-12-16 05:24:20.000 350 33367.16 364.88 2318.86 28.13 2011-12-16 05:24:21.000 350 33367.18 364.87 2318.92 28.13 2011-12-16 05:24:22.000 350 33367.27 364.90 2318.94 28.13 2011-12-16 05:24:23.000 350 33367.27 364.88 2319.02 28.13 2011-12-16 05:24:24.000 350 33367.19 364.89 2318.93 28.13 2011-12-16 05:24:25.000 350 33367.37 364.88 2319.05 28.13 2011-12-16 05:24:25.000 350 33367.27 364.85 2319.00 28.13 2011-12-16 05:24:27.000 350 33367.30 364.84 2318.99 28.13 2011-12-16 05:24:28.000 350 33367.33 364.87 2318.96 28.13 2011-12-16 05:24:29.000 350 33367.37 364.90 2319.03 28.13 2011-12-16 05:24:30.000 350 33367.27 364.80 2318.95 28.13 2011-12-16 05:24:31.000 350 33367.27 364.84 2318.90 28.13 2011-12-16 05:24:32.000 350 33367.32 364.84 2318.96 28.13 2011-12-16 05:24:33.000 350 33367.28 364.86 2319.04 28.13 2011-12-16 05:24:34.000 350 33367.30 364.85 2318.94 28.13 2011-12-16 05:24:35.000 350 33367.34 364.83 2318.91 28.13 2011-12-16 05:24:36.000 350 33367.37 364.84 2319.07 28.13 2011-12-16 05:24:37.000 350 33367.17 364.87 2318.94 28.13 2011-12-16 05:24:38.000 350 33367.41 364.84 2318.88 28.13 2011-12-16 05:24:39.000 350 33367.26 364.86 2318.93 28.13 2011-12-16 05:24:40.000 350 33367.26 364.83 2318.97 28.13 2011-12-16 05:24:41.000 350 33367.30 364.90 2319.05 28.13 2011-12-16 05:24:42.000 350 33367.36 364.86 2318.96 28.13 2011-12-16 05:24:43.000 350 33367.26 364.87 2319.02 28.13 2011-12-16 05:24:44.000 350 33367.35 364.84 2318.99 28.13 2011-12-16 05:24:45.000 350 33367.27 364.85 2318.96 28.13 2011-12-16 05:24:46.000 350 33367.27 364.88 2318.97 28.13 2011-12-16 05:24:47.000 350 33367.29 364.87 2318.95 28.13 2011-12-16 05:24:48.000 350 33367.26 364.85 2319.08 28.13 2011-12-16 05:24:49.000 350 33367.25 364.86 2319.00 28.13 2011-12-16 05:24:50.000 350 33367.31 364.89 2319.03 28.13 2011-12-16 05:24:51.000 350 33367.27 364.85 2318.94 28.13 2011-12-16 05:24:52.000 350 33367.30 364.87 2318.98 28.13 2011-12-16 05:24:53.000 350 33367.34 364.89 2318.98 28.13 2011-12-16 05:24:54.000 350 33367.30 364.87 2318.97 28.13 2011-12-16 05:24:55.000 350 33367.30 364.87 2318.96 28.13 2011-12-16 05:24:56.000 350 33367.26 364.86 2319.01 28.13 2011-12-16 05:24:57.000 350 33367.29 364.87 2319.01 28.13 2011-12-16 05:24:58.000 350 33367.27 364.86 2319.10 28.13 2011-12-16 05:24:59.000 350 33367.27 364.89 2319.07 28.13 2011-12-16 05:25:00.000 350 33367.23 364.88 2318.99 28.13 2011-12-16 05:25:01.000 350 33367.20 364.85 2319.00 28.13 2011-12-16 05:25:02.000 350 33367.26 364.87 2318.93 28.13 2011-12-16 05:25:03.000 350 33367.20 364.86 2318.96 28.13 2011-12-16 05:25:04.000 350 33367.30 364.88 2318.92 28.13 2011-12-16 05:25:05.000 350 33367.25 364.83 2319.06 28.13 2011-12-16 05:25:06.000 350 33367.27 364.85 2318.93 28.13 2011-12-16 05:25:06.000 350 33367.20 364.86 2319.07 28.13 2011-12-16 05:25:08.000 350 33367.25 364.85 2318.89 28.13 2011-12-16 05:25:09.000 350 33367.27 364.83 2318.97 28.13 2011-12-16 05:25:10.000 350 33367.34 364.80 2318.99 28.13 2011-12-16 05:25:11.000 350 33367.26 364.86 2318.95 28.13 2011-12-16 05:25:12.000 350 33367.25 364.84 2319.04 28.13 2011-12-16 05:25:13.000 350 33367.23 364.89 2319.14 28.13 2011-12-16 05:25:14.000 350 33367.30 364.82 2318.95 28.13 2011-12-16 05:25:15.000 350 33367.22 364.83 2318.93 28.13 2011-12-16 05:25:16.000 350 33367.17 364.85 2319.02 28.13 2011-12-16 05:25:17.000 350 33367.21 364.86 2319.01 28.13 2011-12-16 05:25:18.000 350 33367.25 364.88 2319.01 28.13 2011-12-16 05:25:19.000 350 33367.27 364.89 2318.92 28.13 2011-12-16 05:25:19.000 350 33367.20 364.88 2319.11 28.13 2011-12-16 05:25:21.000 350 33367.33 364.83 2319.07 28.13 2011-12-16 05:25:22.000 350 33367.28 364.87 2319.09 28.13 2011-12-16 05:25:23.000 350 33367.19 364.87 2318.93 28.13 2011-12-16 05:25:24.000 350 33367.24 364.84 2319.05 28.13 2011-12-16 05:25:25.000 350 33367.29 364.86 2318.97 28.13 2011-12-16 05:25:26.000 350 33367.28 364.86 2319.06 28.13 2011-12-16 05:25:27.000 350 33367.21 364.86 2319.03 28.13 2011-12-16 05:25:28.000 350 33367.24 364.85 2318.98 28.13 2011-12-16 05:25:29.000 350 33367.21 364.86 2318.96 28.13 2011-12-16 05:25:30.000 350 33367.22 364.86 2319.05 28.13 2011-12-16 05:25:31.000 350 33367.12 364.86 2319.08 28.13 2011-12-16 05:25:32.000 350 33367.25 364.87 2319.10 28.13 2011-12-16 05:25:33.000 350 33367.20 364.81 2319.08 28.13 2011-12-16 05:25:34.000 350 33367.20 364.87 2319.05 28.13 2011-12-16 05:25:35.000 350 33367.20 364.86 2319.04 28.13 2011-12-16 05:25:36.000 350 33367.15 364.86 2319.03 28.13 2011-12-16 05:25:37.000 350 33367.22 364.85 2319.08 28.13 2011-12-16 05:25:38.000 350 33367.24 364.86 2319.04 28.13 2011-12-16 05:25:39.000 350 33367.20 364.86 2319.01 28.13 2011-12-16 05:25:40.000 350 33367.20 364.84 2319.00 28.13 2011-12-16 05:25:41.000 350 33367.30 364.80 2319.11 28.13 2011-12-16 05:25:42.000 350 33367.24 364.81 2319.10 28.13 2011-12-16 05:25:43.000 350 33367.23 364.82 2319.05 28.13 2011-12-16 05:25:44.000 350 33367.27 364.77 2319.02 28.13 2011-12-16 05:25:45.000 350 33367.25 364.81 2318.98 28.13 2011-12-16 05:25:46.000 350 33367.19 364.82 2319.12 28.13 2011-12-16 05:25:47.000 350 33367.26 364.78 2318.97 28.13 2011-12-16 05:25:48.000 350 33367.28 364.81 2319.04 28.13 2011-12-16 05:25:49.000 350 33367.14 364.83 2319.06 28.13 2011-12-16 05:25:50.000 350 33367.31 364.78 2319.04 28.13 2011-12-16 05:25:51.000 350 33367.22 364.81 2319.02 28.13 2011-12-16 05:25:52.000 350 33367.25 364.80 2319.02 28.13 2011-12-16 05:25:53.000 350 33367.25 364.80 2319.01 28.13 2011-12-16 05:25:54.000 350 33367.21 364.79 2318.99 28.13 2011-12-16 05:25:55.000 350 33367.19 364.77 2319.08 28.13 2011-12-16 05:25:56.000 350 33367.20 364.74 2318.98 28.13 2011-12-16 05:25:57.000 350 33367.21 364.71 2318.96 28.13 2011-12-16 05:25:58.000 350 33367.27 364.76 2319.06 28.13 2011-12-16 05:25:59.000 350 33367.27 364.76 2318.99 28.13 2011-12-16 05:26:00.000 350 33367.25 364.73 2319.03 28.13 2011-12-16 05:26:00.000 350 33367.26 364.76 2319.06 28.13 2011-12-16 05:26:02.000 350 33367.31 364.73 2319.02 28.13 2011-12-16 05:26:03.000 350 33367.28 364.73 2318.96 28.13 2011-12-16 05:26:04.000 350 33367.32 364.73 2319.04 28.13 2011-12-16 05:26:05.000 350 33367.33 364.75 2318.95 28.13 2011-12-16 05:26:06.000 350 33367.31 364.72 2318.98 28.13 2011-12-16 05:26:07.000 350 33367.30 364.71 2318.96 28.13 2011-12-16 05:26:08.000 350 33367.35 364.73 2319.07 28.13 2011-12-16 05:26:09.000 350 33367.32 364.73 2319.00 28.13 2011-12-16 05:26:10.000 350 33367.33 364.75 2318.94 28.13 2011-12-16 05:26:11.000 350 33367.31 364.73 2318.96 28.13 2011-12-16 05:26:12.000 350 33367.29 364.79 2318.96 28.13 2011-12-16 05:26:13.000 350 33367.36 364.76 2319.03 28.13 2011-12-16 05:26:13.000 350 33367.26 364.76 2319.01 28.13 2011-12-16 05:26:15.000 350 33367.31 364.74 2318.98 28.13 2011-12-16 05:26:16.000 350 33367.36 364.75 2318.96 28.13 2011-12-16 05:26:17.000 350 33367.28 364.81 2319.00 28.13 2011-12-16 05:26:18.000 350 33367.33 364.80 2318.91 28.13 2011-12-16 05:26:19.000 350 33367.28 364.75 2318.97 28.13 2011-12-16 05:26:20.000 350 33367.27 364.80 2319.00 28.13 2011-12-16 05:26:21.000 350 33367.23 364.81 2318.97 28.13 2011-12-16 05:26:22.000 350 33367.29 364.82 2318.99 28.13 2011-12-16 05:26:23.000 350 33367.32 364.81 2319.01 28.13 2011-12-16 05:26:24.000 350 33367.21 364.81 2319.05 28.13 2011-12-16 05:26:25.000 350 33367.33 364.80 2319.03 28.13 2011-12-16 05:26:26.000 350 33367.21 364.80 2318.95 28.13 2011-12-16 05:26:27.000 350 33367.30 364.79 2318.93 28.13 2011-12-16 05:26:28.000 350 33367.32 364.75 2319.00 28.13 2011-12-16 05:26:29.000 350 33367.22 364.79 2319.00 28.13 2011-12-16 05:26:30.000 350 33367.26 364.78 2319.01 28.13 2011-12-16 05:26:31.000 350 33367.30 364.81 2319.05 28.13 2011-12-16 05:26:32.000 350 33367.38 364.79 2319.04 28.13 2011-12-16 05:26:33.000 350 33367.23 364.77 2319.05 28.13 2011-12-16 05:26:34.000 350 33367.26 364.75 2319.00 28.13 2011-12-16 05:26:35.000 350 33367.27 364.81 2319.08 28.13 2011-12-16 05:26:36.000 350 33367.31 364.79 2319.00 28.13 2011-12-16 05:26:37.000 350 33367.24 364.78 2319.04 28.13 2011-12-16 05:26:38.000 350 33367.21 364.80 2319.05 28.13 2011-12-16 05:26:39.000 350 33367.20 364.76 2319.00 28.13 2011-12-16 05:26:40.000 350 33367.32 364.80 2318.90 28.13 2011-12-16 05:26:41.000 350 33367.30 364.79 2318.98 28.13 2011-12-16 05:26:42.000 350 33367.28 364.75 2319.05 28.13 2011-12-16 05:26:43.000 350 33367.34 364.79 2319.05 28.13 2011-12-16 05:26:44.000 350 33367.32 364.75 2319.08 28.13 2011-12-16 05:26:45.000 350 33367.29 364.78 2319.09 28.13 2011-12-16 05:26:46.000 350 33367.21 364.75 2319.03 28.13 2011-12-16 05:26:47.000 350 33367.23 364.76 2319.11 28.13 2011-12-16 05:26:48.000 350 33367.24 364.74 2318.95 28.13 2011-12-16 05:26:49.000 350 33367.26 364.78 2319.00 28.13 2011-12-16 05:26:50.000 350 33367.30 364.74 2319.02 28.13 2011-12-16 05:26:51.000 350 33367.26 364.71 2318.93 28.13 2011-12-16 05:26:52.000 350 33367.36 364.74 2319.04 28.13 2011-12-16 05:26:53.000 350 33367.27 364.75 2319.02 28.13 2011-12-16 05:26:54.000 350 33367.24 364.75 2319.02 28.13 2011-12-16 05:26:54.000 350 33367.32 364.74 2319.05 28.13 2011-12-16 05:26:56.000 350 33367.23 364.77 2319.05 28.13 2011-12-16 05:26:57.000 350 33367.26 364.74 2319.00 28.13 2011-12-16 05:26:58.000 350 33367.37 364.73 2319.02 28.13 2011-12-16 05:26:59.000 350 33367.38 364.76 2318.96 28.13 2011-12-16 05:27:00.000 350 33367.23 364.67 2319.04 28.13 2011-12-16 05:27:01.000 350 33367.30 364.67 2318.97 28.13 2011-12-16 05:27:02.000 350 33367.33 364.73 2318.98 28.13 2011-12-16 05:27:03.000 350 33367.26 364.72 2318.95 28.13 2011-12-16 05:27:04.000 350 33367.22 364.70 2319.02 28.13 2011-12-16 05:27:05.000 350 33367.32 364.74 2319.08 28.13 2011-12-16 05:27:06.000 350 33367.28 364.68 2318.97 28.13 2011-12-16 05:27:07.000 350 33367.25 364.71 2318.97 28.13 2011-12-16 05:27:07.000 350 33367.28 364.73 2319.01 28.13 2011-12-16 05:27:09.000 350 33367.27 364.77 2318.99 28.13 2011-12-16 05:27:10.000 350 33367.29 364.71 2319.09 28.13 2011-12-16 05:27:11.000 350 33367.31 364.75 2319.04 28.13 2011-12-16 05:27:12.000 350 33367.35 364.75 2319.04 28.13 2011-12-16 05:27:13.000 350 33367.33 364.73 2319.05 28.13 2011-12-16 05:27:14.000 350 33367.37 364.74 2319.01 28.13 2011-12-16 05:27:15.000 350 33367.31 364.75 2319.02 28.13 2011-12-16 05:27:16.000 350 33367.25 364.78 2319.06 28.13 2011-12-16 05:27:17.000 350 33367.38 364.75 2318.86 28.13 2011-12-16 05:27:18.000 350 33367.41 364.70 2319.05 28.13 2011-12-16 05:27:19.000 350 33367.33 364.79 2318.97 28.13 2011-12-16 05:27:20.000 350 33367.31 364.68 2319.01 28.13 2011-12-16 05:27:21.000 350 33367.29 364.70 2319.04 28.13 2011-12-16 05:27:22.000 350 33367.32 364.73 2318.98 28.13 2011-12-16 05:27:23.000 350 33367.33 364.68 2319.01 28.13 2011-12-16 05:27:24.000 350 33367.29 364.68 2318.92 28.13 2011-12-16 05:27:25.000 350 33367.21 364.73 2319.07 28.13 2011-12-16 05:27:26.000 350 33367.23 364.68 2319.04 28.13 2011-12-16 05:27:27.000 350 33367.23 364.67 2319.08 28.13 2011-12-16 05:27:28.000 350 33367.26 364.74 2319.03 28.13 2011-12-16 05:27:29.000 350 33367.25 364.69 2319.03 28.13 2011-12-16 05:27:30.000 350 33367.37 364.66 2319.07 28.13 2011-12-16 05:27:31.000 350 33367.25 364.67 2319.04 28.13 2011-12-16 05:27:32.000 350 33367.35 364.70 2319.00 28.13 2011-12-16 05:27:33.000 350 33367.24 364.72 2319.02 28.13 2011-12-16 05:27:34.000 350 33367.35 364.68 2318.96 28.13 2011-12-16 05:27:35.000 350 33367.28 364.71 2319.08 28.13 2011-12-16 05:27:36.000 350 33367.20 364.64 2319.05 28.13 2011-12-16 05:27:37.000 350 33367.23 364.68 2318.98 28.13 2011-12-16 05:27:38.000 350 33367.38 364.68 2318.96 28.13 2011-12-16 05:27:39.000 350 33367.23 364.65 2318.93 28.13 2011-12-16 05:27:40.000 350 33367.37 364.67 2319.04 28.13 2011-12-16 05:27:41.000 350 33367.38 364.70 2319.08 28.13 2011-12-16 05:27:42.000 350 33367.31 364.70 2319.02 28.13 2011-12-16 05:27:43.000 350 33367.19 364.68 2319.00 28.13 2011-12-16 05:27:44.000 350 33367.32 364.68 2319.10 28.13 2011-12-16 05:27:45.000 350 33367.33 364.66 2319.08 28.13 2011-12-16 05:27:46.000 350 33367.41 364.68 2319.01 28.13 2011-12-16 05:27:47.000 350 33367.26 364.69 2319.01 28.13 2011-12-16 05:27:48.000 350 33367.35 364.68 2318.99 28.13 2011-12-16 05:27:48.000 350 33367.32 364.66 2319.12 28.13 2011-12-16 05:27:50.000 350 33367.28 364.66 2319.07 28.13 2011-12-16 05:27:51.000 350 33367.22 364.65 2319.10 28.13 2011-12-16 05:27:52.000 350 33367.31 364.66 2319.03 28.13 2011-12-16 05:27:53.000 350 33367.38 364.65 2319.08 28.13 2011-12-16 05:27:54.000 350 33367.26 364.67 2318.99 28.13 2011-12-16 05:27:55.000 350 33367.32 364.66 2319.04 28.13 2011-12-16 05:27:56.000 350 33367.31 364.66 2319.04 28.13 2011-12-16 05:27:57.000 350 33367.23 364.62 2319.05 28.13 2011-12-16 05:27:58.000 350 33367.32 364.71 2319.02 28.13 2011-12-16 05:27:59.000 350 33367.36 364.65 2319.02 28.13 2011-12-16 05:28:00.000 350 33367.42 364.68 2319.00 28.13 2011-12-16 05:28:01.000 350 33367.30 364.63 2319.01 28.13 2011-12-16 05:28:01.000 350 33367.40 364.69 2319.11 28.13 2011-12-16 05:28:03.000 350 33367.31 364.67 2319.11 28.13 2011-12-16 05:28:04.000 350 33367.35 364.64 2319.05 28.13 2011-12-16 05:28:05.000 350 33367.35 364.67 2319.09 28.13 2011-12-16 05:28:06.000 350 33367.32 364.68 2319.07 28.13 2011-12-16 05:28:07.000 350 33367.31 364.64 2319.09 28.13 2011-12-16 05:28:08.000 350 33367.39 364.70 2319.06 28.13 2011-12-16 05:28:09.000 350 33367.24 364.65 2319.05 28.13 2011-12-16 05:28:10.000 350 33367.29 364.64 2319.09 28.13 2011-12-16 05:28:11.000 350 33367.33 364.67 2319.10 28.13 2011-12-16 05:28:12.000 350 33367.32 364.69 2319.01 28.13 2011-12-16 05:28:13.000 350 33367.36 364.68 2319.05 28.13 2011-12-16 05:28:14.000 350 33367.20 364.66 2319.01 28.13 2011-12-16 05:28:15.000 350 33367.23 364.67 2319.01 28.13 2011-12-16 05:28:16.000 350 33367.33 364.69 2318.94 28.13 2011-12-16 05:28:17.000 350 33367.37 364.72 2319.06 28.13 2011-12-16 05:28:18.000 350 33367.30 364.71 2319.01 28.13 2011-12-16 05:28:19.000 350 33367.34 364.70 2319.05 28.13 2011-12-16 05:28:20.000 350 33367.33 364.74 2319.04 28.13 2011-12-16 05:28:21.000 350 33367.33 364.74 2319.05 28.13 2011-12-16 05:28:22.000 350 33367.27 364.69 2319.07 28.13 2011-12-16 05:28:23.000 350 33367.27 364.71 2318.96 28.13 2011-12-16 05:28:24.000 350 33367.21 364.73 2319.07 28.13 2011-12-16 05:28:25.000 350 33367.25 364.75 2319.08 28.13 2011-12-16 05:28:26.000 350 33367.19 364.70 2319.03 28.13 2011-12-16 05:28:27.000 350 33367.17 364.70 2319.01 28.13 2011-12-16 05:28:28.000 350 33367.21 364.69 2319.09 28.13 2011-12-16 05:28:29.000 350 33367.18 364.71 2319.08 28.13 2011-12-16 05:28:30.000 350 33367.18 364.64 2319.07 28.13 2011-12-16 05:28:31.000 350 33367.23 364.63 2318.99 28.13 2011-12-16 05:28:32.000 350 33367.25 364.69 2319.13 28.13 2011-12-16 05:28:33.000 350 33367.25 364.71 2319.10 28.13 2011-12-16 05:28:34.000 350 33367.25 364.67 2319.08 28.13 2011-12-16 05:28:35.000 350 33367.32 364.65 2319.09 28.13 2011-12-16 05:28:36.000 350 33367.19 364.63 2319.02 28.13 2011-12-16 05:28:37.000 350 33367.18 364.61 2319.08 28.13 2011-12-16 05:28:38.000 350 33367.23 364.62 2319.05 28.13 2011-12-16 05:28:39.000 350 33367.23 364.62 2319.06 28.13 2011-12-16 05:28:40.000 350 33367.29 364.58 2319.08 28.13 2011-12-16 05:28:41.000 350 33367.29 364.65 2319.09 28.13 2011-12-16 05:28:42.000 350 33367.12 364.58 2319.12 28.13 2011-12-16 05:28:42.000 350 33367.30 364.57 2319.08 28.13 2011-12-16 05:28:44.000 350 33367.29 364.57 2319.08 28.13 2011-12-16 05:28:45.000 350 33367.25 364.55 2319.09 28.13 2011-12-16 05:28:46.000 350 33367.28 364.57 2319.03 28.13 2011-12-16 05:28:47.000 350 33367.25 364.55 2319.07 28.13 2011-12-16 05:28:48.000 350 33367.27 364.58 2319.10 28.13 2011-12-16 05:28:49.000 350 33367.30 364.53 2319.05 28.13 2011-12-16 05:28:50.000 350 33367.35 364.57 2319.03 28.13 2011-12-16 05:28:51.000 350 33367.26 364.59 2319.02 28.13 2011-12-16 05:28:52.000 350 33367.32 364.55 2319.04 28.13 2011-12-16 05:28:53.000 350 33367.38 364.56 2319.02 28.13 2011-12-16 05:28:54.000 350 33367.39 364.56 2319.08 28.13 2011-12-16 05:28:55.000 350 33367.33 364.58 2319.06 28.13 2011-12-16 05:28:55.000 350 33367.39 364.60 2318.98 28.13 2011-12-16 05:28:57.000 350 33367.27 364.56 2318.99 28.13 2011-12-16 05:28:58.000 350 33367.40 364.60 2319.03 28.13 2011-12-16 05:28:59.000 350 33367.39 364.59 2319.07 28.13 2011-12-16 05:29:00.000 350 33367.38 364.60 2319.03 28.13 2011-12-16 05:29:01.000 350 33367.42 364.60 2319.02 28.13 2011-12-16 05:29:02.000 350 33367.27 364.62 2319.08 28.13 2011-12-16 05:29:03.000 350 33367.35 364.60 2319.02 28.13 2011-12-16 05:29:04.000 350 33367.41 364.63 2319.05 28.13 2011-12-16 05:29:05.000 350 33367.35 364.61 2319.09 28.13 2011-12-16 05:29:06.000 350 33367.34 364.59 2319.13 28.13 2011-12-16 05:29:07.000 350 33367.36 364.64 2319.05 28.13 2011-12-16 05:29:08.000 350 33367.41 364.58 2319.08 28.13 2011-12-16 05:29:09.000 350 33367.36 364.58 2319.08 28.13 2011-12-16 05:29:10.000 350 33367.33 364.61 2319.12 28.13 2011-12-16 05:29:11.000 350 33367.43 364.59 2319.02 28.13 2011-12-16 05:29:12.000 350 33367.35 364.63 2319.02 28.13 2011-12-16 05:29:13.000 350 33367.40 364.59 2318.99 28.13 2011-12-16 05:29:14.000 350 33367.30 364.61 2319.02 28.13 2011-12-16 05:29:15.000 350 33367.26 364.56 2318.99 28.13 2011-12-16 05:29:16.000 350 33367.45 364.62 2319.14 28.13 2011-12-16 05:29:17.000 350 33367.29 364.57 2318.92 28.13 2011-12-16 05:29:18.000 350 33367.35 364.59 2318.98 28.13 2011-12-16 05:29:19.000 350 33367.35 364.62 2319.02 28.13 2011-12-16 05:29:20.000 350 33367.38 364.56 2319.10 28.13 2011-12-16 05:29:21.000 350 33367.35 364.57 2319.05 28.13 2011-12-16 05:29:22.000 350 33367.33 364.58 2319.10 28.13 2011-12-16 05:29:23.000 350 33367.35 364.63 2319.07 28.13 2011-12-16 05:29:24.000 350 33367.30 364.62 2319.12 28.13 2011-12-16 05:29:25.000 350 33367.38 364.61 2319.02 28.13 2011-12-16 05:29:26.000 350 33367.30 364.59 2319.04 28.13 2011-12-16 05:29:27.000 350 33367.29 364.58 2318.99 28.13 2011-12-16 05:29:28.000 350 33367.26 364.64 2319.04 28.13 2011-12-16 05:29:29.000 350 33367.27 364.59 2319.05 28.13 2011-12-16 05:29:30.000 350 33367.21 364.58 2318.99 28.13 2011-12-16 05:29:31.000 350 33367.31 364.60 2319.05 28.13 2011-12-16 05:29:32.000 350 33367.29 364.56 2319.07 28.13 2011-12-16 05:29:33.000 350 33367.28 364.57 2319.01 28.13 2011-12-16 05:29:34.000 350 33367.33 364.61 2319.14 28.13 2011-12-16 05:29:35.000 350 33367.34 364.58 2318.97 28.13 2011-12-16 05:29:36.000 350 33367.21 364.55 2319.04 28.13 2011-12-16 05:29:36.000 350 33367.18 364.61 2319.12 28.13 2011-12-16 05:29:38.000 350 33367.41 364.56 2319.09 28.13 2011-12-16 05:29:39.000 350 33367.24 364.52 2319.10 28.13 2011-12-16 05:29:40.000 350 33367.33 364.53 2319.09 28.13 2011-12-16 05:29:41.000 350 33367.23 364.62 2319.07 28.13 2011-12-16 05:29:42.000 350 33367.28 364.55 2319.01 28.13 2011-12-16 05:29:43.000 350 33367.26 364.58 2319.08 28.13 2011-12-16 05:29:44.000 350 33367.28 364.57 2319.11 28.13 2011-12-16 05:29:45.000 350 33367.23 364.58 2319.12 28.13 2011-12-16 05:29:46.000 350 33367.29 364.57 2319.08 28.13 2011-12-16 05:29:47.000 350 33367.30 364.57 2319.11 28.13 2011-12-16 05:29:48.000 350 33367.33 364.58 2319.01 28.13 2011-12-16 05:29:49.000 350 33367.25 364.54 2319.12 28.13 2011-12-16 05:29:49.000 350 33367.29 364.58 2319.06 28.13 2011-12-16 05:29:51.000 350 33367.23 364.56 2319.09 28.13 2011-12-16 05:29:52.000 350 33367.25 364.53 2319.02 28.13 2011-12-16 05:29:53.000 350 33367.27 364.54 2319.07 28.13 2011-12-16 05:29:54.000 350 33367.23 364.52 2319.11 28.13 2011-12-16 05:29:55.000 350 33367.28 364.55 2319.10 28.13 2011-12-16 05:29:56.000 350 33367.41 364.51 2319.12 28.13 2011-12-16 05:29:57.000 350 33367.30 364.52 2319.14 28.13 2011-12-16 05:29:58.000 350 33367.30 364.54 2319.17 28.13 2011-12-16 05:29:59.000 350 33367.25 364.49 2319.10 28.13 2011-12-16 05:30:00.000 350 33367.29 364.51 2319.06 28.13 2011-12-16 05:30:01.000 350 33367.39 364.54 2319.13 28.13 2011-12-16 05:30:02.000 350 33367.35 364.50 2319.08 28.13 2011-12-16 05:30:03.000 350 33367.30 364.46 2319.05 28.13 2011-12-16 05:30:04.000 350 33367.30 364.47 2319.04 28.13 2011-12-16 05:30:05.000 350 33367.35 364.48 2319.11 28.13 2011-12-16 05:30:06.000 350 33367.30 364.52 2319.14 28.13 2011-12-16 05:30:07.000 350 33367.35 364.57 2319.03 28.12 2011-12-16 05:30:08.000 350 33367.29 364.57 2319.07 28.13 2011-12-16 05:30:09.000 350 33367.31 364.56 2319.10 28.13 2011-12-16 05:30:10.000 350 33367.33 364.54 2319.12 28.13 2011-12-16 05:30:11.000 350 33367.35 364.53 2319.12 28.13 2011-12-16 05:30:12.000 350 33367.18 364.59 2319.02 28.13 2011-12-16 05:30:13.000 350 33367.34 364.55 2319.12 28.13 2011-12-16 05:30:14.000 350 33367.28 364.54 2319.07 28.12 2011-12-16 05:30:15.000 350 33367.33 364.57 2319.08 28.13 2011-12-16 05:30:16.000 350 33367.36 364.58 2319.06 28.12 2011-12-16 05:30:17.000 350 33367.35 364.59 2319.11 28.12 2011-12-16 05:30:18.000 350 33367.25 364.56 2319.16 28.12 2011-12-16 05:30:19.000 350 33367.29 364.58 2319.16 28.13 2011-12-16 05:30:20.000 350 33367.24 364.58 2319.04 28.12 2011-12-16 05:30:21.000 350 33367.32 364.59 2319.01 28.13 2011-12-16 05:30:22.000 350 33367.31 364.57 2319.10 28.13 2011-12-16 05:30:23.000 350 33367.38 364.55 2319.04 28.12 2011-12-16 05:30:24.000 350 33367.21 364.56 2319.15 28.12 2011-12-16 05:30:25.000 350 33367.26 364.58 2319.12 28.13 2011-12-16 05:30:26.000 350 33367.30 364.60 2319.12 28.12 2011-12-16 05:30:27.000 350 33367.18 364.59 2319.11 28.12 2011-12-16 05:30:28.000 350 33367.18 364.57 2319.06 28.12 2011-12-16 05:30:29.000 350 33367.22 364.54 2319.12 28.12 2011-12-16 05:30:30.000 350 33367.26 364.56 2319.14 28.12 2011-12-16 05:30:30.000 350 33367.24 364.56 2319.07 28.12 2011-12-16 05:30:32.000 350 33367.25 364.53 2319.10 28.12 2011-12-16 05:30:33.000 350 33367.23 364.56 2319.12 28.12 2011-12-16 05:30:34.000 350 33367.28 364.56 2319.07 28.12 2011-12-16 05:30:35.000 350 33367.29 364.50 2319.08 28.12 2011-12-16 05:30:36.000 350 33367.07 364.55 2319.08 28.12 2011-12-16 05:30:37.000 350 33367.32 364.49 2319.17 28.12 2011-12-16 05:30:38.000 350 33367.11 364.54 2319.07 28.12 2011-12-16 05:30:39.000 350 33367.17 364.49 2319.14 28.12 2011-12-16 05:30:40.000 350 33367.21 364.47 2319.10 28.12 2011-12-16 05:30:41.000 350 33367.25 364.45 2319.12 28.12 2011-12-16 05:30:42.000 350 33367.36 364.48 2319.15 28.12 2011-12-16 05:30:43.000 350 33367.19 364.47 2319.20 28.12 2011-12-16 05:30:43.000 350 33367.34 364.46 2319.07 28.12 2011-12-16 05:30:45.000 350 33367.26 364.45 2319.11 28.12 2011-12-16 05:30:46.000 350 33367.32 364.44 2319.16 28.12 2011-12-16 05:30:47.000 350 33367.17 364.44 2319.14 28.12 2011-12-16 05:30:48.000 350 33367.30 364.44 2319.12 28.12 2011-12-16 05:30:49.000 350 33367.25 364.46 2319.17 28.12 2011-12-16 05:30:50.000 350 33367.38 364.47 2319.08 28.12 2011-12-16 05:30:51.000 350 33367.22 364.44 2319.12 28.12 2011-12-16 05:30:52.000 350 33367.27 364.42 2319.12 28.12 2011-12-16 05:30:53.000 350 33367.25 364.42 2319.10 28.12 2011-12-16 05:30:54.000 350 33367.32 364.43 2319.20 28.12 2011-12-16 05:30:55.000 350 33367.33 364.42 2319.01 28.12 2011-12-16 05:30:56.000 350 33367.26 364.45 2319.11 28.12 2011-12-16 05:30:57.000 350 33367.30 364.44 2319.04 28.12 2011-12-16 05:30:58.000 350 33367.42 364.40 2319.16 28.12 2011-12-16 05:30:59.000 350 33367.36 364.42 2319.17 28.12 2011-12-16 05:31:00.000 350 33367.34 364.42 2319.09 28.12 2011-12-16 05:31:01.000 350 33367.39 364.44 2319.13 28.12 2011-12-16 05:31:02.000 350 33367.43 364.38 2319.07 28.12 2011-12-16 05:31:03.000 350 33367.35 364.44 2319.08 28.12 2011-12-16 05:31:04.000 350 33367.42 364.44 2319.17 28.12 2011-12-16 05:31:05.000 350 33367.46 364.51 2319.04 28.12 2011-12-16 05:31:06.000 350 33367.43 364.47 2319.07 28.12 2011-12-16 05:31:07.000 350 33367.39 364.47 2319.17 28.12 2011-12-16 05:31:08.000 350 33367.44 364.45 2319.04 28.12 2011-12-16 05:31:09.000 350 33367.36 364.44 2319.11 28.12 2011-12-16 05:31:10.000 350 33367.42 364.48 2319.16 28.12 2011-12-16 05:31:11.000 350 33367.42 364.44 2319.13 28.12 2011-12-16 05:31:12.000 350 33367.49 364.49 2319.15 28.12 2011-12-16 05:31:13.000 350 33367.41 364.51 2319.11 28.12 2011-12-16 05:31:14.000 350 33367.43 364.47 2319.11 28.12 2011-12-16 05:31:15.000 350 33367.38 364.48 2319.07 28.12 2011-12-16 05:31:16.000 350 33367.39 364.48 2319.06 28.12 2011-12-16 05:31:17.000 350 33367.42 364.50 2319.11 28.12 2011-12-16 05:31:18.000 350 33367.38 364.50 2319.05 28.12 2011-12-16 05:31:19.000 350 33367.42 364.54 2319.05 28.12 2011-12-16 05:31:20.000 350 33367.52 364.47 2319.15 28.12 2011-12-16 05:31:21.000 350 33367.41 364.46 2319.10 28.12 2011-12-16 05:31:22.000 350 33367.35 364.45 2318.98 28.12 2011-12-16 05:31:23.000 350 33367.43 364.49 2319.10 28.12 2011-12-16 05:31:24.000 350 33367.41 364.53 2319.11 28.12 2011-12-16 05:31:24.000 350 33367.39 364.51 2319.12 28.12 2011-12-16 05:31:26.000 350 33367.36 364.51 2319.16 28.12 2011-12-16 05:31:27.000 350 33367.33 364.51 2319.20 28.12 2011-12-16 05:31:28.000 350 33367.36 364.50 2319.11 28.12 2011-12-16 05:31:29.000 350 33367.35 364.52 2319.11 28.12 2011-12-16 05:31:30.000 350 33367.38 364.48 2319.05 28.12 2011-12-16 05:31:31.000 350 33367.44 364.50 2319.12 28.12 2011-12-16 05:31:32.000 350 33367.22 364.54 2319.20 28.12 2011-12-16 05:31:33.000 350 33367.32 364.54 2319.17 28.12 2011-12-16 05:31:34.000 350 33367.41 364.51 2319.15 28.12 2011-12-16 05:31:35.000 350 33367.33 364.48 2319.10 28.12 2011-12-16 05:31:36.000 350 33367.32 364.48 2319.16 28.12 2011-12-16 05:31:37.000 350 33367.21 364.51 2319.12 28.12 2011-12-16 05:31:37.000 350 33367.41 364.44 2319.17 28.12 2011-12-16 05:31:39.000 350 33367.30 364.48 2319.12 28.12 2011-12-16 05:31:40.000 350 33367.26 364.49 2319.05 28.12 2011-12-16 05:31:41.000 350 33367.29 364.44 2319.14 28.12 2011-12-16 05:31:42.000 350 33367.34 364.49 2319.16 28.12 2011-12-16 05:31:43.000 350 33367.34 364.45 2319.07 28.12 2011-12-16 05:31:44.000 350 33367.29 364.42 2319.14 28.12 2011-12-16 05:31:45.000 350 33367.39 364.47 2319.16 28.12 2011-12-16 05:31:46.000 350 33367.34 364.46 2319.04 28.12 2011-12-16 05:31:47.000 350 33367.34 364.43 2319.17 28.12 2011-12-16 05:31:48.000 350 33367.30 364.42 2319.18 28.12 2011-12-16 05:31:49.000 350 33367.27 364.43 2319.16 28.12 2011-12-16 05:31:50.000 350 33367.25 364.44 2319.11 28.12 2011-12-16 05:31:51.000 350 33367.37 364.47 2319.11 28.12 2011-12-16 05:31:52.000 350 33367.32 364.44 2319.07 28.12 2011-12-16 05:31:53.000 350 33367.38 364.40 2319.14 28.12 2011-12-16 05:31:54.000 350 33367.25 364.45 2319.10 28.12 2011-12-16 05:31:55.000 350 33367.33 364.42 2319.18 28.12 2011-12-16 05:31:56.000 350 33367.41 364.43 2319.10 28.12 2011-12-16 05:31:57.000 350 33367.36 364.40 2319.21 28.12 2011-12-16 05:31:58.000 350 33367.36 364.43 2319.22 28.12 2011-12-16 05:31:59.000 350 33367.41 364.41 2319.16 28.12 2011-12-16 05:32:00.000 350 33367.39 364.44 2319.19 28.12 2011-12-16 05:32:01.000 350 33367.42 364.45 2319.14 28.12 2011-12-16 05:32:02.000 350 33367.27 364.45 2319.08 28.12 2011-12-16 05:32:03.000 350 33367.39 364.44 2319.13 28.12 2011-12-16 05:32:04.000 350 33367.39 364.43 2319.14 28.12 2011-12-16 05:32:05.000 350 33367.36 364.44 2319.07 28.12 2011-12-16 05:32:06.000 350 33367.39 364.48 2319.18 28.12 2011-12-16 05:32:07.000 350 33367.32 364.47 2319.13 28.12 2011-12-16 05:32:08.000 350 33367.36 364.50 2319.08 28.12 2011-12-16 05:32:09.000 350 33367.43 364.50 2319.09 28.12 2011-12-16 05:32:10.000 350 33367.39 364.46 2319.05 28.12 2011-12-16 05:32:11.000 350 33367.35 364.45 2319.17 28.12 2011-12-16 05:32:12.000 350 33367.32 364.51 2319.13 28.12 2011-12-16 05:32:13.000 350 33367.26 364.47 2319.11 28.12 2011-12-16 05:32:14.000 350 33367.34 364.47 2319.09 28.12 2011-12-16 05:32:15.000 350 33367.37 364.46 2319.15 28.12 2011-12-16 05:32:16.000 350 33367.29 364.43 2319.11 28.12 2011-12-16 05:32:17.000 350 33367.27 364.48 2319.14 28.12 2011-12-16 05:32:18.000 350 33367.36 364.45 2319.17 28.12 2011-12-16 05:32:18.000 350 33367.32 364.48 2319.13 28.12 2011-12-16 05:32:20.000 350 33367.32 364.43 2319.17 28.12 2011-12-16 05:32:21.000 350 33367.21 364.49 2319.10 28.12 2011-12-16 05:32:22.000 350 33367.23 364.44 2319.15 28.12 2011-12-16 05:32:23.000 350 33367.28 364.48 2319.08 28.12 2011-12-16 05:32:24.000 350 33367.29 364.48 2319.17 28.12 2011-12-16 05:32:25.000 350 33367.32 364.43 2319.18 28.12 2011-12-16 05:32:26.000 350 33367.23 364.44 2319.12 28.12 2011-12-16 05:32:27.000 350 33367.38 364.45 2319.17 28.12 2011-12-16 05:32:28.000 350 33367.29 364.41 2319.15 28.12 2011-12-16 05:32:29.000 350 33367.31 364.45 2319.10 28.12 2011-12-16 05:32:30.000 350 33367.26 364.42 2318.95 28.12 2011-12-16 05:32:31.000 350 33367.32 364.39 2319.12 28.12 2011-12-16 05:32:31.000 350 33367.33 364.39 2319.17 28.12 2011-12-16 05:32:33.000 350 33367.39 364.39 2319.07 28.12 2011-12-16 05:32:34.000 350 33367.32 364.38 2319.05 28.12 2011-12-16 05:32:35.000 350 33367.39 364.41 2319.15 28.12 2011-12-16 05:32:36.000 350 33367.35 364.36 2319.18 28.12 2011-12-16 05:32:37.000 350 33367.37 364.42 2319.10 28.12 2011-12-16 05:32:38.000 350 33367.39 364.38 2319.13 28.12 2011-12-16 05:32:39.000 350 33367.36 364.36 2319.15 28.12 2011-12-16 05:32:40.000 350 33367.36 364.33 2319.16 28.12 2011-12-16 05:32:41.000 350 33367.40 364.37 2319.07 28.12 2011-12-16 05:32:42.000 350 33367.36 364.36 2319.16 28.12 2011-12-16 05:32:43.000 350 33367.51 364.35 2319.08 28.12 2011-12-16 05:32:44.000 350 33367.38 364.35 2319.11 28.12 2011-12-16 05:32:45.000 350 33367.44 364.33 2319.11 28.12 2011-12-16 05:32:46.000 350 33367.42 364.31 2319.16 28.12 2011-12-16 05:32:47.000 350 33367.44 364.39 2319.13 28.12 2011-12-16 05:32:48.000 350 33367.48 364.38 2319.17 28.12 2011-12-16 05:32:49.000 350 33367.46 364.38 2319.16 28.12 2011-12-16 05:32:50.000 350 33367.48 364.33 2319.09 28.12 2011-12-16 05:32:51.000 350 33367.54 364.33 2319.01 28.12 2011-12-16 05:32:52.000 350 33367.53 364.31 2319.09 28.12 2011-12-16 05:32:53.000 350 33367.51 364.36 2319.12 28.12 2011-12-16 05:32:54.000 350 33367.51 364.32 2319.10 28.12 2011-12-16 05:32:55.000 350 33367.53 364.33 2319.08 28.12 2011-12-16 05:32:56.000 350 33367.49 364.32 2319.12 28.12 2011-12-16 05:32:57.000 350 33367.54 364.37 2319.10 28.12 2011-12-16 05:32:58.000 350 33367.53 364.37 2319.05 28.12 2011-12-16 05:32:59.000 350 33367.56 364.34 2319.02 28.12 2011-12-16 05:33:00.000 350 33367.60 364.33 2319.12 28.12 2011-12-16 05:33:01.000 350 33367.56 364.33 2319.08 28.12 2011-12-16 05:33:02.000 350 33367.60 364.31 2319.11 28.12 2011-12-16 05:33:03.000 350 33367.53 364.33 2319.12 28.12 2011-12-16 05:33:04.000 350 33367.50 364.34 2319.20 28.12 2011-12-16 05:33:05.000 350 33367.57 364.34 2319.08 28.12 2011-12-16 05:33:06.000 350 33367.55 364.35 2319.10 28.12 2011-12-16 05:33:07.000 350 33367.54 364.36 2319.11 28.12 2011-12-16 05:33:08.000 350 33367.42 364.36 2319.07 28.12 2011-12-16 05:33:09.000 350 33367.63 364.34 2319.01 28.12 2011-12-16 05:33:10.000 350 33367.55 364.35 2319.10 28.12 2011-12-16 05:33:11.000 350 33367.51 364.37 2319.15 28.12 2011-12-16 05:33:12.000 350 33367.52 364.37 2319.13 28.12 2011-12-16 05:33:12.000 350 33367.55 364.33 2319.07 28.12 2011-12-16 05:33:14.000 350 33367.45 364.38 2319.16 28.12 2011-12-16 05:33:15.000 350 33367.53 364.40 2319.06 28.12 2011-12-16 05:33:16.000 350 33367.54 364.38 2319.07 28.12 2011-12-16 05:33:17.000 350 33367.56 364.42 2319.05 28.12 2011-12-16 05:33:18.000 350 33367.51 364.37 2319.10 28.12 2011-12-16 05:33:19.000 350 33367.48 364.42 2319.01 28.12 2011-12-16 05:33:20.000 350 33367.53 364.41 2319.10 28.12 2011-12-16 05:33:21.000 350 33367.49 364.43 2319.15 28.12 2011-12-16 05:33:22.000 350 33367.49 364.44 2319.20 28.12 2011-12-16 05:33:23.000 350 33367.45 364.45 2319.11 28.13 2011-12-16 05:33:24.000 350 33367.47 364.43 2319.10 28.13 2011-12-16 05:33:25.000 350 33367.41 364.43 2319.05 28.13 2011-12-16 05:33:25.000 350 33367.50 364.49 2319.04 28.13 2011-12-16 05:33:27.000 350 33367.35 364.41 2319.03 28.12 2011-12-16 05:33:28.000 350 33367.34 364.39 2319.08 28.12 2011-12-16 05:33:29.000 350 33367.39 364.41 2319.10 28.12 2011-12-16 05:33:30.000 350 33367.36 364.44 2319.11 28.13 2011-12-16 05:33:31.000 350 33367.33 364.42 2319.12 28.12 2011-12-16 05:33:32.000 350 33367.34 364.38 2319.12 28.13 2011-12-16 05:33:33.000 350 33367.39 364.39 2319.16 28.12 2011-12-16 05:33:34.000 350 33367.42 364.38 2319.10 28.12 2011-12-16 05:33:35.000 350 33367.35 364.40 2319.11 28.12 2011-12-16 05:33:36.000 350 33367.41 364.37 2319.17 28.13 2011-12-16 05:33:37.000 350 33367.32 364.40 2319.14 28.12 2011-12-16 05:33:38.000 350 33367.35 364.40 2319.16 28.13 2011-12-16 05:33:39.000 350 33367.39 364.38 2319.14 28.13 2011-12-16 05:33:40.000 350 33367.40 364.39 2319.11 28.12 2011-12-16 05:33:41.000 350 33367.38 364.40 2319.11 28.13 2011-12-16 05:33:42.000 350 33367.32 364.43 2319.14 28.13 2011-12-16 05:33:43.000 350 33367.36 364.40 2319.10 28.13 2011-12-16 05:33:44.000 350 33367.29 364.39 2319.16 28.13 2011-12-16 05:33:45.000 350 33367.38 364.38 2319.10 28.12 2011-12-16 05:33:46.000 350 33367.35 364.36 2319.08 28.12 2011-12-16 05:33:47.000 350 33367.29 364.38 2319.14 28.12 2011-12-16 05:33:48.000 350 33367.30 364.37 2319.13 28.12 2011-12-16 05:33:49.000 350 33367.32 364.39 2319.14 28.12 2011-12-16 05:33:50.000 350 33367.35 364.42 2319.23 28.12 2011-12-16 05:33:51.000 350 33367.14 364.32 2319.19 28.12 2011-12-16 05:33:52.000 350 33367.23 364.37 2319.24 28.12 2011-12-16 05:33:53.000 350 33367.37 364.39 2319.10 28.12 2011-12-16 05:33:54.000 350 33367.27 364.33 2319.12 28.12 2011-12-16 05:33:55.000 350 33367.25 364.37 2319.18 28.12 2011-12-16 05:33:56.000 350 33367.35 364.38 2319.08 28.12 2011-12-16 05:33:57.000 350 33367.35 364.37 2319.20 28.12 2011-12-16 05:33:58.000 350 33367.29 364.35 2319.18 28.12 2011-12-16 05:33:59.000 350 33367.28 364.35 2319.22 28.12 2011-12-16 05:34:00.000 350 33367.29 364.33 2319.20 28.12 2011-12-16 05:34:01.000 350 33367.23 364.38 2319.19 28.12 2011-12-16 05:34:02.000 350 33367.21 364.34 2319.10 28.12 2011-12-16 05:34:03.000 350 33367.41 364.37 2319.19 28.12 2011-12-16 05:34:04.000 350 33367.36 364.36 2319.16 28.12 2011-12-16 05:34:05.000 350 33367.30 364.34 2319.13 28.12 2011-12-16 05:34:06.000 350 33367.26 364.38 2319.23 28.12 2011-12-16 05:34:06.000 350 33367.35 364.33 2319.25 28.12 2011-12-16 05:34:08.000 350 33367.32 364.37 2319.18 28.12 2011-12-16 05:34:09.000 350 33367.27 364.32 2319.16 28.12 2011-12-16 05:34:10.000 350 33367.32 364.32 2319.09 28.12 2011-12-16 05:34:11.000 350 33367.42 364.37 2319.22 28.12 2011-12-16 05:34:12.000 350 33367.27 364.38 2319.20 28.12 2011-12-16 05:34:13.000 350 33367.30 364.37 2319.22 28.12 2011-12-16 05:34:14.000 350 33367.27 364.35 2319.20 28.12 2011-12-16 05:34:15.000 350 33367.22 364.40 2319.17 28.12 2011-12-16 05:34:16.000 350 33367.26 364.38 2319.17 28.12 2011-12-16 05:34:17.000 350 33367.27 364.39 2319.20 28.12 2011-12-16 05:34:18.000 350 33367.36 364.33 2319.21 28.12 2011-12-16 05:34:19.000 350 33367.22 364.37 2319.20 28.12 2011-12-16 05:34:19.000 350 33367.30 364.36 2319.11 28.12 2011-12-16 05:34:21.000 350 33367.29 364.37 2319.18 28.12 2011-12-16 05:34:22.000 350 33367.32 364.36 2319.20 28.12 2011-12-16 05:34:23.000 350 33367.30 364.38 2319.21 28.12 2011-12-16 05:34:24.000 350 33367.27 364.38 2319.16 28.12 2011-12-16 05:34:25.000 350 33367.34 364.37 2319.26 28.12 2011-12-16 05:34:26.000 350 33367.26 364.37 2319.22 28.12 2011-12-16 05:34:27.000 350 33367.33 364.38 2319.14 28.12 2011-12-16 05:34:28.000 350 33367.21 364.35 2319.16 28.12 2011-12-16 05:34:29.000 350 33367.39 364.36 2319.18 28.12 2011-12-16 05:34:30.000 350 33367.35 364.37 2319.18 28.12 2011-12-16 05:34:31.000 350 33367.35 364.36 2319.21 28.12 2011-12-16 05:34:32.000 350 33367.27 364.32 2319.19 28.12 2011-12-16 05:34:33.000 350 33367.30 364.37 2319.16 28.12 2011-12-16 05:34:34.000 350 33367.30 364.32 2319.11 28.12 2011-12-16 05:34:35.000 350 33367.33 364.33 2319.25 28.12 2011-12-16 05:34:36.000 350 33367.30 364.29 2319.12 28.12 2011-12-16 05:34:37.000 350 33367.25 364.27 2319.20 28.12 2011-12-16 05:34:38.000 350 33367.34 364.30 2319.12 28.12 2011-12-16 05:34:39.000 350 33367.33 364.30 2319.14 28.12 2011-12-16 05:34:40.000 350 33367.29 364.29 2319.14 28.12 2011-12-16 05:34:41.000 350 33367.35 364.26 2319.10 28.12 2011-12-16 05:34:42.000 350 33367.32 364.27 2319.20 28.12 2011-12-16 05:34:43.000 350 33367.32 364.22 2319.21 28.12 2011-12-16 05:34:44.000 350 33367.36 364.22 2319.18 28.12 2011-12-16 05:34:45.000 350 33367.29 364.28 2319.17 28.12 2011-12-16 05:34:46.000 350 33367.29 364.25 2319.17 28.12 2011-12-16 05:34:47.000 350 33367.32 364.19 2319.21 28.12 2011-12-16 05:34:48.000 350 33367.43 364.22 2319.17 28.12 2011-12-16 05:34:49.000 350 33367.36 364.20 2319.12 28.12 2011-12-16 05:34:50.000 350 33367.42 364.20 2319.16 28.12 2011-12-16 05:34:51.000 350 33367.41 364.22 2319.12 28.12 2011-12-16 05:34:52.000 350 33367.41 364.18 2319.21 28.12 2011-12-16 05:34:53.000 350 33367.42 364.22 2319.05 28.12 2011-12-16 05:34:54.000 350 33367.43 364.22 2319.12 28.12 2011-12-16 05:34:55.000 350 33367.45 364.16 2319.13 28.12 2011-12-16 05:34:56.000 350 33367.51 364.16 2319.14 28.12 2011-12-16 05:34:57.000 350 33367.54 364.17 2319.11 28.12 2011-12-16 05:34:58.000 350 33367.50 364.18 2319.12 28.12 2011-12-16 05:34:59.000 350 33367.51 364.19 2319.21 28.12 2011-12-16 05:35:00.000 350 33367.57 364.15 2319.05 28.12 2011-12-16 05:35:00.000 350 33367.52 364.19 2319.14 28.12 2011-12-16 05:35:02.000 350 33367.52 364.21 2319.08 28.12 2011-12-16 05:35:03.000 350 33367.59 364.19 2319.11 28.12 2011-12-16 05:35:04.000 350 33367.51 364.17 2319.13 28.12 2011-12-16 05:35:05.000 350 33367.53 364.23 2319.07 28.12 2011-12-16 05:35:06.000 350 33367.53 364.22 2319.05 28.12 2011-12-16 05:35:07.000 350 33367.66 364.22 2319.08 28.12 2011-12-16 05:35:08.000 350 33367.58 364.19 2319.13 28.12 2011-12-16 05:35:09.000 350 33367.57 364.24 2319.18 28.12 2011-12-16 05:35:10.000 350 33367.62 364.24 2319.12 28.12 2011-12-16 05:35:11.000 350 33367.65 364.23 2319.09 28.12 2011-12-16 05:35:12.000 350 33367.58 364.27 2319.05 28.12 2011-12-16 05:35:13.000 350 33367.56 364.20 2319.06 28.12 2011-12-16 05:35:13.000 350 33367.46 364.26 2319.13 28.12 2011-12-16 05:35:15.000 350 33367.58 364.27 2319.09 28.12 2011-12-16 05:35:16.000 350 33367.45 364.27 2319.11 28.12 2011-12-16 05:35:17.000 350 33367.55 364.26 2319.15 28.12 2011-12-16 05:35:18.000 350 33367.59 364.31 2319.05 28.12 2011-12-16 05:35:19.000 350 33367.50 364.31 2319.12 28.12 2011-12-16 05:35:20.000 350 33367.57 364.29 2319.07 28.12 2011-12-16 05:35:21.000 350 33367.55 364.32 2319.13 28.12 2011-12-16 05:35:22.000 350 33367.48 364.33 2319.12 28.12 2011-12-16 05:35:23.000 350 33367.54 364.29 2319.07 28.12 2011-12-16 05:35:24.000 350 33367.51 364.30 2319.12 28.12 2011-12-16 05:35:25.000 350 33367.50 364.28 2319.13 28.12 2011-12-16 05:35:26.000 350 33367.48 364.31 2319.09 28.12 2011-12-16 05:35:27.000 350 33367.52 364.36 2319.11 28.12 2011-12-16 05:35:28.000 350 33367.50 364.34 2319.07 28.12 2011-12-16 05:35:29.000 350 33367.52 364.32 2319.14 28.12 2011-12-16 05:35:30.000 350 33367.47 364.31 2319.17 28.12 2011-12-16 05:35:31.000 350 33367.39 364.31 2319.10 28.12 2011-12-16 05:35:32.000 350 33367.64 364.29 2319.21 28.12 2011-12-16 05:35:33.000 350 33367.45 364.31 2319.12 28.12 2011-12-16 05:35:34.000 350 33367.45 364.30 2319.11 28.12 2011-12-16 05:35:35.000 350 33367.53 364.27 2319.19 28.12 2011-12-16 05:35:36.000 350 33367.44 364.27 2319.08 28.12 2011-12-16 05:35:37.000 350 33367.33 364.26 2319.16 28.12 2011-12-16 05:35:38.000 350 33367.43 364.26 2319.20 28.12 2011-12-16 05:35:39.000 350 33367.41 364.27 2319.22 28.12 2011-12-16 05:35:40.000 350 33367.42 364.23 2319.16 28.12 2011-12-16 05:35:41.000 350 33367.41 364.25 2319.17 28.12 2011-12-16 05:35:42.000 350 33367.33 364.27 2319.23 28.12 2011-12-16 05:35:43.000 350 33367.36 364.27 2319.14 28.12 2011-12-16 05:35:44.000 350 33367.42 364.25 2319.11 28.12 2011-12-16 05:35:45.000 350 33367.37 364.22 2319.17 28.12 2011-12-16 05:35:46.000 350 33367.35 364.21 2319.12 28.12 2011-12-16 05:35:47.000 350 33367.40 364.22 2319.17 28.12 2011-12-16 05:35:48.000 350 33367.41 364.19 2319.26 28.12 2011-12-16 05:35:49.000 350 33367.30 364.20 2319.12 28.12 2011-12-16 05:35:50.000 350 33367.41 364.22 2319.29 28.12 2011-12-16 05:35:51.000 350 33367.39 364.25 2319.18 28.12 2011-12-16 05:35:52.000 350 33367.43 364.26 2319.20 28.12 2011-12-16 05:35:53.000 350 33367.38 364.19 2319.14 28.12 2011-12-16 05:35:54.000 350 33367.38 364.22 2319.14 28.12 2011-12-16 05:35:54.000 350 33367.45 364.18 2319.21 28.12 2011-12-16 05:35:56.000 350 33367.43 364.24 2319.08 28.12 2011-12-16 05:35:57.000 350 33367.43 364.20 2319.18 28.12 2011-12-16 05:35:58.000 350 33367.40 364.23 2319.09 28.12 2011-12-16 05:35:59.000 350 33367.45 364.21 2319.15 28.12 2011-12-16 05:36:00.000 350 33367.51 364.21 2319.13 28.12 2011-12-16 05:36:01.000 350 33367.54 364.23 2319.14 28.12 2011-12-16 05:36:02.000 350 33367.43 364.23 2319.11 28.12 2011-12-16 05:36:03.000 350 33367.48 364.24 2319.12 28.12 2011-12-16 05:36:04.000 350 33367.49 364.19 2319.12 28.12 2011-12-16 05:36:05.000 350 33367.46 364.25 2319.22 28.12 2011-12-16 05:36:06.000 350 33367.50 364.22 2319.14 28.12 2011-12-16 05:36:07.000 350 33367.46 364.25 2319.12 28.12 2011-12-16 05:36:07.000 350 33367.44 364.22 2319.14 28.12 2011-12-16 05:36:09.000 350 33367.53 364.24 2319.20 28.12 2011-12-16 05:36:10.000 350 33367.44 364.22 2319.11 28.12 2011-12-16 05:36:11.000 350 33367.38 364.23 2319.19 28.12 2011-12-16 05:36:12.000 350 33367.40 364.26 2319.16 28.12 2011-12-16 05:36:13.000 350 33367.42 364.21 2319.22 28.12 2011-12-16 05:36:14.000 350 33367.33 364.25 2319.12 28.12 2011-12-16 05:36:15.000 350 33367.38 364.25 2319.14 28.12 2011-12-16 05:36:16.000 350 33367.38 364.25 2319.12 28.12 2011-12-16 05:36:17.000 350 33367.35 364.21 2319.09 28.12 2011-12-16 05:36:18.000 350 33367.35 364.23 2319.23 28.12 2011-12-16 05:36:19.000 350 33367.30 364.22 2319.22 28.12 2011-12-16 05:36:20.000 350 33367.30 364.23 2319.27 28.12 2011-12-16 05:36:21.000 350 33367.46 364.24 2319.17 28.12 2011-12-16 05:36:22.000 350 33367.39 364.21 2319.16 28.12 2011-12-16 05:36:23.000 350 33367.30 364.24 2319.29 28.12 2011-12-16 05:36:24.000 350 33367.29 364.24 2319.26 28.12 2011-12-16 05:36:25.000 350 33367.35 364.26 2319.22 28.12 2011-12-16 05:36:26.000 350 33367.33 364.22 2319.26 28.12 2011-12-16 05:36:27.000 350 33367.43 364.24 2319.19 28.12 2011-12-16 05:36:28.000 350 33367.34 364.22 2319.16 28.12 2011-12-16 05:36:29.000 350 33367.38 364.24 2319.20 28.12 2011-12-16 05:36:30.000 350 33367.31 364.26 2319.30 28.12 2011-12-16 05:36:31.000 350 33367.25 364.25 2319.21 28.12 2011-12-16 05:36:32.000 350 33367.39 364.22 2319.30 28.12 2011-12-16 05:36:33.000 350 33367.36 364.21 2319.25 28.12 2011-12-16 05:36:34.000 350 33367.29 364.19 2319.24 28.12 2011-12-16 05:36:35.000 350 33367.26 364.21 2319.24 28.12 2011-12-16 05:36:36.000 350 33367.41 364.23 2319.26 28.12 2011-12-16 05:36:37.000 350 33367.33 364.23 2319.22 28.12 2011-12-16 05:36:38.000 350 33367.33 364.22 2319.11 28.12 2011-12-16 05:36:39.000 350 33367.17 364.22 2319.20 28.12 2011-12-16 05:36:40.000 350 33367.28 364.18 2319.23 28.12 2011-12-16 05:36:41.000 350 33367.37 364.21 2319.17 28.12 2011-12-16 05:36:42.000 350 33367.34 364.21 2319.22 28.12 2011-12-16 05:36:43.000 350 33367.29 364.24 2319.26 28.12 2011-12-16 05:36:44.000 350 33367.35 364.23 2319.19 28.12 2011-12-16 05:36:45.000 350 33367.27 364.17 2319.21 28.12 2011-12-16 05:36:46.000 350 33367.27 364.21 2319.15 28.12 2011-12-16 05:36:47.000 350 33367.39 364.21 2319.32 28.12 2011-12-16 05:36:48.000 350 33367.39 364.20 2319.21 28.12 2011-12-16 05:36:48.000 350 33367.38 364.14 2319.16 28.12 2011-12-16 05:36:50.000 350 33367.36 364.23 2319.20 28.12 2011-12-16 05:36:51.000 350 33367.41 364.17 2319.33 28.12 2011-12-16 05:36:52.000 350 33367.36 364.17 2319.29 28.12 2011-12-16 05:36:53.000 350 33367.31 364.20 2319.21 28.12 2011-12-16 05:36:54.000 350 33367.32 364.22 2319.20 28.12 2011-12-16 05:36:55.000 350 33367.32 364.17 2319.14 28.12 2011-12-16 05:36:56.000 350 33367.36 364.16 2319.26 28.12 2011-12-16 05:36:57.000 350 33367.36 364.18 2319.30 28.12 2011-12-16 05:36:58.000 350 33367.33 364.17 2319.22 28.12 2011-12-16 05:36:59.000 350 33367.32 364.21 2319.19 28.12 2011-12-16 05:37:00.000 350 33367.36 364.19 2319.21 28.12 2011-12-16 05:37:01.000 350 33367.48 364.18 2319.16 28.12 2011-12-16 05:37:01.000 350 33367.39 364.16 2319.22 28.12 2011-12-16 05:37:03.000 350 33367.29 364.14 2319.19 28.12 2011-12-16 05:37:04.000 350 33367.35 364.16 2319.16 28.12 2011-12-16 05:37:05.000 350 33367.40 364.19 2319.20 28.12 2011-12-16 05:37:06.000 350 33367.38 364.16 2319.24 28.12 2011-12-16 05:37:07.000 350 33367.32 364.17 2319.17 28.12 2011-12-16 05:37:08.000 350 33367.35 364.19 2319.22 28.12 2011-12-16 05:37:09.000 350 33367.35 364.16 2319.23 28.12 2011-12-16 05:37:10.000 350 33367.33 364.16 2319.20 28.12 2011-12-16 05:37:11.000 350 33367.42 364.13 2319.21 28.12 2011-12-16 05:37:12.000 350 33367.35 364.18 2319.26 28.12 2011-12-16 05:37:13.000 350 33367.41 364.18 2319.23 28.12 2011-12-16 05:37:14.000 350 33367.27 364.22 2319.30 28.12 2011-12-16 05:37:15.000 350 33367.30 364.18 2319.15 28.12 2011-12-16 05:37:16.000 350 33367.32 364.17 2319.17 28.12 2011-12-16 05:37:17.000 350 33367.35 364.17 2319.24 28.12 2011-12-16 05:37:18.000 350 33367.44 364.17 2319.15 28.12 2011-12-16 05:37:19.000 350 33367.46 364.19 2319.23 28.12 2011-12-16 05:37:20.000 350 33367.30 364.19 2319.24 28.12 2011-12-16 05:37:21.000 350 33367.31 364.18 2319.27 28.12 2011-12-16 05:37:22.000 350 33367.32 364.20 2319.30 28.12 2011-12-16 05:37:23.000 350 33367.30 364.14 2319.18 28.12 2011-12-16 05:37:24.000 350 33367.35 364.18 2319.15 28.12 2011-12-16 05:37:25.000 350 33367.39 364.13 2319.23 28.12 2011-12-16 05:37:26.000 350 33367.32 364.18 2319.25 28.12 2011-12-16 05:37:27.000 350 33367.38 364.14 2319.18 28.12 2011-12-16 05:37:28.000 350 33367.29 364.08 2319.14 28.12 2011-12-16 05:37:29.000 350 33367.38 364.15 2319.18 28.12 2011-12-16 05:37:30.000 350 33367.35 364.15 2319.25 28.12 2011-12-16 05:37:31.000 350 33367.36 364.12 2319.21 28.12 2011-12-16 05:37:32.000 350 33367.41 364.12 2319.18 28.12 2011-12-16 05:37:33.000 350 33367.33 364.11 2319.20 28.12 2011-12-16 05:37:34.000 350 33367.39 364.05 2319.24 28.12 2011-12-16 05:37:35.000 350 33367.41 364.09 2319.28 28.12 2011-12-16 05:37:36.000 350 33367.41 364.12 2319.26 28.12 2011-12-16 05:37:37.000 350 33367.41 364.15 2319.18 28.12 2011-12-16 05:37:38.000 350 33367.35 364.08 2319.26 28.12 2011-12-16 05:37:39.000 350 33367.39 364.08 2319.29 28.12 2011-12-16 05:37:40.000 350 33367.43 364.03 2319.30 28.12 2011-12-16 05:37:41.000 350 33367.41 364.08 2319.24 28.12 2011-12-16 05:37:42.000 350 33367.39 364.06 2319.22 28.12 2011-12-16 05:37:42.000 350 33367.43 364.10 2319.19 28.12 2011-12-16 05:37:44.000 350 33367.51 364.09 2319.17 28.12 2011-12-16 05:37:45.000 350 33367.51 364.05 2319.20 28.12 2011-12-16 05:37:46.000 350 33367.47 364.03 2319.16 28.12 2011-12-16 05:37:47.000 350 33367.43 364.08 2319.30 28.12 2011-12-16 05:37:48.000 350 33367.57 364.04 2319.23 28.12 2011-12-16 05:37:49.000 350 33367.44 364.03 2319.22 28.12 2011-12-16 05:37:50.000 350 33367.49 364.08 2319.26 28.12 2011-12-16 05:37:51.000 350 33367.52 364.05 2319.20 28.12 2011-12-16 05:37:52.000 350 33367.45 364.08 2319.20 28.12 2011-12-16 05:37:53.000 350 33367.48 364.02 2319.23 28.12 2011-12-16 05:37:54.000 350 33367.50 364.09 2319.17 28.12 2011-12-16 05:37:55.000 350 33367.55 364.05 2319.25 28.12 2011-12-16 05:37:55.000 350 33367.46 364.03 2319.18 28.12 2011-12-16 05:37:57.000 350 33367.53 364.06 2319.20 28.12 2011-12-16 05:37:58.000 350 33367.46 364.10 2319.20 28.12 2011-12-16 05:37:59.000 350 33367.46 364.12 2319.22 28.12 2011-12-16 05:38:00.000 350 33367.43 364.10 2319.17 28.12 2011-12-16 05:38:01.000 350 33367.54 364.11 2319.20 28.12 2011-12-16 05:38:02.000 350 33367.48 364.11 2319.14 28.12 2011-12-16 05:38:03.000 350 33367.49 364.14 2319.20 28.12 2011-12-16 05:38:04.000 350 33367.50 364.12 2319.12 28.12 2011-12-16 05:38:05.000 350 33367.56 364.14 2319.22 28.12 2011-12-16 05:38:06.000 350 33367.48 364.16 2319.26 28.12 2011-12-16 05:38:07.000 350 33367.43 364.16 2319.18 28.12 2011-12-16 05:38:08.000 350 33367.50 364.18 2319.20 28.12 2011-12-16 05:38:09.000 350 33367.37 364.20 2319.23 28.12 2011-12-16 05:38:10.000 350 33367.41 364.18 2319.24 28.12 2011-12-16 05:38:11.000 350 33367.47 364.18 2319.18 28.12 2011-12-16 05:38:12.000 350 33367.43 364.22 2319.19 28.12 2011-12-16 05:38:13.000 350 33367.36 364.22 2319.17 28.12 2011-12-16 05:38:14.000 350 33367.50 364.22 2319.17 28.12 2011-12-16 05:38:15.000 350 33367.41 364.17 2319.24 28.12 2011-12-16 05:38:16.000 350 33367.35 364.18 2319.23 28.12 2011-12-16 05:38:17.000 350 33367.39 364.22 2319.25 28.12 2011-12-16 05:38:18.000 350 33367.33 364.26 2319.22 28.12 2011-12-16 05:38:19.000 350 33367.40 364.22 2319.29 28.12 2011-12-16 05:38:20.000 350 33367.33 364.18 2319.24 28.12 2011-12-16 05:38:21.000 350 33367.41 364.19 2319.20 28.12 2011-12-16 05:38:22.000 350 33367.34 364.18 2319.22 28.12 2011-12-16 05:38:23.000 350 33367.30 364.21 2319.29 28.12 2011-12-16 05:38:24.000 350 33367.30 364.19 2319.26 28.12 2011-12-16 05:38:25.000 350 33367.40 364.17 2319.25 28.12 2011-12-16 05:38:26.000 350 33367.32 364.17 2319.19 28.12 2011-12-16 05:38:27.000 350 33367.30 364.14 2319.23 28.12 2011-12-16 05:38:28.000 350 33367.30 364.14 2319.29 28.12 2011-12-16 05:38:29.000 350 33367.31 364.15 2319.26 28.12 2011-12-16 05:38:30.000 350 33367.29 364.13 2319.24 28.12 2011-12-16 05:38:31.000 350 33367.25 364.14 2319.26 28.12 2011-12-16 05:38:32.000 350 33367.21 364.10 2319.35 28.12 2011-12-16 05:38:33.000 350 33367.25 364.09 2319.25 28.12 2011-12-16 05:38:34.000 350 33367.24 364.10 2319.27 28.12 2011-12-16 05:38:35.000 350 33367.33 364.10 2319.32 28.12 2011-12-16 05:38:36.000 350 33367.44 364.05 2319.29 28.12 2011-12-16 05:38:36.000 350 33367.36 364.07 2319.22 28.12 2011-12-16 05:38:38.000 350 33367.38 364.06 2319.33 28.12 2011-12-16 05:38:39.000 350 33367.26 364.08 2319.26 28.12 2011-12-16 05:38:40.000 350 33367.30 364.07 2319.28 28.12 2011-12-16 05:38:41.000 350 33367.26 364.07 2319.26 28.12 2011-12-16 05:38:42.000 350 33367.28 364.06 2319.32 28.12 2011-12-16 05:38:43.000 350 33367.22 364.05 2319.27 28.12 2011-12-16 05:38:44.000 350 33367.34 364.03 2319.34 28.12 2011-12-16 05:38:45.000 350 33367.30 364.04 2319.29 28.12 2011-12-16 05:38:46.000 350 33367.36 364.03 2319.26 28.12 2011-12-16 05:38:47.000 350 33367.34 364.04 2319.29 28.12 2011-12-16 05:38:48.000 350 33367.41 364.01 2319.30 28.12 2011-12-16 05:38:49.000 350 33367.44 364.03 2319.29 28.12 2011-12-16 05:38:49.000 350 33367.38 363.98 2319.26 28.12 2011-12-16 05:38:51.000 350 33367.34 364.05 2319.35 28.12 2011-12-16 05:38:52.000 350 33367.32 364.06 2319.31 28.12 2011-12-16 05:38:53.000 350 33367.42 364.07 2319.24 28.12 2011-12-16 05:38:54.000 350 33367.41 364.08 2319.23 28.12 2011-12-16 05:38:55.000 350 33367.45 364.04 2319.26 28.12 2011-12-16 05:38:56.000 350 33367.41 364.04 2319.24 28.12 2011-12-16 05:38:57.000 350 33367.37 364.04 2319.27 28.12 2011-12-16 05:38:58.000 350 33367.38 364.03 2319.22 28.12 2011-12-16 05:38:59.000 350 33367.32 364.03 2319.20 28.12 2011-12-16 05:39:00.000 350 33367.43 364.01 2319.29 28.12 2011-12-16 05:39:01.000 350 33367.36 364.04 2319.24 28.12 2011-12-16 05:39:02.000 350 33367.37 364.03 2319.16 28.12 2011-12-16 05:39:03.000 350 33367.49 364.06 2319.15 28.12 2011-12-16 05:39:04.000 350 33367.36 364.03 2319.24 28.12 2011-12-16 05:39:05.000 350 33367.46 364.09 2319.25 28.12 2011-12-16 05:39:06.000 350 33367.42 364.05 2319.32 28.12 2011-12-16 05:39:07.000 350 33367.44 364.09 2319.27 28.12 2011-12-16 05:39:08.000 350 33367.30 364.06 2319.23 28.12 2011-12-16 05:39:09.000 350 33367.45 364.07 2319.31 28.12 2011-12-16 05:39:10.000 350 33367.36 364.09 2319.32 28.12 2011-12-16 05:39:11.000 350 33367.41 364.08 2319.24 28.12 2011-12-16 05:39:12.000 350 33367.36 364.07 2319.25 28.12 2011-12-16 05:39:13.000 350 33367.48 364.06 2319.22 28.12 2011-12-16 05:39:14.000 350 33367.40 364.07 2319.32 28.12 2011-12-16 05:39:15.000 350 33367.46 364.13 2319.24 28.12 2011-12-16 05:39:16.000 350 33367.42 364.10 2319.27 28.12 2011-12-16 05:39:17.000 350 33367.48 364.10 2319.36 28.12 2011-12-16 05:39:18.000 350 33367.36 364.06 2319.23 28.12 2011-12-16 05:39:19.000 350 33367.33 364.08 2319.22 28.12 2011-12-16 05:39:20.000 350 33367.38 364.10 2319.32 28.12 2011-12-16 05:39:21.000 350 33367.40 364.06 2319.26 28.12 2011-12-16 05:39:22.000 350 33367.32 364.05 2319.29 28.12 2011-12-16 05:39:23.000 350 33367.32 364.05 2319.31 28.12 2011-12-16 05:39:24.000 350 33367.32 364.07 2319.26 28.12 2011-12-16 05:39:25.000 350 33367.38 364.07 2319.30 28.12 2011-12-16 05:39:26.000 350 33367.29 364.06 2319.36 28.12 2011-12-16 05:39:27.000 350 33367.38 364.05 2319.26 28.12 2011-12-16 05:39:28.000 350 33367.34 364.05 2319.23 28.12 2011-12-16 05:39:29.000 350 33367.46 364.05 2319.27 28.12 2011-12-16 05:39:30.000 350 33367.30 364.09 2319.18 28.12 2011-12-16 05:39:30.000 350 33367.26 364.08 2319.33 28.12 2011-12-16 05:39:32.000 350 33367.44 364.08 2319.28 28.12 2011-12-16 05:39:33.000 350 33367.38 364.05 2319.32 28.12 2011-12-16 05:39:34.000 350 33367.27 364.03 2319.28 28.12 2011-12-16 05:39:35.000 350 33367.33 364.09 2319.33 28.12 2011-12-16 05:39:36.000 350 33367.47 364.11 2319.30 28.12 2011-12-16 05:39:37.000 350 33367.30 364.06 2319.30 28.12 2011-12-16 05:39:38.000 350 33367.39 364.08 2319.35 28.12 2011-12-16 05:39:39.000 350 33367.33 364.06 2319.29 28.12 2011-12-16 05:39:40.000 350 33367.33 364.11 2319.26 28.12 2011-12-16 05:39:41.000 350 33367.35 364.11 2319.29 28.12 2011-12-16 05:39:42.000 350 33367.39 364.08 2319.28 28.12 2011-12-16 05:39:43.000 350 33367.41 364.07 2319.27 28.12 2011-12-16 05:39:43.000 350 33367.37 364.09 2319.31 28.12 2011-12-16 05:39:45.000 350 33367.30 364.11 2319.34 28.12 2011-12-16 05:39:46.000 350 33367.38 364.12 2319.33 28.12 2011-12-16 05:39:47.000 350 33367.31 364.10 2319.35 28.12 2011-12-16 05:39:48.000 350 33367.40 364.10 2319.36 28.12 2011-12-16 05:39:49.000 350 33367.25 364.08 2319.33 28.12 2011-12-16 05:39:50.000 350 33367.39 364.11 2319.26 28.12 2011-12-16 05:39:51.000 350 33367.41 364.07 2319.24 28.12 2011-12-16 05:39:52.000 350 33367.38 364.09 2319.27 28.12 2011-12-16 05:39:53.000 350 33367.42 364.12 2319.34 28.12 2011-12-16 05:39:54.000 350 33367.36 364.07 2319.28 28.12 2011-12-16 05:39:55.000 350 33367.30 364.07 2319.35 28.12 2011-12-16 05:39:56.000 350 33367.38 364.06 2319.22 28.12 2011-12-16 05:39:57.000 350 33367.42 364.06 2319.32 28.12 2011-12-16 05:39:58.000 350 33367.34 364.06 2319.31 28.12 2011-12-16 05:39:59.000 350 33367.43 364.06 2319.32 28.12 2011-12-16 05:40:00.000 350 33367.38 364.02 2319.43 28.12 2011-12-16 05:40:01.000 350 33367.31 364.02 2319.32 28.12 2011-12-16 05:40:02.000 350 33367.39 364.06 2319.27 28.12 2011-12-16 05:40:03.000 350 33367.44 364.00 2319.30 28.12 2011-12-16 05:40:04.000 350 33367.46 364.00 2319.30 28.12 2011-12-16 05:40:05.000 350 33367.44 364.01 2319.29 28.12 2011-12-16 05:40:06.000 350 33367.33 363.97 2319.31 28.12 2011-12-16 05:40:07.000 350 33367.25 363.97 2319.34 28.12 2011-12-16 05:40:08.000 350 33367.56 363.99 2319.35 28.12 2011-12-16 05:40:09.000 350 33367.44 363.96 2319.36 28.12 2011-12-16 05:40:10.000 350 33367.33 363.97 2319.33 28.12 2011-12-16 05:40:11.000 350 33367.43 363.95 2319.38 28.12 2011-12-16 05:40:12.000 350 33367.44 363.92 2319.32 28.12 2011-12-16 05:40:13.000 350 33367.37 363.96 2319.30 28.12 2011-12-16 05:40:14.000 350 33367.46 363.93 2319.27 28.12 2011-12-16 05:40:15.000 350 33367.49 363.95 2319.26 28.12 2011-12-16 05:40:16.000 350 33367.48 363.94 2319.26 28.12 2011-12-16 05:40:17.000 350 33367.52 363.95 2319.32 28.12 2011-12-16 05:40:18.000 350 33367.48 363.93 2319.35 28.12 2011-12-16 05:40:19.000 350 33367.50 363.93 2319.26 28.12 2011-12-16 05:40:20.000 350 33367.53 363.95 2319.23 28.12 2011-12-16 05:40:21.000 350 33367.50 363.95 2319.24 28.12 2011-12-16 05:40:22.000 350 33367.46 363.91 2319.23 28.12 2011-12-16 05:40:23.000 350 33367.49 363.94 2319.24 28.12 2011-12-16 05:40:24.000 350 33367.46 363.93 2319.20 28.12 2011-12-16 05:40:24.000 350 33367.51 364.00 2319.24 28.12 2011-12-16 05:40:26.000 350 33367.50 363.94 2319.29 28.12 2011-12-16 05:40:27.000 350 33367.56 363.96 2319.29 28.12 2011-12-16 05:40:28.000 350 33367.52 363.96 2319.32 28.12 2011-12-16 05:40:29.000 350 33367.55 363.93 2319.36 28.12 2011-12-16 05:40:30.000 350 33367.50 363.97 2319.32 28.12 2011-12-16 05:40:31.000 350 33367.54 363.96 2319.28 28.12 2011-12-16 05:40:32.000 350 33367.52 364.01 2319.27 28.12 2011-12-16 05:40:33.000 350 33367.51 364.02 2319.32 28.12 2011-12-16 05:40:34.000 350 33367.48 364.00 2319.30 28.12 2011-12-16 05:40:35.000 350 33367.56 364.00 2319.35 28.12 2011-12-16 05:40:36.000 350 33367.53 364.00 2319.32 28.12 2011-12-16 05:40:37.000 350 33367.50 364.02 2319.30 28.12 2011-12-16 05:40:37.000 350 33367.52 364.03 2319.23 28.12 2011-12-16 05:40:39.000 350 33367.43 364.01 2319.32 28.12 2011-12-16 05:40:40.000 350 33367.50 363.99 2319.29 28.12 2011-12-16 05:40:41.000 350 33367.57 364.02 2319.26 28.12 2011-12-16 05:40:42.000 350 33367.55 364.05 2319.27 28.12 2011-12-16 05:40:43.000 350 33367.51 364.06 2319.24 28.11 2011-12-16 05:40:44.000 350 33367.56 364.05 2319.23 28.11 2011-12-16 05:40:45.000 350 33367.53 364.06 2319.30 28.11 2011-12-16 05:40:46.000 350 33367.48 364.04 2319.32 28.11 2011-12-16 05:40:47.000 350 33367.48 364.03 2319.29 28.11 2011-12-16 05:40:48.000 350 33367.49 364.06 2319.34 28.11 2011-12-16 05:40:49.000 350 33367.44 364.04 2319.25 28.11 2011-12-16 05:40:50.000 350 33367.43 364.02 2319.28 28.11 2011-12-16 05:40:51.000 350 33367.50 364.05 2319.31 28.11 2011-12-16 05:40:52.000 350 33367.46 364.05 2319.32 28.11 2011-12-16 05:40:53.000 350 33367.46 364.08 2319.31 28.11 2011-12-16 05:40:54.000 350 33367.43 364.08 2319.30 28.11 2011-12-16 05:40:55.000 350 33367.38 364.05 2319.31 28.11 2011-12-16 05:40:56.000 350 33367.45 364.05 2319.30 28.11 2011-12-16 05:40:57.000 350 33367.34 364.01 2319.37 28.11 2011-12-16 05:40:58.000 350 33367.37 364.04 2319.31 28.11 2011-12-16 05:40:59.000 350 33367.43 364.10 2319.33 28.11 2011-12-16 05:41:00.000 350 33367.36 364.07 2319.35 28.11 2011-12-16 05:41:01.000 350 33367.30 364.07 2319.39 28.11 2011-12-16 05:41:02.000 350 33367.41 364.05 2319.38 28.11 2011-12-16 05:41:03.000 350 33367.34 364.08 2319.38 28.11 2011-12-16 05:41:04.000 350 33367.31 364.05 2319.33 28.11 2011-12-16 05:41:05.000 350 33367.34 364.08 2319.30 28.11 2011-12-16 05:41:06.000 350 33367.29 364.08 2319.38 28.11 2011-12-16 05:41:07.000 350 33367.30 363.98 2319.32 28.11 2011-12-16 05:41:08.000 350 33367.39 364.02 2319.33 28.11 2011-12-16 05:41:09.000 350 33367.31 363.98 2319.41 28.11 2011-12-16 05:41:10.000 350 33367.30 364.01 2319.43 28.11 2011-12-16 05:41:11.000 350 33367.27 364.03 2319.40 28.11 2011-12-16 05:41:12.000 350 33367.36 364.00 2319.30 28.11 2011-12-16 05:41:13.000 350 33367.38 364.03 2319.40 28.11 2011-12-16 05:41:14.000 350 33367.26 364.01 2319.38 28.11 2011-12-16 05:41:15.000 350 33367.41 364.01 2319.38 28.11 2011-12-16 05:41:16.000 350 33367.27 363.95 2319.39 28.11 2011-12-16 05:41:17.000 350 33367.36 363.96 2319.33 28.11 2011-12-16 05:41:18.000 350 33367.41 364.00 2319.40 28.11 2011-12-16 05:41:18.000 350 33367.42 363.98 2319.33 28.11 2011-12-16 05:41:20.000 350 33367.33 363.99 2319.39 28.11 2011-12-16 05:41:21.000 350 33367.39 363.96 2319.33 28.11 2011-12-16 05:41:22.000 350 33367.35 363.97 2319.39 28.11 2011-12-16 05:41:23.000 350 33367.33 363.97 2319.38 28.11 2011-12-16 05:41:24.000 350 33367.39 363.94 2319.43 28.11 2011-12-16 05:41:25.000 350 33367.36 363.96 2319.33 28.11 2011-12-16 05:41:26.000 350 33367.44 363.96 2319.39 28.11 2011-12-16 05:41:27.000 350 33367.43 363.96 2319.36 28.11 2011-12-16 05:41:28.000 350 33367.34 363.92 2319.35 28.11 2011-12-16 05:41:29.000 350 33367.39 363.93 2319.39 28.11 2011-12-16 05:41:30.000 350 33367.37 363.92 2319.39 28.11 2011-12-16 05:41:31.000 350 33367.47 363.91 2319.31 28.11 2011-12-16 05:41:31.000 350 33367.44 363.95 2319.44 28.11 2011-12-16 05:41:33.000 350 33367.55 363.90 2319.35 28.11 2011-12-16 05:41:34.000 350 33367.43 363.87 2319.29 28.11 2011-12-16 05:41:35.000 350 33367.45 363.89 2319.42 28.12 2011-12-16 05:41:36.000 350 33367.43 363.89 2319.37 28.11 2011-12-16 05:41:37.000 350 33367.43 363.86 2319.34 28.11 2011-12-16 05:41:38.000 350 33367.42 363.91 2319.29 28.12 2011-12-16 05:41:39.000 350 33367.54 363.91 2319.31 28.11 2011-12-16 05:41:40.000 350 33367.46 363.87 2319.33 28.11 2011-12-16 05:41:41.000 350 33367.51 363.86 2319.30 28.12 2011-12-16 05:41:42.000 350 33367.57 363.91 2319.36 28.12 2011-12-16 05:41:43.000 350 33367.48 363.91 2319.30 28.12 2011-12-16 05:41:44.000 350 33367.54 363.89 2319.38 28.11 2011-12-16 05:41:45.000 350 33367.58 363.86 2319.27 28.11 2011-12-16 05:41:46.000 350 33367.52 363.86 2319.29 28.12 2011-12-16 05:41:47.000 350 33367.59 363.92 2319.37 28.11 2011-12-16 05:41:48.000 350 33367.55 363.88 2319.35 28.11 2011-12-16 05:41:49.000 350 33367.58 363.89 2319.30 28.11 2011-12-16 05:41:50.000 350 33367.66 363.91 2319.36 28.11 2011-12-16 05:41:51.000 350 33367.61 363.86 2319.32 28.11 2011-12-16 05:41:52.000 350 33367.61 363.90 2319.35 28.11 2011-12-16 05:41:53.000 350 33367.63 363.92 2319.39 28.11 2011-12-16 05:41:54.000 350 33367.53 363.91 2319.32 28.11 2011-12-16 05:41:55.000 350 33367.56 363.89 2319.28 28.11 2011-12-16 05:41:56.000 350 33367.60 363.91 2319.33 28.11 2011-12-16 05:41:57.000 350 33367.54 363.96 2319.38 28.11 2011-12-16 05:41:58.000 350 33367.56 363.94 2319.33 28.11 2011-12-16 05:41:59.000 350 33367.58 363.92 2319.36 28.11 2011-12-16 05:42:00.000 350 33367.57 363.97 2319.37 28.11 2011-12-16 05:42:01.000 350 33367.53 363.97 2319.35 28.12 2011-12-16 05:42:02.000 350 33367.70 363.98 2319.25 28.11 2011-12-16 05:42:03.000 350 33367.60 363.94 2319.27 28.12 2011-12-16 05:42:04.000 350 33367.56 364.00 2319.27 28.11 2011-12-16 05:42:05.000 350 33367.51 363.97 2319.32 28.11 2011-12-16 05:42:06.000 350 33367.59 364.02 2319.32 28.11 2011-12-16 05:42:07.000 350 33367.61 364.01 2319.24 28.11 2011-12-16 05:42:08.000 350 33367.54 364.02 2319.30 28.11 2011-12-16 05:42:09.000 350 33367.52 363.99 2319.33 28.11 2011-12-16 05:42:10.000 350 33367.55 363.98 2319.39 28.11 2011-12-16 05:42:11.000 350 33367.61 364.02 2319.32 28.11 2011-12-16 05:42:12.000 350 33367.53 364.06 2319.24 28.11 2011-12-16 05:42:12.000 350 33367.48 364.00 2319.27 28.11 2011-12-16 05:42:14.000 350 33367.48 364.03 2319.32 28.11 2011-12-16 05:42:15.000 350 33367.54 364.05 2319.35 28.11 2011-12-16 05:42:16.000 350 33367.44 364.05 2319.34 28.11 2011-12-16 05:42:17.000 350 33367.45 364.01 2319.40 28.11 2011-12-16 05:42:18.000 350 33367.53 364.01 2319.35 28.11 2011-12-16 05:42:19.000 350 33367.51 364.01 2319.38 28.11 2011-12-16 05:42:20.000 350 33367.44 364.04 2319.37 28.11 2011-12-16 05:42:21.000 350 33367.43 364.03 2319.38 28.11 2011-12-16 05:42:22.000 350 33367.48 364.03 2319.38 28.11 2011-12-16 05:42:23.000 350 33367.42 364.06 2319.36 28.11 2011-12-16 05:42:24.000 350 33367.42 363.99 2319.33 28.11 2011-12-16 05:42:25.000 350 33367.42 363.98 2319.40 28.11 2011-12-16 05:42:25.000 350 33367.43 364.00 2319.36 28.11 2011-12-16 05:42:27.000 350 33367.42 364.02 2319.36 28.11 2011-12-16 05:42:28.000 350 33367.39 364.02 2319.40 28.11 2011-12-16 05:42:29.000 350 33367.42 363.98 2319.35 28.11 2011-12-16 05:42:30.000 350 33367.48 363.98 2319.45 28.11 2011-12-16 05:42:31.000 350 33367.40 363.96 2319.32 28.11 2011-12-16 05:42:32.000 350 33367.35 363.92 2319.38 28.11 2011-12-16 05:42:33.000 350 33367.39 363.96 2319.48 28.11 2011-12-16 05:42:34.000 350 33367.37 363.95 2319.47 28.11 2011-12-16 05:42:35.000 350 33367.50 363.93 2319.32 28.11 2011-12-16 05:42:36.000 350 33367.43 363.96 2319.36 28.11 2011-12-16 05:42:37.000 350 33367.39 363.92 2319.36 28.11 2011-12-16 05:42:38.000 350 33367.46 363.94 2319.30 28.11 2011-12-16 05:42:39.000 350 33367.57 363.94 2319.33 28.11 2011-12-16 05:42:40.000 350 33367.42 363.88 2319.36 28.11 2011-12-16 05:42:41.000 350 33367.53 363.90 2319.38 28.11 2011-12-16 05:42:42.000 350 33367.43 363.92 2319.45 28.11 2011-12-16 05:42:43.000 350 33367.50 363.92 2319.26 28.11 2011-12-16 05:42:44.000 350 33367.45 363.90 2319.40 28.11 2011-12-16 05:42:45.000 350 33367.50 363.87 2319.29 28.11 2011-12-16 05:42:46.000 350 33367.45 363.87 2319.36 28.11 2011-12-16 05:42:47.000 350 33367.41 363.93 2319.33 28.11 2011-12-16 05:42:48.000 350 33367.58 363.92 2319.33 28.11 2011-12-16 05:42:49.000 350 33367.41 363.88 2319.36 28.11 2011-12-16 05:42:50.000 350 33367.57 363.88 2319.36 28.11 2011-12-16 05:42:51.000 350 33367.50 363.92 2319.42 28.11 2011-12-16 05:42:52.000 350 33367.50 363.90 2319.39 28.11 2011-12-16 05:42:53.000 350 33367.48 363.93 2319.30 28.11 2011-12-16 05:42:54.000 350 33367.51 363.91 2319.29 28.11 2011-12-16 05:42:55.000 350 33367.48 363.91 2319.37 28.11 2011-12-16 05:42:56.000 350 33367.52 363.89 2319.42 28.11 2011-12-16 05:42:57.000 350 33367.59 363.92 2319.33 28.11 2011-12-16 05:42:58.000 350 33367.48 363.92 2319.30 28.11 2011-12-16 05:42:59.000 350 33367.52 363.89 2319.35 28.11 2011-12-16 05:43:00.000 350 33367.54 363.92 2319.39 28.11 2011-12-16 05:43:01.000 350 33367.45 363.90 2319.33 28.11 2011-12-16 05:43:02.000 350 33367.54 363.98 2319.36 28.11 2011-12-16 05:43:03.000 350 33367.45 363.94 2319.39 28.11 2011-12-16 05:43:04.000 350 33367.40 363.92 2319.39 28.11 2011-12-16 05:43:05.000 350 33367.42 363.93 2319.30 28.11 2011-12-16 05:43:06.000 350 33367.56 363.96 2319.36 28.11 2011-12-16 05:43:06.000 350 33367.50 363.93 2319.36 28.11 2011-12-16 05:43:08.000 350 33367.51 363.96 2319.40 28.11 2011-12-16 05:43:09.000 350 33367.59 363.92 2319.36 28.11 2011-12-16 05:43:10.000 350 33367.48 363.89 2319.30 28.11 2011-12-16 05:43:11.000 350 33367.48 363.94 2319.33 28.11 2011-12-16 05:43:12.000 350 33367.52 363.94 2319.40 28.11 2011-12-16 05:43:13.000 350 33367.49 363.88 2319.35 28.11 2011-12-16 05:43:14.000 350 33367.46 363.97 2319.29 28.11 2011-12-16 05:43:15.000 350 33367.55 363.91 2319.39 28.11 2011-12-16 05:43:16.000 350 33367.46 363.91 2319.43 28.11 2011-12-16 05:43:17.000 350 33367.53 363.90 2319.38 28.11 2011-12-16 05:43:18.000 350 33367.49 363.89 2319.35 28.11 2011-12-16 05:43:19.000 350 33367.42 363.91 2319.36 28.11 2011-12-16 05:43:19.000 350 33367.52 363.92 2319.43 28.11 2011-12-16 05:43:21.000 350 33367.61 363.92 2319.37 28.11 2011-12-16 05:43:22.000 350 33367.61 363.93 2319.41 28.11 2011-12-16 05:43:23.000 350 33367.56 363.89 2319.39 28.11 2011-12-16 05:43:24.000 350 33367.59 363.90 2319.30 28.11 2011-12-16 05:43:25.000 350 33367.56 363.91 2319.43 28.11 2011-12-16 05:43:26.000 350 33367.42 363.86 2319.42 28.11 2011-12-16 05:43:27.000 350 33367.51 363.95 2319.41 28.11 2011-12-16 05:43:28.000 350 33367.51 363.93 2319.38 28.11 2011-12-16 05:43:29.000 350 33367.59 363.87 2319.38 28.11 2011-12-16 05:43:30.000 350 33367.61 363.88 2319.36 28.11 2011-12-16 05:43:31.000 350 33367.47 363.93 2319.32 28.11 2011-12-16 05:43:32.000 350 33367.58 363.88 2319.45 28.11 2011-12-16 05:43:33.000 350 33367.54 363.91 2319.39 28.11 2011-12-16 05:43:34.000 350 33367.55 363.96 2319.38 28.11 2011-12-16 05:43:35.000 350 33367.56 363.92 2319.47 28.11 2011-12-16 05:43:36.000 350 33367.61 363.91 2319.39 28.11 2011-12-16 05:43:37.000 350 33367.54 363.90 2319.43 28.11 2011-12-16 05:43:38.000 350 33367.57 363.94 2319.37 28.11 2011-12-16 05:43:39.000 350 33367.46 363.90 2319.32 28.11 2011-12-16 05:43:40.000 350 33367.55 363.87 2319.29 28.11 2011-12-16 05:43:41.000 350 33367.63 363.92 2319.44 28.11 2011-12-16 05:43:42.000 350 33367.58 363.91 2319.32 28.11 2011-12-16 05:43:43.000 350 33367.48 363.89 2319.32 28.11 2011-12-16 05:43:44.000 350 33367.56 363.87 2319.40 28.11 2011-12-16 05:43:45.000 350 33367.64 363.84 2319.32 28.11 2011-12-16 05:43:46.000 350 33367.59 363.86 2319.38 28.11 2011-12-16 05:43:47.000 350 33367.56 363.86 2319.41 28.11 2011-12-16 05:43:48.000 350 33367.52 363.85 2319.43 28.11 2011-12-16 05:43:49.000 350 33367.53 363.85 2319.38 28.11 2011-12-16 05:43:50.000 350 33367.57 363.84 2319.35 28.11 2011-12-16 05:43:51.000 350 33367.65 363.85 2319.36 28.11 2011-12-16 05:43:52.000 350 33367.60 363.82 2319.41 28.11 2011-12-16 05:43:53.000 350 33367.65 363.82 2319.30 28.11 2011-12-16 05:43:54.000 350 33367.58 363.85 2319.39 28.11 2011-12-16 05:43:55.000 350 33367.60 363.84 2319.40 28.11 2011-12-16 05:43:56.000 350 33367.62 363.84 2319.36 28.11 2011-12-16 05:43:57.000 350 33367.57 363.89 2319.29 28.11 2011-12-16 05:43:58.000 350 33367.53 363.86 2319.27 28.11 2011-12-16 05:43:59.000 350 33367.61 363.88 2319.30 28.11 2011-12-16 05:44:00.000 350 33367.61 363.88 2319.38 28.11 2011-12-16 05:44:00.000 350 33367.63 363.88 2319.38 28.11 2011-12-16 05:44:02.000 350 33367.63 363.89 2319.35 28.11 2011-12-16 05:44:03.000 350 33367.75 363.88 2319.38 28.11 2011-12-16 05:44:04.000 350 33367.63 363.88 2319.32 28.11 2011-12-16 05:44:05.000 350 33367.70 363.95 2319.36 28.11 2011-12-16 05:44:06.000 350 33367.73 363.90 2319.37 28.11 2011-12-16 05:44:07.000 350 33367.66 363.89 2319.33 28.11 2011-12-16 05:44:08.000 350 33367.69 363.94 2319.36 28.11 2011-12-16 05:44:09.000 350 33367.69 363.92 2319.32 28.11 2011-12-16 05:44:10.000 350 33367.56 363.91 2319.36 28.11 2011-12-16 05:44:11.000 350 33367.60 363.93 2319.29 28.11 2011-12-16 05:44:12.000 350 33367.66 363.93 2319.33 28.11 2011-12-16 05:44:13.000 350 33367.62 363.92 2319.35 28.11 2011-12-16 05:44:13.000 350 33367.58 363.93 2319.37 28.11 2011-12-16 05:44:15.000 350 33367.58 363.92 2319.32 28.11 2011-12-16 05:44:16.000 350 33367.47 363.94 2319.32 28.11 2011-12-16 05:44:17.000 350 33367.60 363.95 2319.32 28.11 2011-12-16 05:44:18.000 350 33367.60 363.95 2319.41 28.11 2011-12-16 05:44:19.000 350 33367.62 363.96 2319.38 28.11 2011-12-16 05:44:20.000 350 33367.46 364.00 2319.37 28.11 2011-12-16 05:44:21.000 350 33367.57 363.98 2319.30 28.11 2011-12-16 05:44:22.000 350 33367.58 363.96 2319.33 28.11 2011-12-16 05:44:23.000 350 33367.60 363.99 2319.37 28.11 2011-12-16 05:44:24.000 350 33367.48 364.03 2319.41 28.11 2011-12-16 05:44:25.000 350 33367.50 363.99 2319.35 28.11 2011-12-16 05:44:26.000 350 33367.55 363.96 2319.38 28.11 2011-12-16 05:44:27.000 350 33367.54 364.01 2319.37 28.11 2011-12-16 05:44:28.000 350 33367.50 363.99 2319.32 28.11 2011-12-16 05:44:29.000 350 33367.53 363.97 2319.43 28.11 2011-12-16 05:44:30.000 350 33367.55 364.00 2319.42 28.11 2011-12-16 05:44:31.000 350 33367.48 363.98 2319.41 28.11 2011-12-16 05:44:32.000 350 33367.44 363.95 2319.39 28.11 2011-12-16 05:44:33.000 350 33367.46 363.97 2319.35 28.11 2011-12-16 05:44:34.000 350 33367.46 363.96 2319.32 28.11 2011-12-16 05:44:35.000 350 33367.45 363.99 2319.39 28.11 2011-12-16 05:44:36.000 350 33367.51 363.94 2319.42 28.11 2011-12-16 05:44:37.000 350 33367.50 363.98 2319.32 28.11 2011-12-16 05:44:38.000 350 33367.38 363.93 2319.43 28.11 2011-12-16 05:44:39.000 350 33367.56 363.99 2319.43 28.11 2011-12-16 05:44:40.000 350 33367.50 363.96 2319.51 28.11 2011-12-16 05:44:41.000 350 33367.44 363.90 2319.43 28.11 2011-12-16 05:44:42.000 350 33367.49 363.93 2319.42 28.11 2011-12-16 05:44:43.000 350 33367.31 363.92 2319.44 28.11 2011-12-16 05:44:44.000 350 33367.50 363.93 2319.38 28.11 2011-12-16 05:44:45.000 350 33367.50 363.88 2319.42 28.11 2011-12-16 05:44:46.000 350 33367.39 363.94 2319.38 28.11 2011-12-16 05:44:47.000 350 33367.36 363.90 2319.47 28.11 2011-12-16 05:44:48.000 350 33367.52 363.92 2319.38 28.11 2011-12-16 05:44:49.000 350 33367.46 363.92 2319.48 28.11 2011-12-16 05:44:50.000 350 33367.49 363.79 2319.49 28.11 2011-12-16 05:44:51.000 350 33367.47 363.87 2319.46 28.11 2011-12-16 05:44:52.000 350 33367.50 363.83 2319.46 28.11 2011-12-16 05:44:53.000 350 33367.51 363.86 2319.47 28.11 2011-12-16 05:44:54.000 350 33367.51 363.82 2319.47 28.11 2011-12-16 05:44:54.000 350 33367.46 363.86 2319.47 28.11 2011-12-16 05:44:56.000 350 33367.59 363.79 2319.47 28.11 2011-12-16 05:44:57.000 350 33367.59 363.79 2319.40 28.11 2011-12-16 05:44:58.000 350 33367.56 363.83 2319.39 28.11 2011-12-16 05:44:59.000 350 33367.56 363.84 2319.42 28.11 2011-12-16 05:45:00.000 350 33367.56 363.76 2319.44 28.11 2011-12-16 05:45:01.000 350 33367.64 363.77 2319.42 28.11 2011-12-16 05:45:02.000 350 33367.53 363.77 2319.35 28.11 2011-12-16 05:45:03.000 350 33367.68 363.74 2319.39 28.11 2011-12-16 05:45:04.000 350 33367.58 363.78 2319.39 28.11 2011-12-16 05:45:05.000 350 33367.69 363.81 2319.46 28.11 2011-12-16 05:45:06.000 350 33367.64 363.78 2319.36 28.11 2011-12-16 05:45:07.000 350 33367.58 363.75 2319.40 28.11 2011-12-16 05:45:07.000 350 33367.62 363.81 2319.40 28.11 2011-12-16 05:45:09.000 350 33367.64 363.79 2319.42 28.11 2011-12-16 05:45:10.000 350 33367.64 363.78 2319.35 28.11 2011-12-16 05:45:11.000 350 33367.77 363.80 2319.38 28.11 2011-12-16 05:45:12.000 350 33367.71 363.81 2319.38 28.11 2011-12-16 05:45:13.000 350 33367.68 363.80 2319.32 28.11 2011-12-16 05:45:14.000 350 33367.74 363.83 2319.42 28.11 2011-12-16 05:45:15.000 350 33367.71 363.84 2319.34 28.11 2011-12-16 05:45:16.000 350 33367.67 363.87 2319.38 28.11 2011-12-16 05:45:17.000 350 33367.67 363.89 2319.42 28.11 2011-12-16 05:45:18.000 350 33367.76 363.88 2319.43 28.11 2011-12-16 05:45:19.000 350 33367.73 363.83 2319.37 28.11 2011-12-16 05:45:20.000 350 33367.66 363.89 2319.41 28.11 2011-12-16 05:45:21.000 350 33367.73 363.89 2319.36 28.11 2011-12-16 05:45:22.000 350 33367.71 363.90 2319.35 28.11 2011-12-16 05:45:23.000 350 33367.66 363.92 2319.39 28.11 2011-12-16 05:45:24.000 350 33367.70 363.92 2319.39 28.11 2011-12-16 05:45:25.000 350 33367.69 363.86 2319.39 28.11 2011-12-16 05:45:26.000 350 33367.67 363.89 2319.38 28.11 2011-12-16 05:45:27.000 350 33367.65 363.88 2319.30 28.11 2011-12-16 05:45:28.000 350 33367.66 363.96 2319.37 28.11 2011-12-16 05:45:29.000 350 33367.64 363.95 2319.32 28.11 2011-12-16 05:45:30.000 350 33367.64 363.89 2319.39 28.11 2011-12-16 05:45:31.000 350 33367.64 363.96 2319.38 28.11 2011-12-16 05:45:32.000 350 33367.63 363.86 2319.31 28.11 2011-12-16 05:45:33.000 350 33367.64 363.90 2319.34 28.11 2011-12-16 05:45:34.000 350 33367.69 363.92 2319.35 28.11 2011-12-16 05:45:35.000 350 33367.55 363.93 2319.38 28.11 2011-12-16 05:45:36.000 350 33367.60 363.89 2319.47 28.11 2011-12-16 05:45:37.000 350 33367.61 363.91 2319.42 28.11 2011-12-16 05:45:38.000 350 33367.56 363.91 2319.40 28.11 2011-12-16 05:45:39.000 350 33367.56 363.94 2319.48 28.11 2011-12-16 05:45:40.000 350 33367.46 363.89 2319.37 28.11 2011-12-16 05:45:41.000 350 33367.51 363.89 2319.38 28.11 2011-12-16 05:45:42.000 350 33367.63 363.87 2319.43 28.11 2011-12-16 05:45:43.000 350 33367.59 363.91 2319.36 28.11 2011-12-16 05:45:44.000 350 33367.60 363.88 2319.41 28.11 2011-12-16 05:45:45.000 350 33367.61 363.90 2319.32 28.11 2011-12-16 05:45:46.000 350 33367.58 363.91 2319.33 28.11 2011-12-16 05:45:47.000 350 33367.58 363.89 2319.35 28.11 2011-12-16 05:45:48.000 350 33367.56 363.91 2319.46 28.11 2011-12-16 05:45:48.000 350 33367.53 363.91 2319.41 28.11 2011-12-16 05:45:50.000 350 33367.50 363.85 2319.48 28.11 2011-12-16 05:45:51.000 350 33367.40 363.90 2319.41 28.11 2011-12-16 05:45:52.000 350 33367.61 363.87 2319.48 28.11 2011-12-16 05:45:53.000 350 33367.54 363.86 2319.41 28.11 2011-12-16 05:45:54.000 350 33367.52 363.84 2319.49 28.11 2011-12-16 05:45:55.000 350 33367.46 363.83 2319.42 28.11 2011-12-16 05:45:56.000 350 33367.57 363.79 2319.39 28.11 2011-12-16 05:45:57.000 350 33367.53 363.82 2319.49 28.11 2011-12-16 05:45:58.000 350 33367.60 363.85 2319.47 28.11 2011-12-16 05:45:59.000 350 33367.49 363.82 2319.43 28.11 2011-12-16 05:46:00.000 350 33367.55 363.86 2319.41 28.11 2011-12-16 05:46:01.000 350 33367.61 363.84 2319.42 28.11 2011-12-16 05:46:01.000 350 33367.56 363.87 2319.41 28.11 2011-12-16 05:46:03.000 350 33367.65 363.82 2319.47 28.11 2011-12-16 05:46:04.000 350 33367.53 363.81 2319.41 28.11 2011-12-16 05:46:05.000 350 33367.58 363.82 2319.39 28.11 2011-12-16 05:46:06.000 350 33367.53 363.81 2319.46 28.11 2011-12-16 05:46:07.000 350 33367.52 363.82 2319.42 28.11 2011-12-16 05:46:08.000 350 33367.66 363.88 2319.47 28.11 2011-12-16 05:46:09.000 350 33367.52 363.82 2319.42 28.11 2011-12-16 05:46:10.000 350 33367.59 363.80 2319.43 28.11 2011-12-16 05:46:11.000 350 33367.58 363.81 2319.29 28.11 2011-12-16 05:46:12.000 350 33367.64 363.81 2319.47 28.11 2011-12-16 05:46:13.000 350 33367.64 363.79 2319.43 28.11 2011-12-16 05:46:14.000 350 33367.64 363.86 2319.37 28.11 2011-12-16 05:46:15.000 350 33367.57 363.81 2319.43 28.11 2011-12-16 05:46:16.000 350 33367.69 363.81 2319.38 28.11 2011-12-16 05:46:17.000 350 33367.60 363.82 2319.38 28.11 2011-12-16 05:46:18.000 350 33367.63 363.83 2319.32 28.11 2011-12-16 05:46:19.000 350 33367.66 363.80 2319.44 28.11 2011-12-16 05:46:20.000 350 33367.64 363.83 2319.40 28.11 2011-12-16 05:46:21.000 350 33367.69 363.82 2319.42 28.11 2011-12-16 05:46:22.000 350 33367.66 363.80 2319.45 28.11 2011-12-16 05:46:23.000 350 33367.67 363.77 2319.41 28.11 2011-12-16 05:46:24.000 350 33367.72 363.81 2319.41 28.11 2011-12-16 05:46:25.000 350 33367.73 363.79 2319.39 28.11 2011-12-16 05:46:26.000 350 33367.78 363.81 2319.34 28.11 2011-12-16 05:46:27.000 350 33367.69 363.82 2319.47 28.11 2011-12-16 05:46:28.000 350 33367.70 363.77 2319.35 28.11 2011-12-16 05:46:29.000 350 33367.68 363.76 2319.30 28.11 2011-12-16 05:46:30.000 350 33367.73 363.80 2319.38 28.11 2011-12-16 05:46:31.000 350 33367.71 363.81 2319.38 28.11 2011-12-16 05:46:32.000 350 33367.70 363.78 2319.47 28.11 2011-12-16 05:46:33.000 350 33367.74 363.85 2319.33 28.11 2011-12-16 05:46:34.000 350 33367.65 363.78 2319.39 28.11 2011-12-16 05:46:35.000 350 33367.69 363.79 2319.35 28.11 2011-12-16 05:46:36.000 350 33367.76 363.78 2319.36 28.11 2011-12-16 05:46:37.000 350 33367.66 363.79 2319.36 28.11 2011-12-16 05:46:38.000 350 33367.63 363.80 2319.40 28.11 2011-12-16 05:46:39.000 350 33367.66 363.80 2319.36 28.11 2011-12-16 05:46:40.000 350 33367.61 363.75 2319.35 28.11 2011-12-16 05:46:41.000 350 33367.69 363.79 2319.43 28.11 2011-12-16 05:46:42.000 350 33367.72 363.80 2319.45 28.11 2011-12-16 05:46:42.000 350 33367.68 363.76 2319.44 28.11 2011-12-16 05:46:44.000 350 33367.63 363.80 2319.37 28.11 2011-12-16 05:46:45.000 350 33367.61 363.83 2319.38 28.11 2011-12-16 05:46:46.000 350 33367.70 363.78 2319.42 28.11 2011-12-16 05:46:47.000 350 33367.57 363.81 2319.43 28.11 2011-12-16 05:46:48.000 350 33367.72 363.82 2319.38 28.11 2011-12-16 05:46:49.000 350 33367.69 363.80 2319.42 28.11 2011-12-16 05:46:50.000 350 33367.69 363.80 2319.41 28.11 2011-12-16 05:46:51.000 350 33367.61 363.87 2319.45 28.11 2011-12-16 05:46:52.000 350 33367.60 363.84 2319.42 28.11 2011-12-16 05:46:53.000 350 33367.64 363.86 2319.41 28.11 2011-12-16 05:46:54.000 350 33367.56 363.83 2319.43 28.11 2011-12-16 05:46:55.000 350 33367.66 363.84 2319.38 28.11 2011-12-16 05:46:55.000 350 33367.69 363.85 2319.34 28.11 2011-12-16 05:46:57.000 350 33367.58 363.79 2319.41 28.11 2011-12-16 05:46:58.000 350 33367.71 363.85 2319.35 28.11 2011-12-16 05:46:59.000 350 33367.58 363.86 2319.34 28.11 2011-12-16 05:47:00.000 350 33367.59 363.86 2319.43 28.11 2011-12-16 05:47:01.000 350 33367.64 363.83 2319.40 28.11 2011-12-16 05:47:02.000 350 33367.53 363.82 2319.41 28.11 2011-12-16 05:47:03.000 350 33367.58 363.83 2319.40 28.11 2011-12-16 05:47:04.000 350 33367.66 363.81 2319.47 28.11 2011-12-16 05:47:05.000 350 33367.61 363.83 2319.45 28.11 2011-12-16 05:47:06.000 350 33367.62 363.82 2319.40 28.11 2011-12-16 05:47:07.000 350 33367.64 363.81 2319.42 28.11 2011-12-16 05:47:08.000 350 33367.61 363.82 2319.38 28.11 2011-12-16 05:47:09.000 350 33367.60 363.84 2319.45 28.11 2011-12-16 05:47:10.000 350 33367.56 363.82 2319.41 28.11 2011-12-16 05:47:11.000 350 33367.58 363.81 2319.41 28.11 2011-12-16 05:47:12.000 350 33367.56 363.82 2319.37 28.11 2011-12-16 05:47:13.000 350 33367.63 363.80 2319.42 28.11 2011-12-16 05:47:14.000 350 33367.65 363.81 2319.46 28.11 2011-12-16 05:47:15.000 350 33367.49 363.80 2319.36 28.11 2011-12-16 05:47:16.000 350 33367.49 363.82 2319.41 28.11 2011-12-16 05:47:17.000 350 33367.53 363.82 2319.40 28.11 2011-12-16 05:47:18.000 350 33367.56 363.80 2319.44 28.11 2011-12-16 05:47:19.000 350 33367.64 363.79 2319.38 28.11 2011-12-16 05:47:20.000 350 33367.64 363.77 2319.51 28.11 2011-12-16 05:47:21.000 350 33367.57 363.75 2319.40 28.11 2011-12-16 05:47:22.000 350 33367.50 363.77 2319.40 28.11 2011-12-16 05:47:23.000 350 33367.53 363.77 2319.36 28.11 2011-12-16 05:47:24.000 350 33367.57 363.77 2319.48 28.11 2011-12-16 05:47:25.000 350 33367.57 363.78 2319.38 28.11 2011-12-16 05:47:26.000 350 33367.48 363.78 2319.47 28.11 2011-12-16 05:47:27.000 350 33367.54 363.76 2319.46 28.11 2011-12-16 05:47:28.000 350 33367.63 363.75 2319.34 28.11 2011-12-16 05:47:29.000 350 33367.55 363.77 2319.36 28.11 2011-12-16 05:47:30.000 350 33367.58 363.77 2319.46 28.11 2011-12-16 05:47:31.000 350 33367.61 363.77 2319.45 28.11 2011-12-16 05:47:32.000 350 33367.55 363.74 2319.39 28.11 2011-12-16 05:47:33.000 350 33367.67 363.75 2319.35 28.11 2011-12-16 05:47:34.000 350 33367.66 363.74 2319.49 28.11 2011-12-16 05:47:35.000 350 33367.63 363.74 2319.41 28.11 2011-12-16 05:47:36.000 350 33367.69 363.75 2319.39 28.11 2011-12-16 05:47:36.000 350 33367.70 363.71 2319.46 28.11 2011-12-16 05:47:38.000 350 33367.67 363.75 2319.41 28.11 2011-12-16 05:47:39.000 350 33367.62 363.71 2319.39 28.11 2011-12-16 05:47:40.000 350 33367.62 363.71 2319.42 28.11 2011-12-16 05:47:41.000 350 33367.61 363.70 2319.48 28.11 2011-12-16 05:47:42.000 350 33367.69 363.73 2319.41 28.11 2011-12-16 05:47:43.000 350 33367.63 363.65 2319.48 28.11 2011-12-16 05:47:44.000 350 33367.63 363.68 2319.36 28.11 2011-12-16 05:47:45.000 350 33367.66 363.72 2319.57 28.11 2011-12-16 05:47:46.000 350 33367.76 363.72 2319.42 28.11 2011-12-16 05:47:47.000 350 33367.70 363.70 2319.39 28.11 2011-12-16 05:47:48.000 350 33367.69 363.77 2319.53 28.11 2011-12-16 05:47:49.000 350 33367.66 363.74 2319.44 28.11 2011-12-16 05:47:49.000 350 33367.74 363.76 2319.47 28.11 2011-12-16 05:47:51.000 350 33367.60 363.73 2319.41 28.11 2011-12-16 05:47:52.000 350 33367.67 363.74 2319.37 28.11 2011-12-16 05:47:53.000 350 33367.63 363.72 2319.38 28.11 2011-12-16 05:47:54.000 350 33367.65 363.78 2319.41 28.11 2011-12-16 05:47:55.000 350 33367.58 363.79 2319.41 28.11 2011-12-16 05:47:56.000 350 33367.70 363.81 2319.45 28.11 2011-12-16 05:47:57.000 350 33367.57 363.77 2319.41 28.11 2011-12-16 05:47:58.000 350 33367.75 363.79 2319.50 28.11 2011-12-16 05:47:59.000 350 33367.75 363.76 2319.54 28.11 2011-12-16 05:48:00.000 350 33367.68 363.76 2319.47 28.11 2011-12-16 05:48:01.000 350 33367.64 363.76 2319.43 28.11 2011-12-16 05:48:02.000 350 33367.61 363.79 2319.30 28.11 2011-12-16 05:48:03.000 350 33367.71 363.78 2319.43 28.11 2011-12-16 05:48:04.000 350 33367.61 363.77 2319.47 28.11 2011-12-16 05:48:05.000 350 33367.60 363.76 2319.41 28.11 2011-12-16 05:48:06.000 350 33367.64 363.75 2319.39 28.11 2011-12-16 05:48:07.000 350 33367.64 363.76 2319.34 28.11 2011-12-16 05:48:08.000 350 33367.65 363.77 2319.47 28.11 2011-12-16 05:48:09.000 350 33367.62 363.74 2319.46 28.11 2011-12-16 05:48:10.000 350 33367.75 363.75 2319.41 28.11 2011-12-16 05:48:11.000 350 33367.67 363.76 2319.42 28.11 2011-12-16 05:48:12.000 350 33367.60 363.73 2319.47 28.11 2011-12-16 05:48:13.000 350 33367.63 363.74 2319.50 28.11 2011-12-16 05:48:14.000 350 33367.56 363.72 2319.38 28.11 2011-12-16 05:48:15.000 350 33367.64 363.71 2319.45 28.11 2011-12-16 05:48:16.000 350 33367.69 363.75 2319.51 28.11 2011-12-16 05:48:17.000 350 33367.58 363.73 2319.51 28.11 2011-12-16 05:48:18.000 350 33367.62 363.67 2319.43 28.11 2011-12-16 05:48:19.000 350 33367.62 363.67 2319.41 28.11 2011-12-16 05:48:20.000 350 33367.66 363.75 2319.45 28.11 2011-12-16 05:48:21.000 350 33367.66 363.68 2319.45 28.11 2011-12-16 05:48:22.000 350 33367.61 363.71 2319.45 28.11 2011-12-16 05:48:23.000 350 33367.62 363.67 2319.55 28.11 2011-12-16 05:48:24.000 350 33367.71 363.69 2319.45 28.11 2011-12-16 05:48:25.000 350 33367.66 363.66 2319.46 28.11 2011-12-16 05:48:26.000 350 33367.78 363.65 2319.49 28.11 2011-12-16 05:48:27.000 350 33367.62 363.65 2319.56 28.11 2011-12-16 05:48:28.000 350 33367.75 363.67 2319.47 28.11 2011-12-16 05:48:29.000 350 33367.76 363.65 2319.40 28.11 2011-12-16 05:48:30.000 350 33367.75 363.61 2319.48 28.11 2011-12-16 05:48:30.000 350 33367.71 363.61 2319.44 28.11 2011-12-16 05:48:32.000 350 33367.77 363.61 2319.47 28.11 2011-12-16 05:48:33.000 350 33367.85 363.59 2319.49 28.11 2011-12-16 05:48:34.000 350 33367.72 363.57 2319.47 28.11 2011-12-16 05:48:35.000 350 33367.77 363.57 2319.45 28.11 2011-12-16 05:48:36.000 350 33367.78 363.57 2319.39 28.11 2011-12-16 05:48:37.000 350 33367.81 363.56 2319.47 28.11 2011-12-16 05:48:38.000 350 33367.83 363.60 2319.51 28.11 2011-12-16 05:48:39.000 350 33367.90 363.53 2319.36 28.11 2011-12-16 05:48:40.000 350 33367.88 363.57 2319.43 28.11 2011-12-16 05:48:41.000 350 33367.88 363.59 2319.40 28.11 2011-12-16 05:48:42.000 350 33367.92 363.57 2319.46 28.11 2011-12-16 05:48:43.000 350 33367.92 363.56 2319.41 28.11 2011-12-16 05:48:43.000 350 33367.83 363.57 2319.37 28.11 2011-12-16 05:48:45.000 350 33367.92 363.55 2319.43 28.11 2011-12-16 05:48:46.000 350 33368.05 363.57 2319.36 28.11 2011-12-16 05:48:47.000 350 33367.99 363.61 2319.36 28.11 2011-12-16 05:48:48.000 350 33368.04 363.58 2319.39 28.11 2011-12-16 05:48:49.000 350 33367.92 363.59 2319.39 28.11 2011-12-16 05:48:50.000 350 33368.03 363.60 2319.46 28.11 2011-12-16 05:48:51.000 350 33368.04 363.60 2319.36 28.11 2011-12-16 05:48:52.000 350 33367.95 363.64 2319.39 28.11 2011-12-16 05:48:53.000 350 33368.04 363.62 2319.42 28.11 2011-12-16 05:48:54.000 350 33368.08 363.66 2319.41 28.11 2011-12-16 05:48:55.000 350 33368.03 363.66 2319.38 28.11 2011-12-16 05:48:56.000 350 33368.00 363.69 2319.38 28.11 2011-12-16 05:48:57.000 350 33367.97 363.67 2319.36 28.11 2011-12-16 05:48:58.000 350 33368.00 363.70 2319.41 28.11 2011-12-16 05:48:59.000 350 33367.89 363.72 2319.36 28.11 2011-12-16 05:49:00.000 350 33367.97 363.75 2319.42 28.11 2011-12-16 05:49:01.000 350 33367.86 363.76 2319.39 28.11 2011-12-16 05:49:02.000 350 33367.83 363.72 2319.32 28.11 2011-12-16 05:49:03.000 350 33367.91 363.75 2319.36 28.11 2011-12-16 05:49:04.000 350 33367.88 363.80 2319.38 28.11 2011-12-16 05:49:05.000 350 33367.78 363.77 2319.32 28.11 2011-12-16 05:49:06.000 350 33367.90 363.79 2319.45 28.11 2011-12-16 05:49:07.000 350 33367.89 363.83 2319.42 28.11 2011-12-16 05:49:08.000 350 33367.82 363.78 2319.35 28.11 2011-12-16 05:49:09.000 350 33367.75 363.75 2319.38 28.11 2011-12-16 05:49:10.000 350 33367.83 363.80 2319.42 28.11 2011-12-16 05:49:11.000 350 33367.77 363.82 2319.46 28.11 2011-12-16 05:49:12.000 350 33367.75 363.79 2319.32 28.11 2011-12-16 05:49:13.000 350 33367.76 363.80 2319.39 28.11 2011-12-16 05:49:14.000 350 33367.67 363.76 2319.52 28.11 2011-12-16 05:49:15.000 350 33367.75 363.76 2319.42 28.11 2011-12-16 05:49:16.000 350 33367.67 363.76 2319.42 28.11 2011-12-16 05:49:17.000 350 33367.64 363.75 2319.45 28.11 2011-12-16 05:49:18.000 350 33367.67 363.81 2319.45 28.11 2011-12-16 05:49:19.000 350 33367.66 363.75 2319.48 28.11 2011-12-16 05:49:20.000 350 33367.66 363.77 2319.51 28.11 2011-12-16 05:49:21.000 350 33367.54 363.72 2319.51 28.11 2011-12-16 05:49:22.000 350 33367.53 363.75 2319.43 28.11 2011-12-16 05:49:23.000 350 33367.67 363.71 2319.43 28.11 2011-12-16 05:49:24.000 350 33367.61 363.70 2319.48 28.11 2011-12-16 05:49:24.000 350 33367.53 363.74 2319.48 28.11 2011-12-16 05:49:26.000 350 33367.60 363.67 2319.48 28.11 2011-12-16 05:49:27.000 350 33367.64 363.73 2319.51 28.11 2011-12-16 05:49:28.000 350 33367.71 363.68 2319.47 28.11 2011-12-16 05:49:29.000 350 33367.64 363.70 2319.45 28.11 2011-12-16 05:49:30.000 350 33367.55 363.69 2319.51 28.11 2011-12-16 05:49:31.000 350 33367.67 363.69 2319.57 28.11 2011-12-16 05:49:32.000 350 33367.60 363.69 2319.48 28.11 2011-12-16 05:49:33.000 350 33367.60 363.67 2319.55 28.11 2011-12-16 05:49:34.000 350 33367.61 363.71 2319.45 28.11 2011-12-16 05:49:35.000 350 33367.60 363.65 2319.49 28.11 2011-12-16 05:49:36.000 350 33367.66 363.67 2319.44 28.11 2011-12-16 05:49:37.000 350 33367.67 363.68 2319.54 28.11 2011-12-16 05:49:37.000 350 33367.71 363.66 2319.44 28.11 2011-12-16 05:49:39.000 350 33367.69 363.67 2319.52 28.11 2011-12-16 05:49:40.000 350 33367.64 363.66 2319.60 28.11 2011-12-16 05:49:41.000 350 33367.68 363.68 2319.52 28.11 2011-12-16 05:49:42.000 350 33367.71 363.68 2319.62 28.11 2011-12-16 05:49:43.000 350 33367.61 363.66 2319.52 28.11 2011-12-16 05:49:44.000 350 33367.58 363.72 2319.61 28.11 2011-12-16 05:49:45.000 350 33367.70 363.70 2319.55 28.11 2011-12-16 05:49:46.000 350 33367.70 363.68 2319.50 28.11 2011-12-16 05:49:47.000 350 33367.63 363.70 2319.47 28.11 2011-12-16 05:49:48.000 350 33367.71 363.71 2319.57 28.11 2011-12-16 05:49:49.000 350 33367.75 363.73 2319.53 28.11 2011-12-16 05:49:50.000 350 33367.76 363.73 2319.53 28.11 2011-12-16 05:49:51.000 350 33367.68 363.70 2319.57 28.11 2011-12-16 05:49:52.000 350 33367.73 363.71 2319.46 28.11 2011-12-16 05:49:53.000 350 33367.68 363.66 2319.41 28.11 2011-12-16 05:49:54.000 350 33367.60 363.69 2319.49 28.11 2011-12-16 05:49:55.000 350 33367.70 363.71 2319.48 28.11 2011-12-16 05:49:56.000 350 33367.76 363.68 2319.53 28.11 2011-12-16 05:49:57.000 350 33367.58 363.69 2319.60 28.11 2011-12-16 05:49:58.000 350 33367.83 363.73 2319.48 28.11 2011-12-16 05:49:59.000 350 33367.72 363.69 2319.47 28.11 2011-12-16 05:50:00.000 350 33367.64 363.73 2319.48 28.11 2011-12-16 05:50:01.000 350 33367.69 363.69 2319.50 28.11 2011-12-16 05:50:02.000 350 33367.67 363.71 2319.50 28.11 2011-12-16 05:50:03.000 350 33367.73 363.71 2319.37 28.11 2011-12-16 05:50:04.000 350 33367.56 363.73 2319.57 28.11 2011-12-16 05:50:05.000 350 33367.65 363.71 2319.48 28.11 2011-12-16 05:50:06.000 350 33367.60 363.65 2319.46 28.11 2011-12-16 05:50:07.000 350 33367.63 363.68 2319.42 28.11 2011-12-16 05:50:08.000 350 33367.71 363.71 2319.58 28.11 2011-12-16 05:50:09.000 350 33367.60 363.67 2319.52 28.11 2011-12-16 05:50:10.000 350 33367.62 363.66 2319.42 28.11 2011-12-16 05:50:11.000 350 33367.58 363.64 2319.51 28.11 2011-12-16 05:50:12.000 350 33367.63 363.67 2319.47 28.11 2011-12-16 05:50:13.000 350 33367.63 363.66 2319.57 28.11 2011-12-16 05:50:14.000 350 33367.63 363.62 2319.55 28.11 2011-12-16 05:50:15.000 350 33367.56 363.63 2319.48 28.11 2011-12-16 05:50:16.000 350 33367.73 363.65 2319.52 28.11 2011-12-16 05:50:17.000 350 33367.63 363.65 2319.52 28.11 2011-12-16 05:50:18.000 350 33367.73 363.61 2319.48 28.11 2011-12-16 05:50:18.000 350 33367.64 363.62 2319.43 28.11 2011-12-16 05:50:20.000 350 33367.69 363.57 2319.48 28.11 2011-12-16 05:50:21.000 350 33367.65 363.57 2319.48 28.11 2011-12-16 05:50:22.000 350 33367.70 363.58 2319.55 28.11 2011-12-16 05:50:23.000 350 33367.66 363.59 2319.58 28.11 2011-12-16 05:50:24.000 350 33367.77 363.56 2319.50 28.11 2011-12-16 05:50:25.000 350 33367.71 363.59 2319.48 28.11 2011-12-16 05:50:26.000 350 33367.69 363.56 2319.45 28.11 2011-12-16 05:50:27.000 350 33367.70 363.55 2319.50 28.11 2011-12-16 05:50:28.000 350 33367.71 363.58 2319.47 28.11 2011-12-16 05:50:29.000 350 33367.77 363.59 2319.48 28.11 2011-12-16 05:50:30.000 350 33367.70 363.58 2319.56 28.11 2011-12-16 05:50:31.000 350 33367.74 363.57 2319.51 28.11 2011-12-16 05:50:31.000 350 33367.81 363.57 2319.43 28.11 2011-12-16 05:50:33.000 350 33367.71 363.51 2319.51 28.11 2011-12-16 05:50:34.000 350 33367.79 363.56 2319.50 28.11 2011-12-16 05:50:35.000 350 33367.82 363.57 2319.47 28.11 2011-12-16 05:50:36.000 350 33367.83 363.49 2319.52 28.11 2011-12-16 05:50:37.000 350 33367.84 363.51 2319.47 28.11 2011-12-16 05:50:38.000 350 33367.88 363.54 2319.47 28.11 2011-12-16 05:50:39.000 350 33367.88 363.58 2319.51 28.11 2011-12-16 05:50:40.000 350 33367.89 363.50 2319.45 28.11 2011-12-16 05:50:41.000 350 33367.83 363.51 2319.43 28.11 2011-12-16 05:50:42.000 350 33367.81 363.56 2319.51 28.11 2011-12-16 05:50:43.000 350 33367.92 363.60 2319.47 28.11 2011-12-16 05:50:44.000 350 33367.83 363.56 2319.48 28.11 2011-12-16 05:50:45.000 350 33367.97 363.56 2319.48 28.11 2011-12-16 05:50:46.000 350 33367.87 363.53 2319.53 28.11 2011-12-16 05:50:47.000 350 33367.85 363.57 2319.47 28.11 2011-12-16 05:50:48.000 350 33367.93 363.58 2319.47 28.11 2011-12-16 05:50:49.000 350 33367.94 363.59 2319.45 28.11 2011-12-16 05:50:50.000 350 33368.00 363.58 2319.43 28.11 2011-12-16 05:50:51.000 350 33367.90 363.57 2319.46 28.11 2011-12-16 05:50:52.000 350 33367.97 363.59 2319.47 28.11 2011-12-16 05:50:53.000 350 33367.90 363.56 2319.42 28.11 2011-12-16 05:50:54.000 350 33367.98 363.61 2319.40 28.11 2011-12-16 05:50:55.000 350 33367.95 363.63 2319.45 28.11 2011-12-16 05:50:56.000 350 33367.99 363.61 2319.41 28.11 2011-12-16 05:50:57.000 350 33367.96 363.63 2319.39 28.11 2011-12-16 05:50:58.000 350 33367.93 363.63 2319.36 28.11 2011-12-16 05:50:59.000 350 33367.92 363.63 2319.39 28.11 2011-12-16 05:51:00.000 350 33367.87 363.61 2319.45 28.11 2011-12-16 05:51:01.000 350 33367.91 363.59 2319.43 28.11 2011-12-16 05:51:02.000 350 33367.81 363.66 2319.45 28.11 2011-12-16 05:51:03.000 350 33367.88 363.65 2319.43 28.11 2011-12-16 05:51:04.000 350 33367.91 363.67 2319.44 28.11 2011-12-16 05:51:05.000 350 33367.85 363.68 2319.46 28.11 2011-12-16 05:51:06.000 350 33367.82 363.66 2319.39 28.11 2011-12-16 05:51:07.000 350 33367.77 363.61 2319.47 28.11 2011-12-16 05:51:08.000 350 33367.79 363.64 2319.41 28.11 2011-12-16 05:51:09.000 350 33367.81 363.65 2319.45 28.11 2011-12-16 05:51:10.000 350 33367.79 363.68 2319.47 28.11 2011-12-16 05:51:11.000 350 33367.82 363.68 2319.48 28.11 2011-12-16 05:51:12.000 350 33367.79 363.64 2319.48 28.11 2011-12-16 05:51:12.000 350 33367.77 363.69 2319.44 28.11 2011-12-16 05:51:14.000 350 33367.75 363.62 2319.53 28.11 2011-12-16 05:51:15.000 350 33367.76 363.62 2319.57 28.11 2011-12-16 05:51:16.000 350 33367.82 363.65 2319.41 28.11 2011-12-16 05:51:17.000 350 33367.81 363.64 2319.48 28.11 2011-12-16 05:51:18.000 350 33367.81 363.61 2319.44 28.11 2011-12-16 05:51:19.000 350 33367.74 363.60 2319.47 28.11 2011-12-16 05:51:20.000 350 33367.86 363.54 2319.47 28.11 2011-12-16 05:51:21.000 350 33367.83 363.58 2319.48 28.11 2011-12-16 05:51:22.000 350 33367.79 363.57 2319.47 28.11 2011-12-16 05:51:23.000 350 33367.75 363.58 2319.54 28.11 2011-12-16 05:51:24.000 350 33367.71 363.58 2319.43 28.11 2011-12-16 05:51:25.000 350 33367.72 363.60 2319.52 28.11 2011-12-16 05:51:25.000 350 33367.67 363.58 2319.44 28.11 2011-12-16 05:51:27.000 350 33367.73 363.55 2319.56 28.11 2011-12-16 05:51:28.000 350 33367.71 363.53 2319.48 28.11 2011-12-16 05:51:29.000 350 33367.73 363.54 2319.45 28.11 2011-12-16 05:51:30.000 350 33367.73 363.57 2319.48 28.11 2011-12-16 05:51:31.000 350 33367.67 363.54 2319.48 28.11 2011-12-16 05:51:32.000 350 33367.79 363.56 2319.55 28.11 2011-12-16 05:51:33.000 350 33367.66 363.57 2319.45 28.11 2011-12-16 05:51:34.000 350 33367.70 363.57 2319.42 28.11 2011-12-16 05:51:35.000 350 33367.79 363.57 2319.43 28.11 2011-12-16 05:51:36.000 350 33367.78 363.51 2319.51 28.11 2011-12-16 05:51:37.000 350 33367.69 363.50 2319.44 28.11 2011-12-16 05:51:38.000 350 33367.73 363.52 2319.50 28.11 2011-12-16 05:51:39.000 350 33367.81 363.54 2319.49 28.11 2011-12-16 05:51:40.000 350 33367.75 363.55 2319.55 28.11 2011-12-16 05:51:41.000 350 33367.78 363.56 2319.53 28.11 2011-12-16 05:51:42.000 350 33367.80 363.56 2319.43 28.11 2011-12-16 05:51:43.000 350 33367.71 363.56 2319.48 28.11 2011-12-16 05:51:44.000 350 33367.77 363.55 2319.55 28.11 2011-12-16 05:51:45.000 350 33367.70 363.56 2319.45 28.11 2011-12-16 05:51:46.000 350 33367.75 363.55 2319.48 28.11 2011-12-16 05:51:47.000 350 33367.76 363.56 2319.46 28.11 2011-12-16 05:51:48.000 350 33367.78 363.56 2319.42 28.11 2011-12-16 05:51:49.000 350 33367.81 363.57 2319.50 28.11 2011-12-16 05:51:50.000 350 33367.70 363.55 2319.45 28.11 2011-12-16 05:51:51.000 350 33367.79 363.58 2319.52 28.11 2011-12-16 05:51:52.000 350 33367.63 363.53 2319.41 28.11 2011-12-16 05:51:53.000 350 33367.72 363.51 2319.48 28.11 2011-12-16 05:51:54.000 350 33367.69 363.52 2319.38 28.10 2011-12-16 05:51:55.000 350 33367.71 363.57 2319.40 28.11 2011-12-16 05:51:56.000 350 33367.73 363.57 2319.39 28.11 2011-12-16 05:51:57.000 350 33367.74 363.58 2319.38 28.11 2011-12-16 05:51:58.000 350 33367.67 363.52 2319.35 28.11 2011-12-16 05:51:59.000 350 33367.75 363.50 2319.35 28.11 2011-12-16 05:52:00.000 350 33367.73 363.56 2319.36 28.11 2011-12-16 05:52:01.000 350 33367.71 363.52 2319.43 28.11 2011-12-16 05:52:02.000 350 33367.70 363.55 2319.48 28.11 2011-12-16 05:52:03.000 350 33367.81 363.55 2319.47 28.11 2011-12-16 05:52:04.000 350 33367.70 363.55 2319.57 28.11 2011-12-16 05:52:05.000 350 33367.66 363.53 2319.48 28.11 2011-12-16 05:52:06.000 350 33367.69 363.52 2319.50 28.11 2011-12-16 05:52:06.000 350 33367.69 363.49 2319.47 28.11 2011-12-16 05:52:08.000 350 33367.76 363.52 2319.49 28.11 2011-12-16 05:52:09.000 350 33367.74 363.52 2319.50 28.10 2011-12-16 05:52:10.000 350 33367.90 363.50 2319.40 28.11 2011-12-16 05:52:11.000 350 33367.73 363.51 2319.38 28.11 2011-12-16 05:52:12.000 350 33367.68 363.51 2319.52 28.11 2011-12-16 05:52:13.000 350 33367.81 363.49 2319.51 28.11 2011-12-16 05:52:14.000 350 33367.74 363.50 2319.51 28.10 2011-12-16 05:52:15.000 350 33367.70 363.49 2319.45 28.11 2011-12-16 05:52:16.000 350 33367.78 363.49 2319.48 28.11 2011-12-16 05:52:17.000 350 33367.70 363.49 2319.48 28.11 2011-12-16 05:52:18.000 350 33367.68 363.47 2319.43 28.11 2011-12-16 05:52:19.000 350 33367.70 363.47 2319.49 28.11 2011-12-16 05:52:19.000 350 33367.77 363.48 2319.48 28.11 2011-12-16 05:52:21.000 350 33367.73 363.49 2319.56 28.11 2011-12-16 05:52:22.000 350 33367.82 363.49 2319.53 28.11 2011-12-16 05:52:23.000 350 33367.73 363.47 2319.50 28.11 2011-12-16 05:52:24.000 350 33367.73 363.49 2319.48 28.11 2011-12-16 05:52:25.000 350 33367.82 363.46 2319.55 28.11 2011-12-16 05:52:26.000 350 33367.70 363.43 2319.53 28.10 2011-12-16 05:52:27.000 350 33367.77 363.40 2319.52 28.10 2011-12-16 05:52:28.000 350 33367.79 363.41 2319.47 28.10 2011-12-16 05:52:29.000 350 33367.77 363.42 2319.47 28.10 2011-12-16 05:52:30.000 350 33367.78 363.39 2319.44 28.10 2011-12-16 05:52:31.000 350 33367.86 363.41 2319.51 28.10 2011-12-16 05:52:32.000 350 33367.82 363.41 2319.50 28.10 2011-12-16 05:52:33.000 350 33367.88 363.38 2319.45 28.10 2011-12-16 05:52:34.000 350 33367.82 363.36 2319.44 28.10 2011-12-16 05:52:35.000 350 33367.85 363.39 2319.47 28.10 2011-12-16 05:52:36.000 350 33367.85 363.35 2319.47 28.10 2011-12-16 05:52:37.000 350 33367.85 363.35 2319.48 28.10 2011-12-16 05:52:38.000 350 33367.91 363.38 2319.51 28.10 2011-12-16 05:52:39.000 350 33367.93 363.32 2319.42 28.10 2011-12-16 05:52:40.000 350 33367.95 363.34 2319.48 28.10 2011-12-16 05:52:41.000 350 33367.89 363.36 2319.45 28.10 2011-12-16 05:52:42.000 350 33367.97 363.35 2319.38 28.10 2011-12-16 05:52:43.000 350 33368.01 363.30 2319.47 28.10 2011-12-16 05:52:44.000 350 33368.03 363.33 2319.50 28.10 2011-12-16 05:52:45.000 350 33368.04 363.30 2319.41 28.10 2011-12-16 05:52:46.000 350 33368.04 363.26 2319.48 28.10 2011-12-16 05:52:47.000 350 33368.03 363.26 2319.47 28.10 2011-12-16 05:52:48.000 350 33368.04 363.35 2319.47 28.10 2011-12-16 05:52:49.000 350 33368.06 363.30 2319.53 28.10 2011-12-16 05:52:50.000 350 33368.05 363.30 2319.44 28.10 2011-12-16 05:52:51.000 350 33368.09 363.33 2319.44 28.10 2011-12-16 05:52:52.000 350 33368.04 363.32 2319.37 28.10 2011-12-16 05:52:53.000 350 33368.02 363.35 2319.39 28.10 2011-12-16 05:52:54.000 350 33368.06 363.36 2319.42 28.10 2011-12-16 05:52:55.000 350 33368.10 363.37 2319.45 28.10 2011-12-16 05:52:56.000 350 33367.96 363.37 2319.43 28.10 2011-12-16 05:52:57.000 350 33368.04 363.37 2319.36 28.10 2011-12-16 05:52:58.000 350 33368.06 363.39 2319.42 28.10 2011-12-16 05:52:59.000 350 33368.06 363.38 2319.42 28.10 2011-12-16 05:53:00.000 350 33368.10 363.41 2319.36 28.10 2011-12-16 05:53:00.000 350 33368.11 363.46 2319.48 28.10 2011-12-16 05:53:02.000 350 33368.08 363.41 2319.43 28.10 2011-12-16 05:53:03.000 350 33368.07 363.43 2319.46 28.10 2011-12-16 05:53:04.000 350 33367.95 363.45 2319.40 28.10 2011-12-16 05:53:05.000 350 33368.04 363.45 2319.35 28.10 2011-12-16 05:53:06.000 350 33367.97 363.46 2319.38 28.10 2011-12-16 05:53:07.000 350 33367.98 363.49 2319.38 28.10 2011-12-16 05:53:08.000 350 33367.99 363.47 2319.37 28.10 2011-12-16 05:53:09.000 350 33367.81 363.48 2319.43 28.10 2011-12-16 05:53:10.000 350 33368.01 363.49 2319.48 28.10 2011-12-16 05:53:11.000 350 33367.89 363.51 2319.36 28.10 2011-12-16 05:53:12.000 350 33367.83 363.51 2319.41 28.10 2011-12-16 05:53:13.000 350 33367.85 363.51 2319.45 28.10 2011-12-16 05:53:13.000 350 33367.86 363.50 2319.32 28.10 2011-12-16 05:53:15.000 350 33367.82 363.53 2319.42 28.10 2011-12-16 05:53:16.000 350 33367.88 363.49 2319.32 28.10 2011-12-16 05:53:17.000 350 33367.91 363.51 2319.42 28.10 2011-12-16 05:53:18.000 350 33367.82 363.51 2319.40 28.10 2011-12-16 05:53:19.000 350 33367.84 363.53 2319.49 28.10 2011-12-16 05:53:20.000 350 33367.76 363.50 2319.41 28.10 2011-12-16 05:53:21.000 350 33367.81 363.51 2319.48 28.10 2011-12-16 05:53:22.000 350 33367.78 363.51 2319.46 28.10 2011-12-16 05:53:23.000 350 33367.76 363.49 2319.43 28.10 2011-12-16 05:53:24.000 350 33367.76 363.47 2319.34 28.10 2011-12-16 05:53:25.000 350 33367.73 363.48 2319.46 28.10 2011-12-16 05:53:26.000 350 33367.78 363.48 2319.50 28.10 2011-12-16 05:53:27.000 350 33367.76 363.45 2319.48 28.10 2011-12-16 05:53:28.000 350 33367.70 363.46 2319.47 28.10 2011-12-16 05:53:29.000 350 33367.68 363.44 2319.42 28.10 2011-12-16 05:53:30.000 350 33367.66 363.47 2319.45 28.10 2011-12-16 05:53:31.000 350 33367.68 363.43 2319.57 28.10 2011-12-16 05:53:32.000 350 33367.69 363.41 2319.39 28.10 2011-12-16 05:53:33.000 350 33367.75 363.41 2319.42 28.10 2011-12-16 05:53:34.000 350 33367.70 363.38 2319.55 28.10 2011-12-16 05:53:35.000 350 33367.70 363.36 2319.49 28.10 2011-12-16 05:53:36.000 350 33367.75 363.45 2319.64 28.10 2011-12-16 05:53:37.000 350 33367.70 363.39 2319.41 28.10 2011-12-16 05:53:38.000 350 33367.79 363.35 2319.51 28.10 2011-12-16 05:53:39.000 350 33367.64 363.37 2319.47 28.10 2011-12-16 05:53:40.000 350 33367.86 363.36 2319.48 28.10 2011-12-16 05:53:41.000 350 33367.71 363.35 2319.48 28.10 2011-12-16 05:53:42.000 350 33367.83 363.33 2319.49 28.10 2011-12-16 05:53:43.000 350 33367.83 363.33 2319.53 28.10 2011-12-16 05:53:44.000 350 33367.72 363.35 2319.43 28.10 2011-12-16 05:53:45.000 350 33367.73 363.29 2319.55 28.10 2011-12-16 05:53:46.000 350 33367.85 363.36 2319.43 28.10 2011-12-16 05:53:47.000 350 33367.76 363.35 2319.46 28.10 2011-12-16 05:53:48.000 350 33367.76 363.30 2319.55 28.10 2011-12-16 05:53:49.000 350 33367.82 363.31 2319.49 28.10 2011-12-16 05:53:50.000 350 33367.78 363.35 2319.45 28.10 2011-12-16 05:53:51.000 350 33367.79 363.32 2319.46 28.10 2011-12-16 05:53:52.000 350 33367.81 363.32 2319.50 28.10 2011-12-16 05:53:53.000 350 33367.85 363.28 2319.50 28.10 2011-12-16 05:53:54.000 350 33367.85 363.32 2319.48 28.10 2011-12-16 05:53:54.000 350 33367.76 363.31 2319.42 28.10 2011-12-16 05:53:56.000 350 33367.80 363.32 2319.45 28.10 2011-12-16 05:53:57.000 350 33367.74 363.27 2319.54 28.10 2011-12-16 05:53:58.000 350 33367.88 363.29 2319.55 28.10 2011-12-16 05:53:59.000 350 33367.82 363.30 2319.48 28.10 2011-12-16 05:54:00.000 350 33367.90 363.34 2319.49 28.10 2011-12-16 05:54:01.000 350 33367.87 363.30 2319.38 28.10 2011-12-16 05:54:02.000 350 33367.83 363.31 2319.45 28.10 2011-12-16 05:54:03.000 350 33367.91 363.32 2319.44 28.10 2011-12-16 05:54:04.000 350 33367.81 363.29 2319.42 28.10 2011-12-16 05:54:05.000 350 33367.85 363.32 2319.41 28.10 2011-12-16 05:54:06.000 350 33367.89 363.35 2319.45 28.10 2011-12-16 05:54:07.000 350 33367.97 363.28 2319.54 28.10 2011-12-16 05:54:07.000 350 33367.88 363.36 2319.43 28.10 2011-12-16 05:54:09.000 350 33367.89 363.34 2319.48 28.10 2011-12-16 05:54:10.000 350 33367.79 363.32 2319.48 28.10 2011-12-16 05:54:11.000 350 33367.82 363.34 2319.44 28.10 2011-12-16 05:54:12.000 350 33367.86 363.38 2319.49 28.10 2011-12-16 05:54:13.000 350 33367.86 363.35 2319.47 28.10 2011-12-16 05:54:14.000 350 33367.86 363.38 2319.42 28.10 2011-12-16 05:54:15.000 350 33367.82 363.38 2319.39 28.10 2011-12-16 05:54:16.000 350 33367.84 363.34 2319.46 28.10 2011-12-16 05:54:17.000 350 33367.86 363.34 2319.42 28.10 2011-12-16 05:54:18.000 350 33367.86 363.40 2319.44 28.10 2011-12-16 05:54:19.000 350 33367.83 363.40 2319.43 28.10 2011-12-16 05:54:20.000 350 33367.86 363.38 2319.34 28.10 2011-12-16 05:54:21.000 350 33367.94 363.38 2319.45 28.10 2011-12-16 05:54:22.000 350 33367.86 363.36 2319.48 28.10 2011-12-16 05:54:23.000 350 33367.81 363.36 2319.44 28.10 2011-12-16 05:54:24.000 350 33367.91 363.43 2319.43 28.10 2011-12-16 05:54:25.000 350 33367.89 363.39 2319.45 28.10 2011-12-16 05:54:26.000 350 33367.85 363.42 2319.39 28.10 2011-12-16 05:54:27.000 350 33367.92 363.42 2319.51 28.10 2011-12-16 05:54:28.000 350 33367.77 363.41 2319.45 28.10 2011-12-16 05:54:29.000 350 33367.83 363.40 2319.43 28.10 2011-12-16 05:54:30.000 350 33367.82 363.39 2319.53 28.10 2011-12-16 05:54:31.000 350 33367.85 363.38 2319.55 28.10 2011-12-16 05:54:32.000 350 33367.85 363.36 2319.42 28.10 2011-12-16 05:54:33.000 350 33367.86 363.40 2319.49 28.10 2011-12-16 05:54:34.000 350 33367.88 363.39 2319.51 28.10 2011-12-16 05:54:35.000 350 33367.76 363.40 2319.52 28.10 2011-12-16 05:54:36.000 350 33367.85 363.40 2319.47 28.10 2011-12-16 05:54:37.000 350 33367.83 363.40 2319.51 28.10 2011-12-16 05:54:38.000 350 33367.88 363.40 2319.53 28.10 2011-12-16 05:54:39.000 350 33367.82 363.41 2319.48 28.10 2011-12-16 05:54:40.000 350 33367.85 363.38 2319.52 28.10 2011-12-16 05:54:41.000 350 33367.84 363.35 2319.53 28.10 2011-12-16 05:54:42.000 350 33367.76 363.42 2319.47 28.10 2011-12-16 05:54:43.000 350 33367.83 363.39 2319.58 28.10 2011-12-16 05:54:44.000 350 33367.81 363.41 2319.50 28.10 2011-12-16 05:54:45.000 350 33367.78 363.44 2319.48 28.10 2011-12-16 05:54:46.000 350 33367.80 363.42 2319.54 28.10 2011-12-16 05:54:47.000 350 33367.82 363.38 2319.50 28.10 2011-12-16 05:54:48.000 350 33367.86 363.39 2319.55 28.10 2011-12-16 05:54:48.000 350 33367.82 363.41 2319.54 28.10 2011-12-16 05:54:50.000 350 33367.84 363.40 2319.49 28.10 2011-12-16 05:54:51.000 350 33367.85 363.33 2319.43 28.10 2011-12-16 05:54:52.000 350 33367.82 363.38 2319.47 28.10 2011-12-16 05:54:53.000 350 33367.91 363.37 2319.50 28.10 2011-12-16 05:54:54.000 350 33367.83 363.34 2319.57 28.10 2011-12-16 05:54:55.000 350 33367.80 363.33 2319.47 28.10 2011-12-16 05:54:56.000 350 33367.84 363.38 2319.52 28.10 2011-12-16 05:54:57.000 350 33367.86 363.37 2319.47 28.10 2011-12-16 05:54:58.000 350 33368.00 363.38 2319.48 28.10 2011-12-16 05:54:59.000 350 33367.83 363.33 2319.46 28.10 2011-12-16 05:55:00.000 350 33367.92 363.35 2319.43 28.10 2011-12-16 05:55:01.000 350 33367.97 363.36 2319.43 28.10 2011-12-16 05:55:01.000 350 33367.94 363.38 2319.41 28.10 2011-12-16 05:55:03.000 350 33367.98 363.36 2319.56 28.10 2011-12-16 05:55:04.000 350 33367.86 363.30 2319.42 28.10 2011-12-16 05:55:05.000 350 33367.83 363.32 2319.42 28.10 2011-12-16 05:55:06.000 350 33367.90 363.35 2319.47 28.10 2011-12-16 05:55:07.000 350 33367.94 363.34 2319.46 28.10 2011-12-16 05:55:08.000 350 33367.89 363.36 2319.46 28.10 2011-12-16 05:55:09.000 350 33367.88 363.35 2319.53 28.10 2011-12-16 05:55:10.000 350 33367.95 363.32 2319.51 28.10 2011-12-16 05:55:11.000 350 33367.92 363.32 2319.48 28.10 2011-12-16 05:55:12.000 350 33367.91 363.32 2319.45 28.10 2011-12-16 05:55:13.000 350 33367.90 363.34 2319.41 28.10 2011-12-16 05:55:14.000 350 33367.86 363.31 2319.42 28.10 2011-12-16 05:55:15.000 350 33367.97 363.33 2319.48 28.10 2011-12-16 05:55:16.000 350 33367.93 363.32 2319.45 28.10 2011-12-16 05:55:17.000 350 33367.84 363.32 2319.44 28.10 2011-12-16 05:55:18.000 350 33367.87 363.31 2319.42 28.10 2011-12-16 05:55:19.000 350 33367.86 363.34 2319.35 28.10 2011-12-16 05:55:20.000 350 33367.91 363.33 2319.49 28.10 2011-12-16 05:55:21.000 350 33367.95 363.31 2319.47 28.10 2011-12-16 05:55:22.000 350 33367.95 363.36 2319.43 28.10 2011-12-16 05:55:23.000 350 33367.83 363.34 2319.40 28.10 2011-12-16 05:55:24.000 350 33367.90 363.34 2319.39 28.10 2011-12-16 05:55:25.000 350 33367.91 363.35 2319.48 28.10 2011-12-16 05:55:26.000 350 33367.96 363.35 2319.39 28.10 2011-12-16 05:55:27.000 350 33367.98 363.30 2319.48 28.10 2011-12-16 05:55:28.000 350 33367.97 363.33 2319.49 28.10 2011-12-16 05:55:29.000 350 33367.91 363.30 2319.49 28.10 2011-12-16 05:55:30.000 350 33367.98 363.31 2319.39 28.10 2011-12-16 05:55:31.000 350 33368.00 363.28 2319.41 28.10 2011-12-16 05:55:32.000 350 33367.88 363.33 2319.43 28.10 2011-12-16 05:55:33.000 350 33368.06 363.31 2319.41 28.10 2011-12-16 05:55:34.000 350 33367.92 363.30 2319.45 28.10 2011-12-16 05:55:35.000 350 33367.92 363.31 2319.47 28.10 2011-12-16 05:55:36.000 350 33367.94 363.31 2319.42 28.10 2011-12-16 05:55:37.000 350 33367.91 363.34 2319.42 28.10 2011-12-16 05:55:38.000 350 33368.00 363.32 2319.42 28.10 2011-12-16 05:55:39.000 350 33367.80 363.34 2319.49 28.10 2011-12-16 05:55:40.000 350 33367.98 363.32 2319.42 28.10 2011-12-16 05:55:41.000 350 33367.82 363.33 2319.47 28.10 2011-12-16 05:55:42.000 350 33367.94 363.33 2319.46 28.10 2011-12-16 05:55:42.000 350 33367.93 363.29 2319.42 28.10 2011-12-16 05:55:44.000 350 33367.89 363.35 2319.42 28.10 2011-12-16 05:55:45.000 350 33367.91 363.33 2319.44 28.10 2011-12-16 05:55:46.000 350 33367.91 363.31 2319.45 28.10 2011-12-16 05:55:47.000 350 33367.90 363.29 2319.43 28.10 2011-12-16 05:55:48.000 350 33367.94 363.31 2319.52 28.10 2011-12-16 05:55:49.000 350 33367.89 363.34 2319.42 28.10 2011-12-16 05:55:50.000 350 33367.95 363.27 2319.41 28.10 2011-12-16 05:55:51.000 350 33367.99 363.29 2319.42 28.10 2011-12-16 05:55:52.000 350 33367.91 363.31 2319.45 28.10 2011-12-16 05:55:53.000 350 33367.95 363.28 2319.39 28.10 2011-12-16 05:55:54.000 350 33367.94 363.30 2319.53 28.10 2011-12-16 05:55:55.000 350 33367.88 363.32 2319.55 28.10 2011-12-16 05:55:55.000 350 33368.05 363.29 2319.48 28.10 2011-12-16 05:55:57.000 350 33367.91 363.32 2319.49 28.10 2011-12-16 05:55:58.000 350 33368.03 363.27 2319.42 28.10 2011-12-16 05:55:59.000 350 33367.94 363.30 2319.39 28.10 2011-12-16 05:56:00.000 350 33368.04 363.28 2319.47 28.10 2011-12-16 05:56:01.000 350 33368.01 363.27 2319.47 28.10 2011-12-16 05:56:02.000 350 33367.92 363.29 2319.54 28.10 2011-12-16 05:56:03.000 350 33367.98 363.30 2319.48 28.10 2011-12-16 05:56:04.000 350 33367.89 363.31 2319.50 28.10 2011-12-16 05:56:05.000 350 33367.89 363.29 2319.43 28.10 2011-12-16 05:56:06.000 350 33367.99 363.33 2319.51 28.10 2011-12-16 05:56:07.000 350 33367.98 363.30 2319.48 28.10 2011-12-16 05:56:08.000 350 33367.88 363.31 2319.51 28.10 2011-12-16 05:56:09.000 350 33367.98 363.27 2319.58 28.10 2011-12-16 05:56:10.000 350 33367.98 363.26 2319.51 28.10 2011-12-16 05:56:11.000 350 33367.94 363.26 2319.47 28.10 2011-12-16 05:56:12.000 350 33368.07 363.25 2319.53 28.10 2011-12-16 05:56:13.000 350 33368.00 363.25 2319.41 28.10 2011-12-16 05:56:14.000 350 33367.96 363.29 2319.38 28.10 2011-12-16 05:56:15.000 350 33368.00 363.30 2319.42 28.10 2011-12-16 05:56:16.000 350 33367.97 363.28 2319.49 28.10 2011-12-16 05:56:17.000 350 33367.91 363.26 2319.49 28.10 2011-12-16 05:56:18.000 350 33367.96 363.28 2319.42 28.10 2011-12-16 05:56:19.000 350 33368.03 363.28 2319.54 28.10 2011-12-16 05:56:20.000 350 33368.07 363.28 2319.41 28.10 2011-12-16 05:56:21.000 350 33367.97 363.27 2319.51 28.10 2011-12-16 05:56:22.000 350 33367.97 363.27 2319.48 28.10 2011-12-16 05:56:23.000 350 33368.07 363.28 2319.48 28.10 2011-12-16 05:56:24.000 350 33367.98 363.28 2319.45 28.10 2011-12-16 05:56:25.000 350 33368.06 363.24 2319.45 28.10 2011-12-16 05:56:26.000 350 33368.02 363.24 2319.45 28.10 2011-12-16 05:56:27.000 350 33367.89 363.24 2319.43 28.10 2011-12-16 05:56:28.000 350 33368.14 363.29 2319.40 28.10 2011-12-16 05:56:29.000 350 33368.02 363.27 2319.46 28.10 2011-12-16 05:56:30.000 350 33368.01 363.26 2319.43 28.10 2011-12-16 05:56:31.000 350 33368.01 363.26 2319.53 28.10 2011-12-16 05:56:32.000 350 33368.00 363.24 2319.38 28.10 2011-12-16 05:56:33.000 350 33367.95 363.24 2319.43 28.10 2011-12-16 05:56:34.000 350 33367.96 363.26 2319.46 28.09 2011-12-16 05:56:35.000 350 33367.96 363.22 2319.48 28.09 2011-12-16 05:56:36.000 350 33368.06 363.27 2319.46 28.10 2011-12-16 05:56:36.000 350 33367.99 363.26 2319.45 28.10 2011-12-16 05:56:38.000 350 33368.06 363.27 2319.41 28.10 2011-12-16 05:56:39.000 350 33368.05 363.26 2319.48 28.10 2011-12-16 05:56:40.000 350 33368.05 363.21 2319.48 28.10 2011-12-16 05:56:41.000 350 33368.03 363.22 2319.43 28.10 2011-12-16 05:56:42.000 350 33368.07 363.24 2319.44 28.09 2011-12-16 05:56:43.000 350 33368.00 363.25 2319.51 28.09 2011-12-16 05:56:44.000 350 33367.92 363.22 2319.52 28.10 2011-12-16 05:56:45.000 350 33367.96 363.20 2319.55 28.10 2011-12-16 05:56:46.000 350 33368.08 363.24 2319.45 28.10 2011-12-16 05:56:47.000 350 33367.97 363.25 2319.46 28.10 2011-12-16 05:56:48.000 350 33368.03 363.24 2319.48 28.09 2011-12-16 05:56:49.000 350 33368.01 363.24 2319.43 28.09 2011-12-16 05:56:49.000 350 33367.95 363.18 2319.44 28.09 2011-12-16 05:56:51.000 350 33368.07 363.24 2319.53 28.10 2011-12-16 05:56:52.000 350 33367.97 363.23 2319.42 28.09 2011-12-16 05:56:53.000 350 33368.03 363.22 2319.40 28.09 2011-12-16 05:56:54.000 350 33368.04 363.28 2319.51 28.09 2011-12-16 05:56:55.000 350 33368.05 363.23 2319.49 28.09 2011-12-16 05:56:56.000 350 33368.08 363.25 2319.43 28.09 2011-12-16 05:56:57.000 350 33367.98 363.23 2319.49 28.09 2011-12-16 05:56:58.000 350 33368.10 363.23 2319.43 28.09 2011-12-16 05:56:59.000 350 33367.99 363.25 2319.43 28.09 2011-12-16 05:57:00.000 350 33368.10 363.24 2319.37 28.09 2011-12-16 05:57:01.000 350 33368.09 363.20 2319.50 28.09 2011-12-16 05:57:02.000 350 33367.96 363.28 2319.39 28.09 2011-12-16 05:57:03.000 350 33368.04 363.24 2319.50 28.09 2011-12-16 05:57:04.000 350 33368.00 363.24 2319.49 28.09 2011-12-16 05:57:05.000 350 33368.00 363.23 2319.45 28.09 2011-12-16 05:57:06.000 350 33368.00 363.26 2319.43 28.09 2011-12-16 05:57:07.000 350 33367.97 363.24 2319.52 28.09 2011-12-16 05:57:08.000 350 33367.98 363.23 2319.42 28.09 2011-12-16 05:57:09.000 350 33368.03 363.23 2319.40 28.09 2011-12-16 05:57:10.000 350 33367.98 363.28 2319.42 28.09 2011-12-16 05:57:11.000 350 33368.02 363.24 2319.45 28.09 2011-12-16 05:57:12.000 350 33368.00 363.27 2319.42 28.09 2011-12-16 05:57:13.000 350 33368.03 363.27 2319.41 28.09 2011-12-16 05:57:14.000 350 33367.99 363.24 2319.48 28.09 2011-12-16 05:57:15.000 350 33368.03 363.25 2319.54 28.09 2011-12-16 05:57:16.000 350 33368.01 363.26 2319.45 28.09 2011-12-16 05:57:17.000 350 33368.04 363.23 2319.47 28.09 2011-12-16 05:57:18.000 350 33368.04 363.23 2319.47 28.09 2011-12-16 05:57:19.000 350 33367.99 363.19 2319.50 28.09 2011-12-16 05:57:20.000 350 33368.08 363.25 2319.42 28.09 2011-12-16 05:57:21.000 350 33368.04 363.22 2319.56 28.09 2011-12-16 05:57:22.000 350 33368.04 363.22 2319.50 28.09 2011-12-16 05:57:23.000 350 33367.97 363.21 2319.42 28.09 2011-12-16 05:57:24.000 350 33368.03 363.20 2319.53 28.09 2011-12-16 05:57:25.000 350 33368.01 363.24 2319.49 28.09 2011-12-16 05:57:26.000 350 33368.07 363.20 2319.43 28.09 2011-12-16 05:57:27.000 350 33368.03 363.23 2319.51 28.09 2011-12-16 05:57:28.000 350 33368.07 363.20 2319.51 28.09 2011-12-16 05:57:29.000 350 33368.01 363.15 2319.49 28.09 2011-12-16 05:57:30.000 350 33368.03 363.24 2319.49 28.09 2011-12-16 05:57:30.000 350 33368.04 363.20 2319.49 28.09 2011-12-16 05:57:32.000 350 33368.10 363.21 2319.47 28.09 2011-12-16 05:57:33.000 350 33368.01 363.19 2319.50 28.09 2011-12-16 05:57:34.000 350 33368.20 363.18 2319.44 28.09 2011-12-16 05:57:35.000 350 33367.98 363.17 2319.51 28.09 2011-12-16 05:57:36.000 350 33368.07 363.17 2319.49 28.09 2011-12-16 05:57:37.000 350 33367.99 363.18 2319.51 28.09 2011-12-16 05:57:38.000 350 33368.06 363.20 2319.47 28.09 2011-12-16 05:57:39.000 350 33368.07 363.20 2319.48 28.09 2011-12-16 05:57:40.000 350 33368.10 363.16 2319.55 28.09 2011-12-16 05:57:41.000 350 33367.99 363.18 2319.53 28.09 2011-12-16 05:57:42.000 350 33368.07 363.20 2319.52 28.09 2011-12-16 05:57:43.000 350 33368.04 363.21 2319.55 28.09 2011-12-16 05:57:43.000 350 33368.14 363.18 2319.51 28.09 2011-12-16 05:57:45.000 350 33368.08 363.18 2319.45 28.09 2011-12-16 05:57:46.000 350 33368.11 363.20 2319.51 28.09 2011-12-16 05:57:47.000 350 33368.10 363.19 2319.47 28.09 2011-12-16 05:57:48.000 350 33368.02 363.18 2319.58 28.09 2011-12-16 05:57:49.000 350 33368.07 363.20 2319.52 28.09 2011-12-16 05:57:50.000 350 33368.08 363.14 2319.43 28.09 2011-12-16 05:57:51.000 350 33368.10 363.14 2319.45 28.09 2011-12-16 05:57:52.000 350 33368.07 363.18 2319.52 28.09 2011-12-16 05:57:53.000 350 33368.11 363.19 2319.49 28.09 2011-12-16 05:57:54.000 350 33368.20 363.20 2319.44 28.09 2011-12-16 05:57:55.000 350 33368.13 363.20 2319.47 28.09 2011-12-16 05:57:56.000 350 33368.10 363.22 2319.47 28.09 2011-12-16 05:57:57.000 350 33368.07 363.19 2319.54 28.09 2011-12-16 05:57:58.000 350 33368.10 363.22 2319.49 28.09 2011-12-16 05:57:59.000 350 33368.07 363.26 2319.51 28.09 2011-12-16 05:58:00.000 350 33368.07 363.23 2319.49 28.09 2011-12-16 05:58:01.000 350 33368.10 363.24 2319.46 28.09 2011-12-16 05:58:02.000 350 33368.09 363.30 2319.54 28.09 2011-12-16 05:58:03.000 350 33368.04 363.26 2319.47 28.09 2011-12-16 05:58:04.000 350 33368.18 363.25 2319.49 28.09 2011-12-16 05:58:05.000 350 33368.04 363.24 2319.44 28.09 2011-12-16 05:58:06.000 350 33368.09 363.26 2319.49 28.09 2011-12-16 05:58:07.000 350 33368.12 363.31 2319.40 28.09 2011-12-16 05:58:08.000 350 33368.06 363.25 2319.43 28.09 2011-12-16 05:58:09.000 350 33368.08 363.25 2319.45 28.09 2011-12-16 05:58:10.000 350 33368.14 363.26 2319.45 28.09 2011-12-16 05:58:11.000 350 33368.04 363.25 2319.46 28.09 2011-12-16 05:58:12.000 350 33368.11 363.28 2319.49 28.09 2011-12-16 05:58:13.000 350 33368.03 363.26 2319.48 28.09 2011-12-16 05:58:14.000 350 33368.01 363.23 2319.49 28.09 2011-12-16 05:58:15.000 350 33368.07 363.25 2319.47 28.09 2011-12-16 05:58:16.000 350 33368.17 363.29 2319.44 28.09 2011-12-16 05:58:17.000 350 33368.02 363.27 2319.43 28.09 2011-12-16 05:58:18.000 350 33368.06 363.25 2319.44 28.09 2011-12-16 05:58:19.000 350 33368.08 363.26 2319.47 28.09 2011-12-16 05:58:20.000 350 33368.08 363.26 2319.45 28.09 2011-12-16 05:58:21.000 350 33368.04 363.25 2319.53 28.09 2011-12-16 05:58:22.000 350 33368.13 363.26 2319.47 28.09 2011-12-16 05:58:23.000 350 33368.04 363.23 2319.41 28.09 2011-12-16 05:58:24.000 350 33368.10 363.19 2319.47 28.09 2011-12-16 05:58:24.000 350 33368.13 363.24 2319.48 28.09 2011-12-16 05:58:26.000 350 33368.04 363.24 2319.41 28.09 2011-12-16 05:58:27.000 350 33368.11 363.21 2319.52 28.09 2011-12-16 05:58:28.000 350 33368.10 363.21 2319.51 28.09 2011-12-16 05:58:29.000 350 33368.04 363.19 2319.49 28.09 2011-12-16 05:58:30.000 350 33368.10 363.19 2319.45 28.09 2011-12-16 05:58:31.000 350 33368.02 363.16 2319.53 28.09 2011-12-16 05:58:32.000 350 33368.08 363.19 2319.54 28.09 2011-12-16 05:58:33.000 350 33368.09 363.15 2319.54 28.09 2011-12-16 05:58:34.000 350 33368.06 363.12 2319.50 28.09 2011-12-16 05:58:35.000 350 33368.09 363.15 2319.53 28.09 2011-12-16 05:58:36.000 350 33368.08 363.15 2319.52 28.09 2011-12-16 05:58:37.000 350 33368.17 363.18 2319.54 28.09 2011-12-16 05:58:37.000 350 33368.09 363.16 2319.53 28.09 2011-12-16 05:58:39.000 350 33368.09 363.15 2319.53 28.09 2011-12-16 05:58:40.000 350 33368.17 363.18 2319.49 28.09 2011-12-16 05:58:41.000 350 33368.16 363.18 2319.57 28.09 2011-12-16 05:58:42.000 350 33368.10 363.19 2319.55 28.09 2011-12-16 05:58:43.000 350 33368.12 363.19 2319.47 28.09 2011-12-16 05:58:44.000 350 33368.10 363.19 2319.53 28.09 2011-12-16 05:58:45.000 350 33368.09 363.18 2319.49 28.09 2011-12-16 05:58:46.000 350 33368.18 363.20 2319.55 28.09 2011-12-16 05:58:47.000 350 33368.10 363.18 2319.48 28.09 2011-12-16 05:58:48.000 350 33368.22 363.23 2319.47 28.09 2011-12-16 05:58:49.000 350 33368.26 363.24 2319.49 28.09 2011-12-16 05:58:50.000 350 33368.10 363.18 2319.57 28.09 2011-12-16 05:58:51.000 350 33368.20 363.25 2319.56 28.09 2011-12-16 05:58:52.000 350 33368.26 363.20 2319.53 28.09 2011-12-16 05:58:53.000 350 33368.16 363.19 2319.51 28.09 2011-12-16 05:58:54.000 350 33368.20 363.20 2319.47 28.09 2011-12-16 05:58:55.000 350 33368.17 363.26 2319.49 28.09 2011-12-16 05:58:56.000 350 33368.11 363.21 2319.52 28.09 2011-12-16 05:58:57.000 350 33368.14 363.26 2319.43 28.09 2011-12-16 05:58:58.000 350 33368.17 363.23 2319.46 28.09 2011-12-16 05:58:59.000 350 33368.20 363.19 2319.49 28.09 2011-12-16 05:59:00.000 350 33368.15 363.19 2319.51 28.09 2011-12-16 05:59:01.000 350 33368.10 363.20 2319.47 28.09 2011-12-16 05:59:02.000 350 33368.16 363.24 2319.51 28.10 2011-12-16 05:59:03.000 350 33368.11 363.22 2319.54 28.09 2011-12-16 05:59:04.000 350 33368.12 363.26 2319.51 28.09 2011-12-16 05:59:05.000 350 33368.13 363.26 2319.45 28.09 2011-12-16 05:59:06.000 350 33368.06 363.24 2319.49 28.09 2011-12-16 05:59:07.000 350 33368.09 363.25 2319.54 28.09 2011-12-16 05:59:08.000 350 33368.06 363.23 2319.52 28.09 2011-12-16 05:59:09.000 350 33368.02 363.20 2319.53 28.09 2011-12-16 05:59:10.000 350 33368.03 363.24 2319.55 28.09 2011-12-16 05:59:11.000 350 33368.09 363.19 2319.46 28.09 2011-12-16 05:59:12.000 350 33368.05 363.19 2319.50 28.09 2011-12-16 05:59:13.000 350 33368.10 363.23 2319.50 28.09 2011-12-16 05:59:14.000 350 33368.13 363.23 2319.49 28.09 2011-12-16 05:59:15.000 350 33368.12 363.18 2319.56 28.09 2011-12-16 05:59:16.000 350 33368.07 363.19 2319.50 28.09 2011-12-16 05:59:17.000 350 33368.16 363.20 2319.53 28.09 2011-12-16 05:59:18.000 350 33368.09 363.20 2319.57 28.09 2011-12-16 05:59:18.000 350 33368.12 363.21 2319.59 28.09 2011-12-16 05:59:20.000 350 33368.08 363.16 2319.57 28.09 2011-12-16 05:59:21.000 350 33368.00 363.14 2319.53 28.09 2011-12-16 05:59:22.000 350 33368.21 363.17 2319.55 28.09 2011-12-16 05:59:23.000 350 33368.07 363.14 2319.55 28.09 2011-12-16 05:59:24.000 350 33368.07 363.15 2319.59 28.09 2011-12-16 05:59:25.000 350 33368.15 363.15 2319.59 28.09 2011-12-16 05:59:26.000 350 33368.10 363.15 2319.53 28.09 2011-12-16 05:59:27.000 350 33368.16 363.16 2319.63 28.09 2011-12-16 05:59:28.000 350 33368.00 363.11 2319.56 28.09 2011-12-16 05:59:29.000 350 33368.13 363.11 2319.51 28.09 2011-12-16 05:59:30.000 350 33368.14 363.12 2319.56 28.09 2011-12-16 05:59:31.000 350 33368.25 363.12 2319.55 28.09 2011-12-16 05:59:31.000 350 33368.20 363.15 2319.56 28.09 2011-12-16 05:59:33.000 350 33368.26 363.15 2319.53 28.09 2011-12-16 05:59:34.000 350 33368.28 363.12 2319.54 28.09 2011-12-16 05:59:35.000 350 33368.19 363.12 2319.48 28.09 2011-12-16 05:59:36.000 350 33368.20 363.10 2319.51 28.09 2011-12-16 05:59:37.000 350 33368.28 363.14 2319.56 28.09 2011-12-16 05:59:38.000 350 33368.32 363.13 2319.49 28.09 2011-12-16 05:59:39.000 350 33368.25 363.16 2319.50 28.09 2011-12-16 05:59:40.000 350 33368.14 363.14 2319.50 28.09 2011-12-16 05:59:41.000 350 33368.29 363.16 2319.48 28.09 2011-12-16 05:59:42.000 350 33368.22 363.11 2319.48 28.09 2011-12-16 05:59:43.000 350 33368.20 363.11 2319.55 28.09 2011-12-16 05:59:44.000 350 33368.21 363.16 2319.54 28.09 2011-12-16 05:59:45.000 350 33368.29 363.13 2319.49 28.09 2011-12-16 05:59:46.000 350 33368.17 363.15 2319.54 28.09 2011-12-16 05:59:47.000 350 33368.29 363.15 2319.54 28.09 2011-12-16 05:59:48.000 350 33368.22 363.15 2319.54 28.09 2011-12-16 05:59:49.000 350 33368.20 363.20 2319.53 28.10 2011-12-16 05:59:50.000 350 33368.23 363.19 2319.45 28.10 2011-12-16 05:59:51.000 350 33368.23 363.17 2319.55 28.10 2011-12-16 05:59:52.000 350 33368.38 363.17 2319.49 28.10 2011-12-16 05:59:53.000 350 33368.22 363.16 2319.53 28.09 2011-12-16 05:59:54.000 350 33368.24 363.16 2319.52 28.10 2011-12-16 05:59:55.000 350 33368.20 363.17 2319.54 28.10 2011-12-16 05:59:56.000 350 33368.20 363.18 2319.49 28.10 2011-12-16 05:59:57.000 350 33368.33 363.19 2319.54 28.10 2011-12-16 05:59:58.000 350 33368.25 363.20 2319.55 28.09 2011-12-16 05:59:59.000 350 33368.31 363.21 2319.48 28.09 2011-12-16 06:00:00.000 350 33368.19 363.19 2319.54 28.09 2011-12-16 06:00:01.000 350 33368.24 363.21 2319.49 28.10 2011-12-16 06:00:02.000 350 33368.25 363.18 2319.57 28.10 2011-12-16 06:00:03.000 350 33368.28 363.19 2319.50 28.10 2011-12-16 06:00:04.000 350 33368.16 363.19 2319.60 28.10 2011-12-16 06:00:05.000 350 33368.07 363.19 2319.60 28.10 2011-12-16 06:00:06.000 350 33368.10 363.20 2319.53 28.10 2011-12-16 06:00:07.000 350 33368.16 363.17 2319.50 28.09 2011-12-16 06:00:08.000 350 33368.12 363.17 2319.50 28.10 2011-12-16 06:00:09.000 350 33368.13 363.19 2319.57 28.10 2011-12-16 06:00:10.000 350 33368.23 363.12 2319.57 28.10 2011-12-16 06:00:11.000 350 33368.21 363.13 2319.57 28.10 2011-12-16 06:00:12.000 350 33368.18 363.16 2319.55 28.09 2011-12-16 06:00:12.000 350 33368.22 363.14 2319.64 28.10 2011-12-16 06:00:14.000 350 33368.20 363.14 2319.51 28.10 2011-12-16 06:00:15.000 350 33368.21 363.14 2319.60 28.10 2011-12-16 06:00:16.000 350 33368.26 363.12 2319.49 28.09 2011-12-16 06:00:17.000 350 33368.22 363.15 2319.53 28.09 2011-12-16 06:00:18.000 350 33368.26 363.12 2319.49 28.09 2011-12-16 06:00:19.000 350 33368.22 363.14 2319.56 28.09 2011-12-16 06:00:20.000 350 33368.21 363.10 2319.51 28.10 2011-12-16 06:00:21.000 350 33368.19 363.09 2319.51 28.10 2011-12-16 06:00:22.000 350 33368.20 363.10 2319.53 28.10 2011-12-16 06:00:23.000 350 33368.28 363.10 2319.53 28.10 2011-12-16 06:00:24.000 350 33368.25 363.06 2319.57 28.10 2011-12-16 06:00:25.000 350 33368.25 363.08 2319.52 28.10 2011-12-16 06:00:25.000 350 33368.30 363.06 2319.60 28.09 2011-12-16 06:00:27.000 350 33368.29 363.04 2319.51 28.09 2011-12-16 06:00:28.000 350 33368.30 363.04 2319.53 28.09 2011-12-16 06:00:29.000 350 33368.22 363.07 2319.52 28.09 2011-12-16 06:00:30.000 350 33368.29 363.06 2319.49 28.10 2011-12-16 06:00:31.000 350 33368.33 363.04 2319.48 28.09 2011-12-16 06:00:32.000 350 33368.31 363.05 2319.63 28.09 2011-12-16 06:00:33.000 350 33368.30 363.05 2319.55 28.09 2011-12-16 06:00:34.000 350 33368.38 363.06 2319.60 28.10 2011-12-16 06:00:35.000 350 33368.38 363.07 2319.58 28.09 2011-12-16 06:00:36.000 350 33368.36 363.08 2319.53 28.09 2011-12-16 06:00:37.000 350 33368.36 363.04 2319.55 28.09 2011-12-16 06:00:38.000 350 33368.41 363.10 2319.57 28.10 2011-12-16 06:00:39.000 350 33368.42 363.05 2319.53 28.09 2011-12-16 06:00:40.000 350 33368.35 363.08 2319.57 28.09 2011-12-16 06:00:41.000 350 33368.40 363.07 2319.54 28.10 2011-12-16 06:00:42.000 350 33368.36 363.05 2319.54 28.10 2011-12-16 06:00:43.000 350 33368.43 363.06 2319.53 28.09 2011-12-16 06:00:44.000 350 33368.45 363.06 2319.48 28.09 2011-12-16 06:00:45.000 350 33368.40 363.12 2319.49 28.09 2011-12-16 06:00:46.000 350 33368.45 363.07 2319.56 28.09 2011-12-16 06:00:47.000 350 33368.37 363.10 2319.53 28.09 2011-12-16 06:00:48.000 350 33368.39 363.11 2319.55 28.10 2011-12-16 06:00:49.000 350 33368.41 363.11 2319.58 28.10 2011-12-16 06:00:50.000 350 33368.44 363.10 2319.51 28.10 2011-12-16 06:00:51.000 350 33368.46 363.09 2319.56 28.10 2011-12-16 06:00:52.000 350 33368.31 363.12 2319.49 28.09 2011-12-16 06:00:53.000 350 33368.43 363.07 2319.54 28.10 2011-12-16 06:00:54.000 350 33368.43 363.07 2319.56 28.09 2011-12-16 06:00:55.000 350 33368.36 363.10 2319.51 28.09 2011-12-16 06:00:56.000 350 33368.31 363.08 2319.51 28.09 2011-12-16 06:00:57.000 350 33368.38 363.10 2319.48 28.09 2011-12-16 06:00:58.000 350 33368.30 363.11 2319.53 28.09 2011-12-16 06:00:59.000 350 33368.41 363.11 2319.57 28.09 2011-12-16 06:01:00.000 350 33368.31 363.12 2319.47 28.09 2011-12-16 06:01:01.000 350 33368.33 363.07 2319.55 28.09 2011-12-16 06:01:02.000 350 33368.33 363.07 2319.47 28.09 2011-12-16 06:01:03.000 350 33368.34 363.12 2319.49 28.09 2011-12-16 06:01:04.000 350 33368.36 363.08 2319.57 28.09 2011-12-16 06:01:05.000 350 33368.43 363.06 2319.67 28.09 2011-12-16 06:01:06.000 350 33368.38 363.04 2319.60 28.09 2011-12-16 06:01:06.000 350 33368.35 363.07 2319.53 28.09 2011-12-16 06:01:08.000 350 33368.33 363.07 2319.55 28.09 2011-12-16 06:01:09.000 350 33368.31 363.04 2319.57 28.09 2011-12-16 06:01:10.000 350 33368.35 363.07 2319.58 28.09 2011-12-16 06:01:11.000 350 33368.42 363.04 2319.54 28.10 2011-12-16 06:01:12.000 350 33368.31 363.05 2319.51 28.10 2011-12-16 06:01:13.000 350 33368.35 363.07 2319.45 28.09 2011-12-16 06:01:14.000 350 33368.35 363.01 2319.58 28.10 2011-12-16 06:01:15.000 350 33368.41 363.04 2319.56 28.10 2011-12-16 06:01:16.000 350 33368.53 363.04 2319.62 28.10 2011-12-16 06:01:17.000 350 33368.35 363.06 2319.54 28.10 2011-12-16 06:01:18.000 350 33368.42 363.03 2319.54 28.09 2011-12-16 06:01:19.000 350 33368.38 363.05 2319.57 28.09 2011-12-16 06:01:19.000 350 33368.40 363.05 2319.55 28.09 2011-12-16 06:01:21.000 350 33368.44 363.04 2319.53 28.09 2011-12-16 06:01:22.000 350 33368.41 363.07 2319.60 28.09 2011-12-16 06:01:23.000 350 33368.44 363.04 2319.54 28.09 2011-12-16 06:01:24.000 350 33368.38 363.05 2319.60 28.09 2011-12-16 06:01:25.000 350 33368.45 363.06 2319.56 28.09 2011-12-16 06:01:26.000 350 33368.47 363.08 2319.47 28.10 2011-12-16 06:01:27.000 350 33368.47 363.07 2319.53 28.10 2011-12-16 06:01:28.000 350 33368.39 363.07 2319.57 28.10 2011-12-16 06:01:29.000 350 33368.51 363.11 2319.53 28.10 2011-12-16 06:01:30.000 350 33368.46 363.08 2319.55 28.09 2011-12-16 06:01:31.000 350 33368.47 363.06 2319.50 28.10 2011-12-16 06:01:32.000 350 33368.46 363.09 2319.48 28.10 2011-12-16 06:01:33.000 350 33368.45 363.14 2319.55 28.10 2011-12-16 06:01:34.000 350 33368.44 363.08 2319.57 28.10 2011-12-16 06:01:35.000 350 33368.50 363.08 2319.54 28.10 2011-12-16 06:01:36.000 350 33368.45 363.06 2319.51 28.10 2011-12-16 06:01:37.000 350 33368.43 363.13 2319.55 28.10 2011-12-16 06:01:38.000 350 33368.44 363.05 2319.50 28.10 2011-12-16 06:01:39.000 350 33368.38 363.05 2319.51 28.10 2011-12-16 06:01:40.000 350 33368.47 363.10 2319.55 28.10 2011-12-16 06:01:41.000 350 33368.41 363.11 2319.57 28.10 2011-12-16 06:01:42.000 350 33368.38 363.09 2319.50 28.09 2011-12-16 06:01:43.000 350 33368.41 363.04 2319.53 28.10 2011-12-16 06:01:44.000 350 33368.37 363.05 2319.57 28.09 2011-12-16 06:01:45.000 350 33368.37 363.07 2319.58 28.09 2011-12-16 06:01:46.000 350 33368.33 363.05 2319.56 28.09 2011-12-16 06:01:47.000 350 33368.38 363.06 2319.54 28.10 2011-12-16 06:01:48.000 350 33368.29 363.06 2319.55 28.10 2011-12-16 06:01:49.000 350 33368.35 363.09 2319.54 28.09 2011-12-16 06:01:50.000 350 33368.43 363.07 2319.60 28.09 2011-12-16 06:01:51.000 350 33368.34 363.08 2319.58 28.09 2011-12-16 06:01:52.000 350 33368.38 363.07 2319.46 28.09 2011-12-16 06:01:53.000 350 33368.32 363.07 2319.66 28.09 2011-12-16 06:01:54.000 350 33368.35 363.06 2319.60 28.09 2011-12-16 06:01:55.000 350 33368.32 363.08 2319.57 28.09 2011-12-16 06:01:56.000 350 33368.35 363.12 2319.45 28.09 2011-12-16 06:01:57.000 350 33368.32 363.09 2319.54 28.09 2011-12-16 06:01:58.000 350 33368.24 363.01 2319.62 28.09 2011-12-16 06:01:59.000 350 33368.37 363.05 2319.57 28.09 2011-12-16 06:02:00.000 350 33368.30 363.06 2319.51 28.09 2011-12-16 06:02:00.000 350 33368.23 363.05 2319.58 28.09 2011-12-16 06:02:02.000 350 33368.28 363.05 2319.61 28.09 2011-12-16 06:02:03.000 350 33368.29 363.07 2319.56 28.09 2011-12-16 06:02:04.000 350 33368.18 363.06 2319.57 28.09 2011-12-16 06:02:05.000 350 33368.39 363.04 2319.59 28.09 2011-12-16 06:02:06.000 350 33368.30 363.05 2319.58 28.09 2011-12-16 06:02:07.000 350 33368.26 363.05 2319.62 28.09 2011-12-16 06:02:08.000 350 33368.26 363.02 2319.63 28.09 2011-12-16 06:02:09.000 350 33368.37 363.03 2319.56 28.09 2011-12-16 06:02:10.000 350 33368.33 363.05 2319.57 28.09 2011-12-16 06:02:11.000 350 33368.31 363.06 2319.63 28.09 2011-12-16 06:02:12.000 350 33368.30 363.01 2319.56 28.09 2011-12-16 06:02:13.000 350 33368.36 363.03 2319.58 28.09 2011-12-16 06:02:13.000 350 33368.26 363.02 2319.58 28.09 2011-12-16 06:02:15.000 350 33368.29 363.04 2319.59 28.09 2011-12-16 06:02:16.000 350 33368.32 363.07 2319.62 28.09 2011-12-16 06:02:17.000 350 33368.28 363.02 2319.66 28.09 2011-12-16 06:02:18.000 350 33368.24 363.01 2319.57 28.09 2011-12-16 06:02:19.000 350 33368.32 363.08 2319.66 28.09 2011-12-16 06:02:20.000 350 33368.39 363.01 2319.60 28.09 2011-12-16 06:02:21.000 350 33368.39 363.00 2319.67 28.09 2011-12-16 06:02:22.000 350 33368.40 363.01 2319.63 28.09 2011-12-16 06:02:23.000 350 33368.26 363.04 2319.64 28.09 2011-12-16 06:02:24.000 350 33368.31 362.99 2319.63 28.09 2011-12-16 06:02:25.000 350 33368.33 363.01 2319.57 28.09 2011-12-16 06:02:26.000 350 33368.31 363.01 2319.61 28.09 2011-12-16 06:02:27.000 350 33368.28 362.99 2319.67 28.09 2011-12-16 06:02:28.000 350 33368.25 363.00 2319.56 28.09 2011-12-16 06:02:29.000 350 33368.39 362.95 2319.57 28.09 2011-12-16 06:02:30.000 350 33368.33 362.94 2319.62 28.09 2011-12-16 06:02:31.000 350 33368.40 362.98 2319.68 28.09 2011-12-16 06:02:32.000 350 33368.43 362.95 2319.60 28.09 2011-12-16 06:02:33.000 350 33368.38 362.96 2319.61 28.09 2011-12-16 06:02:34.000 350 33368.42 362.97 2319.62 28.09 2011-12-16 06:02:35.000 350 33368.41 362.98 2319.61 28.09 2011-12-16 06:02:36.000 350 33368.40 362.97 2319.55 28.09 2011-12-16 06:02:37.000 350 33368.38 362.95 2319.62 28.09 2011-12-16 06:02:38.000 350 33368.41 362.94 2319.51 28.09 2011-12-16 06:02:39.000 350 33368.43 362.93 2319.66 28.09 2011-12-16 06:02:40.000 350 33368.46 362.96 2319.58 28.09 2011-12-16 06:02:41.000 350 33368.51 362.89 2319.64 28.09 2011-12-16 06:02:42.000 350 33368.46 362.90 2319.67 28.09 2011-12-16 06:02:43.000 350 33368.48 362.96 2319.58 28.09 2011-12-16 06:02:44.000 350 33368.51 362.95 2319.58 28.09 2011-12-16 06:02:45.000 350 33368.50 362.93 2319.65 28.09 2011-12-16 06:02:46.000 350 33368.47 362.94 2319.64 28.09 2011-12-16 06:02:47.000 350 33368.45 362.92 2319.67 28.09 2011-12-16 06:02:48.000 350 33368.45 362.91 2319.61 28.09 2011-12-16 06:02:49.000 350 33368.46 362.90 2319.61 28.09 2011-12-16 06:02:50.000 350 33368.45 362.90 2319.56 28.09 2011-12-16 06:02:51.000 350 33368.53 362.91 2319.55 28.09 2011-12-16 06:02:52.000 350 33368.54 362.94 2319.64 28.09 2011-12-16 06:02:53.000 350 33368.57 362.94 2319.61 28.09 2011-12-16 06:02:54.000 350 33368.54 362.92 2319.62 28.09 2011-12-16 06:02:54.000 350 33368.61 362.95 2319.60 28.09 2011-12-16 06:02:56.000 350 33368.57 362.96 2319.55 28.09 2011-12-16 06:02:57.000 350 33368.54 362.96 2319.60 28.09 2011-12-16 06:02:58.000 350 33368.53 362.96 2319.64 28.09 2011-12-16 06:02:59.000 350 33368.48 362.93 2319.57 28.09 2011-12-16 06:03:00.000 350 33368.48 362.93 2319.58 28.09 2011-12-16 06:03:01.000 350 33368.59 362.93 2319.52 28.10 2011-12-16 06:03:02.000 350 33368.55 362.96 2319.68 28.09 2011-12-16 06:03:03.000 350 33368.61 362.96 2319.66 28.09 2011-12-16 06:03:04.000 350 33368.50 362.97 2319.62 28.09 2011-12-16 06:03:05.000 350 33368.52 362.93 2319.59 28.09 2011-12-16 06:03:06.000 350 33368.51 362.93 2319.61 28.09 2011-12-16 06:03:07.000 350 33368.48 363.00 2319.59 28.09 2011-12-16 06:03:07.000 350 33368.54 363.01 2319.51 28.09 2011-12-16 06:03:09.000 350 33368.57 362.97 2319.51 28.10 2011-12-16 06:03:10.000 350 33368.48 362.99 2319.69 28.09 2011-12-16 06:03:11.000 350 33368.50 362.99 2319.57 28.09 2011-12-16 06:03:12.000 350 33368.47 362.98 2319.55 28.09 2011-12-16 06:03:13.000 350 33368.43 362.94 2319.55 28.09 2011-12-16 06:03:14.000 350 33368.46 362.93 2319.66 28.09 2011-12-16 06:03:15.000 350 33368.51 362.94 2319.48 28.09 2011-12-16 06:03:16.000 350 33368.36 362.95 2319.54 28.09 2011-12-16 06:03:17.000 350 33368.40 362.95 2319.61 28.09 2011-12-16 06:03:18.000 350 33368.48 362.93 2319.65 28.09 2011-12-16 06:03:19.000 350 33368.36 362.98 2319.61 28.09 2011-12-16 06:03:20.000 350 33368.48 362.93 2319.57 28.09 2011-12-16 06:03:21.000 350 33368.44 362.95 2319.48 28.09 2011-12-16 06:03:22.000 350 33368.39 362.93 2319.71 28.09 2011-12-16 06:03:23.000 350 33368.45 362.95 2319.60 28.09 2011-12-16 06:03:24.000 350 33368.43 362.93 2319.57 28.09 2011-12-16 06:03:25.000 350 33368.39 362.96 2319.67 28.09 2011-12-16 06:03:26.000 350 33368.46 362.97 2319.61 28.09 2011-12-16 06:03:27.000 350 33368.54 362.94 2319.58 28.09 2011-12-16 06:03:28.000 350 33368.31 362.92 2319.69 28.09 2011-12-16 06:03:29.000 350 33368.48 362.97 2319.72 28.09 2011-12-16 06:03:30.000 350 33368.42 362.95 2319.62 28.09 2011-12-16 06:03:31.000 350 33368.42 362.98 2319.67 28.09 2011-12-16 06:03:32.000 350 33368.41 362.97 2319.68 28.09 2011-12-16 06:03:33.000 350 33368.44 362.95 2319.66 28.09 2011-12-16 06:03:34.000 350 33368.47 362.97 2319.68 28.09 2011-12-16 06:03:35.000 350 33368.33 362.94 2319.58 28.09 2011-12-16 06:03:36.000 350 33368.43 362.94 2319.67 28.09 2011-12-16 06:03:37.000 350 33368.46 362.94 2319.69 28.09 2011-12-16 06:03:38.000 350 33368.49 362.97 2319.60 28.09 2011-12-16 06:03:39.000 350 33368.45 362.96 2319.62 28.09 2011-12-16 06:03:40.000 350 33368.54 362.97 2319.64 28.09 2011-12-16 06:03:41.000 350 33368.39 362.98 2319.72 28.09 2011-12-16 06:03:42.000 350 33368.45 362.97 2319.67 28.09 2011-12-16 06:03:43.000 350 33368.38 363.00 2319.67 28.09 2011-12-16 06:03:44.000 350 33368.43 362.97 2319.63 28.09 2011-12-16 06:03:45.000 350 33368.44 362.98 2319.63 28.09 2011-12-16 06:03:46.000 350 33368.44 362.94 2319.65 28.09 2011-12-16 06:03:47.000 350 33368.46 362.92 2319.62 28.09 2011-12-16 06:03:48.000 350 33368.48 362.91 2319.60 28.09 2011-12-16 06:03:48.000 350 33368.44 362.96 2319.63 28.09 2011-12-16 06:03:50.000 350 33368.54 362.99 2319.66 28.09 2011-12-16 06:03:51.000 350 33368.54 362.96 2319.61 28.09 2011-12-16 06:03:52.000 350 33368.53 362.97 2319.61 28.09 2011-12-16 06:03:53.000 350 33368.46 362.95 2319.66 28.09 2011-12-16 06:03:54.000 350 33368.47 362.95 2319.63 28.09 2011-12-16 06:03:55.000 350 33368.49 362.93 2319.69 28.09 2011-12-16 06:03:56.000 350 33368.41 362.98 2319.67 28.09 2011-12-16 06:03:57.000 350 33368.49 362.97 2319.54 28.09 2011-12-16 06:03:58.000 350 33368.38 362.98 2319.72 28.09 2011-12-16 06:03:59.000 350 33368.55 362.97 2319.66 28.09 2011-12-16 06:04:00.000 350 33368.44 362.96 2319.65 28.09 2011-12-16 06:04:01.000 350 33368.47 362.94 2319.64 28.09 2011-12-16 06:04:01.000 350 33368.38 362.94 2319.61 28.09 2011-12-16 06:04:03.000 350 33368.48 362.91 2319.63 28.09 2011-12-16 06:04:04.000 350 33368.54 362.95 2319.58 28.09 2011-12-16 06:04:05.000 350 33368.50 362.95 2319.63 28.09 2011-12-16 06:04:06.000 350 33368.51 362.89 2319.61 28.09 2011-12-16 06:04:07.000 350 33368.54 362.95 2319.76 28.09 2011-12-16 06:04:08.000 350 33368.54 362.93 2319.69 28.09 2011-12-16 06:04:09.000 350 33368.52 362.90 2319.57 28.09 2011-12-16 06:04:10.000 350 33368.55 362.88 2319.66 28.09 2011-12-16 06:04:11.000 350 33368.51 362.92 2319.67 28.09 2011-12-16 06:04:12.000 350 33368.53 362.88 2319.61 28.09 2011-12-16 06:04:13.000 350 33368.64 362.88 2319.60 28.09 2011-12-16 06:04:14.000 350 33368.59 362.89 2319.66 28.09 2011-12-16 06:04:15.000 350 33368.68 362.89 2319.71 28.09 2011-12-16 06:04:16.000 350 33368.64 362.91 2319.71 28.09 2011-12-16 06:04:17.000 350 33368.56 362.90 2319.66 28.09 2011-12-16 06:04:18.000 350 33368.54 362.88 2319.59 28.09 2011-12-16 06:04:19.000 350 33368.60 362.87 2319.60 28.09 2011-12-16 06:04:20.000 350 33368.61 362.89 2319.60 28.09 2011-12-16 06:04:21.000 350 33368.64 362.89 2319.66 28.09 2011-12-16 06:04:22.000 350 33368.63 362.85 2319.56 28.09 2011-12-16 06:04:23.000 350 33368.58 362.89 2319.64 28.09 2011-12-16 06:04:24.000 350 33368.57 362.87 2319.58 28.09 2011-12-16 06:04:25.000 350 33368.58 362.89 2319.68 28.09 2011-12-16 06:04:26.000 350 33368.64 362.86 2319.62 28.09 2011-12-16 06:04:27.000 350 33368.61 362.88 2319.69 28.09 2011-12-16 06:04:28.000 350 33368.67 362.87 2319.68 28.09 2011-12-16 06:04:29.000 350 33368.63 362.86 2319.64 28.09 2011-12-16 06:04:30.000 350 33368.69 362.85 2319.62 28.09 2011-12-16 06:04:31.000 350 33368.72 362.90 2319.67 28.09 2011-12-16 06:04:32.000 350 33368.68 362.86 2319.65 28.09 2011-12-16 06:04:33.000 350 33368.72 362.83 2319.67 28.09 2011-12-16 06:04:34.000 350 33368.70 362.87 2319.63 28.09 2011-12-16 06:04:35.000 350 33368.68 362.86 2319.67 28.09 2011-12-16 06:04:36.000 350 33368.61 362.86 2319.67 28.09 2011-12-16 06:04:37.000 350 33368.66 362.85 2319.63 28.09 2011-12-16 06:04:38.000 350 33368.71 362.86 2319.62 28.09 2011-12-16 06:04:39.000 350 33368.71 362.88 2319.64 28.09 2011-12-16 06:04:40.000 350 33368.64 362.88 2319.66 28.09 2011-12-16 06:04:41.000 350 33368.73 362.87 2319.68 28.09 2011-12-16 06:04:42.000 350 33368.72 362.85 2319.65 28.09 2011-12-16 06:04:42.000 350 33368.70 362.88 2319.64 28.09 2011-12-16 06:04:44.000 350 33368.60 362.91 2319.70 28.09 2011-12-16 06:04:45.000 350 33368.64 362.88 2319.63 28.09 2011-12-16 06:04:46.000 350 33368.62 362.93 2319.66 28.09 2011-12-16 06:04:47.000 350 33368.68 362.94 2319.70 28.09 2011-12-16 06:04:48.000 350 33368.70 362.89 2319.63 28.09 2011-12-16 06:04:49.000 350 33368.68 362.90 2319.69 28.09 2011-12-16 06:04:50.000 350 33368.67 362.94 2319.58 28.09 2011-12-16 06:04:51.000 350 33368.63 362.92 2319.61 28.09 2011-12-16 06:04:52.000 350 33368.58 362.91 2319.57 28.09 2011-12-16 06:04:53.000 350 33368.76 362.96 2319.61 28.09 2011-12-16 06:04:54.000 350 33368.65 362.95 2319.59 28.09 2011-12-16 06:04:55.000 350 33368.69 362.93 2319.67 28.09 2011-12-16 06:04:55.000 350 33368.64 362.97 2319.70 28.09 2011-12-16 06:04:57.000 350 33368.65 362.92 2319.63 28.09 2011-12-16 06:04:58.000 350 33368.61 362.89 2319.60 28.09 2011-12-16 06:04:59.000 350 33368.74 362.95 2319.61 28.09 2011-12-16 06:05:00.000 350 33368.62 362.94 2319.66 28.09 2011-12-16 06:05:01.000 350 33368.68 362.93 2319.70 28.09 2011-12-16 06:05:02.000 350 33368.65 362.92 2319.60 28.09 2011-12-16 06:05:03.000 350 33368.58 362.95 2319.61 28.09 2011-12-16 06:05:04.000 350 33368.57 362.94 2319.67 28.09 2011-12-16 06:05:05.000 350 33368.61 362.92 2319.66 28.09 2011-12-16 06:05:06.000 350 33368.59 362.92 2319.68 28.09 2011-12-16 06:05:07.000 350 33368.63 362.91 2319.67 28.09 2011-12-16 06:05:08.000 350 33368.60 362.90 2319.63 28.09 2011-12-16 06:05:09.000 350 33368.64 362.93 2319.67 28.09 2011-12-16 06:05:10.000 350 33368.68 362.90 2319.64 28.09 2011-12-16 06:05:11.000 350 33368.54 362.88 2319.60 28.09 2011-12-16 06:05:12.000 350 33368.58 362.89 2319.62 28.09 2011-12-16 06:05:13.000 350 33368.56 362.85 2319.64 28.09 2011-12-16 06:05:14.000 350 33368.56 362.87 2319.63 28.09 2011-12-16 06:05:15.000 350 33368.52 362.85 2319.66 28.09 2011-12-16 06:05:16.000 350 33368.64 362.85 2319.64 28.09 2011-12-16 06:05:17.000 350 33368.51 362.89 2319.61 28.09 2011-12-16 06:05:18.000 350 33368.58 362.86 2319.63 28.09 2011-12-16 06:05:19.000 350 33368.59 362.88 2319.71 28.09 2011-12-16 06:05:20.000 350 33368.59 362.89 2319.66 28.09 2011-12-16 06:05:21.000 350 33368.63 362.86 2319.63 28.09 2011-12-16 06:05:22.000 350 33368.57 362.89 2319.69 28.09 2011-12-16 06:05:23.000 350 33368.57 362.86 2319.73 28.09 2011-12-16 06:05:24.000 350 33368.63 362.84 2319.72 28.09 2011-12-16 06:05:25.000 350 33368.57 362.89 2319.63 28.09 2011-12-16 06:05:26.000 350 33368.58 362.83 2319.67 28.09 2011-12-16 06:05:27.000 350 33368.59 362.86 2319.73 28.09 2011-12-16 06:05:28.000 350 33368.68 362.85 2319.65 28.09 2011-12-16 06:05:29.000 350 33368.61 362.87 2319.67 28.09 2011-12-16 06:05:30.000 350 33368.63 362.87 2319.67 28.09 2011-12-16 06:05:31.000 350 33368.60 362.84 2319.67 28.09 2011-12-16 06:05:32.000 350 33368.68 362.87 2319.64 28.09 2011-12-16 06:05:33.000 350 33368.59 362.85 2319.63 28.09 2011-12-16 06:05:34.000 350 33368.60 362.87 2319.72 28.09 2011-12-16 06:05:35.000 350 33368.61 362.85 2319.71 28.09 2011-12-16 06:05:36.000 350 33368.60 362.82 2319.64 28.09 2011-12-16 06:05:36.000 350 33368.57 362.88 2319.70 28.09 2011-12-16 06:05:38.000 350 33368.60 362.85 2319.69 28.09 2011-12-16 06:05:39.000 350 33368.58 362.83 2319.71 28.09 2011-12-16 06:05:40.000 350 33368.64 362.85 2319.64 28.09 2011-12-16 06:05:41.000 350 33368.59 362.86 2319.68 28.09 2011-12-16 06:05:42.000 350 33368.55 362.85 2319.65 28.09 2011-12-16 06:05:43.000 350 33368.59 362.85 2319.66 28.09 2011-12-16 06:05:44.000 350 33368.56 362.84 2319.76 28.09 2011-12-16 06:05:45.000 350 33368.53 362.82 2319.68 28.09 2011-12-16 06:05:46.000 350 33368.53 362.79 2319.69 28.09 2011-12-16 06:05:47.000 350 33368.67 362.83 2319.74 28.09 2011-12-16 06:05:48.000 350 33368.58 362.84 2319.67 28.09 2011-12-16 06:05:49.000 350 33368.56 362.82 2319.74 28.09 2011-12-16 06:05:49.000 350 33368.64 362.81 2319.67 28.09 2011-12-16 06:05:51.000 350 33368.60 362.82 2319.70 28.09 2011-12-16 06:05:52.000 350 33368.54 362.84 2319.75 28.09 2011-12-16 06:05:53.000 350 33368.63 362.83 2319.74 28.09 2011-12-16 06:05:54.000 350 33368.59 362.81 2319.74 28.09 2011-12-16 06:05:55.000 350 33368.53 362.81 2319.67 28.09 2011-12-16 06:05:56.000 350 33368.51 362.83 2319.69 28.09 2011-12-16 06:05:57.000 350 33368.66 362.81 2319.61 28.09 2011-12-16 06:05:58.000 350 33368.59 362.79 2319.73 28.09 2011-12-16 06:05:59.000 350 33368.56 362.82 2319.70 28.09 2011-12-16 06:06:00.000 350 33368.56 362.81 2319.66 28.09 2011-12-16 06:06:01.000 350 33368.55 362.79 2319.68 28.09 2011-12-16 06:06:02.000 350 33368.57 362.78 2319.73 28.09 2011-12-16 06:06:03.000 350 33368.61 362.81 2319.79 28.09 2011-12-16 06:06:04.000 350 33368.61 362.78 2319.70 28.09 2011-12-16 06:06:05.000 350 33368.63 362.82 2319.77 28.09 2011-12-16 06:06:06.000 350 33368.59 362.81 2319.78 28.09 2011-12-16 06:06:07.000 350 33368.63 362.81 2319.73 28.09 2011-12-16 06:06:08.000 350 33368.60 362.82 2319.76 28.09 2011-12-16 06:06:09.000 350 33368.51 362.77 2319.82 28.09 2011-12-16 06:06:10.000 350 33368.56 362.83 2319.67 28.09 2011-12-16 06:06:11.000 350 33368.65 362.76 2319.76 28.09 2011-12-16 06:06:12.000 350 33368.61 362.76 2319.79 28.09 2011-12-16 06:06:13.000 350 33368.59 362.80 2319.76 28.09 2011-12-16 06:06:14.000 350 33368.65 362.78 2319.70 28.09 2011-12-16 06:06:15.000 350 33368.64 362.81 2319.79 28.09 2011-12-16 06:06:16.000 350 33368.73 362.78 2319.68 28.09 2011-12-16 06:06:17.000 350 33368.59 362.78 2319.68 28.09 2011-12-16 06:06:18.000 350 33368.60 362.76 2319.69 28.09 2011-12-16 06:06:19.000 350 33368.63 362.79 2319.73 28.09 2011-12-16 06:06:20.000 350 33368.71 362.77 2319.84 28.09 2011-12-16 06:06:21.000 350 33368.59 362.76 2319.67 28.09 2011-12-16 06:06:22.000 350 33368.72 362.79 2319.74 28.09 2011-12-16 06:06:23.000 350 33368.58 362.74 2319.66 28.09 2011-12-16 06:06:24.000 350 33368.55 362.76 2319.63 28.09 2011-12-16 06:06:25.000 350 33368.69 362.77 2319.75 28.09 2011-12-16 06:06:26.000 350 33368.62 362.79 2319.67 28.09 2011-12-16 06:06:27.000 350 33368.63 362.74 2319.85 28.09 2011-12-16 06:06:28.000 350 33368.75 362.76 2319.75 28.09 2011-12-16 06:06:29.000 350 33368.64 362.76 2319.76 28.09 2011-12-16 06:06:30.000 350 33368.68 362.76 2319.70 28.09 2011-12-16 06:06:30.000 350 33368.70 362.74 2319.71 28.09 2011-12-16 06:06:32.000 350 33368.64 362.73 2319.72 28.09 2011-12-16 06:06:33.000 350 33368.60 362.79 2319.78 28.09 2011-12-16 06:06:34.000 350 33368.85 362.77 2319.70 28.09 2011-12-16 06:06:35.000 350 33368.67 362.75 2319.70 28.09 2011-12-16 06:06:36.000 350 33368.60 362.74 2319.72 28.09 2011-12-16 06:06:37.000 350 33368.74 362.77 2319.73 28.09 2011-12-16 06:06:38.000 350 33368.71 362.72 2319.81 28.09 2011-12-16 06:06:39.000 350 33368.80 362.75 2319.73 28.09 2011-12-16 06:06:40.000 350 33368.76 362.77 2319.78 28.09 2011-12-16 06:06:41.000 350 33368.67 362.75 2319.82 28.09 2011-12-16 06:06:42.000 350 33368.64 362.75 2319.80 28.09 2011-12-16 06:06:43.000 350 33368.76 362.78 2319.73 28.09 2011-12-16 06:06:43.000 350 33368.76 362.75 2319.75 28.09 2011-12-16 06:06:45.000 350 33368.77 362.73 2319.74 28.09 2011-12-16 06:06:46.000 350 33368.79 362.79 2319.77 28.09 2011-12-16 06:06:47.000 350 33368.75 362.74 2319.74 28.09 2011-12-16 06:06:48.000 350 33368.78 362.73 2319.74 28.09 2011-12-16 06:06:49.000 350 33368.79 362.75 2319.76 28.09 2011-12-16 06:06:50.000 350 33368.76 362.74 2319.76 28.09 2011-12-16 06:06:51.000 350 33368.81 362.81 2319.77 28.09 2011-12-16 06:06:52.000 350 33368.82 362.73 2319.69 28.09 2011-12-16 06:06:53.000 350 33368.82 362.75 2319.74 28.09 2011-12-16 06:06:54.000 350 33368.80 362.72 2319.75 28.09 2011-12-16 06:06:55.000 350 33368.85 362.75 2319.72 28.09 2011-12-16 06:06:56.000 350 33368.87 362.70 2319.74 28.09 2011-12-16 06:06:57.000 350 33368.84 362.68 2319.76 28.09 2011-12-16 06:06:58.000 350 33368.86 362.69 2319.79 28.09 2011-12-16 06:06:59.000 350 33368.84 362.72 2319.76 28.09 2011-12-16 06:07:00.000 350 33368.84 362.75 2319.76 28.09 2011-12-16 06:07:01.000 350 33368.83 362.70 2319.73 28.09 2011-12-16 06:07:02.000 350 33368.78 362.71 2319.72 28.09 2011-12-16 06:07:03.000 350 33368.83 362.69 2319.64 28.09 2011-12-16 06:07:04.000 350 33368.85 362.71 2319.75 28.09 2011-12-16 06:07:05.000 350 33368.90 362.66 2319.70 28.09 2011-12-16 06:07:06.000 350 33368.85 362.66 2319.67 28.09 2011-12-16 06:07:07.000 350 33368.84 362.67 2319.69 28.09 2011-12-16 06:07:08.000 350 33368.88 362.64 2319.73 28.09 2011-12-16 06:07:09.000 350 33368.80 362.70 2319.71 28.09 2011-12-16 06:07:10.000 350 33368.92 362.66 2319.70 28.09 2011-12-16 06:07:11.000 350 33368.95 362.68 2319.78 28.09 2011-12-16 06:07:12.000 350 33368.87 362.67 2319.74 28.09 2011-12-16 06:07:13.000 350 33368.98 362.68 2319.79 28.09 2011-12-16 06:07:14.000 350 33368.97 362.68 2319.73 28.09 2011-12-16 06:07:15.000 350 33368.78 362.68 2319.69 28.09 2011-12-16 06:07:16.000 350 33368.97 362.72 2319.62 28.09 2011-12-16 06:07:17.000 350 33368.88 362.64 2319.78 28.09 2011-12-16 06:07:18.000 350 33368.99 362.68 2319.72 28.09 2011-12-16 06:07:19.000 350 33368.92 362.64 2319.75 28.09 2011-12-16 06:07:20.000 350 33368.94 362.67 2319.67 28.09 2011-12-16 06:07:21.000 350 33368.87 362.63 2319.66 28.09 2011-12-16 06:07:22.000 350 33368.91 362.66 2319.74 28.09 2011-12-16 06:07:23.000 350 33368.93 362.69 2319.69 28.09 2011-12-16 06:07:24.000 350 33368.88 362.67 2319.67 28.09 2011-12-16 06:07:24.000 350 33368.94 362.68 2319.78 28.09 2011-12-16 06:07:26.000 350 33368.91 362.69 2319.70 28.09 2011-12-16 06:07:27.000 350 33368.98 362.73 2319.77 28.09 2011-12-16 06:07:28.000 350 33368.90 362.68 2319.80 28.09 2011-12-16 06:07:29.000 350 33368.91 362.72 2319.74 28.09 2011-12-16 06:07:30.000 350 33368.92 362.70 2319.78 28.09 2011-12-16 06:07:31.000 350 33368.93 362.72 2319.73 28.09 2011-12-16 06:07:32.000 350 33368.94 362.68 2319.66 28.09 2011-12-16 06:07:33.000 350 33368.84 362.68 2319.81 28.09 2011-12-16 06:07:34.000 350 33368.91 362.69 2319.77 28.09 2011-12-16 06:07:35.000 350 33368.91 362.73 2319.74 28.09 2011-12-16 06:07:36.000 350 33368.85 362.72 2319.79 28.09 2011-12-16 06:07:37.000 350 33368.91 362.69 2319.71 28.09 2011-12-16 06:07:37.000 350 33368.90 362.66 2319.76 28.09 2011-12-16 06:07:39.000 350 33368.88 362.69 2319.74 28.09 2011-12-16 06:07:40.000 350 33368.92 362.70 2319.76 28.09 2011-12-16 06:07:41.000 350 33369.01 362.70 2319.72 28.09 2011-12-16 06:07:42.000 350 33368.90 362.71 2319.65 28.09 2011-12-16 06:07:43.000 350 33368.91 362.72 2319.72 28.09 2011-12-16 06:07:44.000 350 33368.87 362.67 2319.68 28.09 2011-12-16 06:07:45.000 350 33368.85 362.66 2319.75 28.09 2011-12-16 06:07:46.000 350 33368.85 362.66 2319.70 28.09 2011-12-16 06:07:47.000 350 33368.97 362.64 2319.70 28.09 2011-12-16 06:07:48.000 350 33368.85 362.68 2319.76 28.09 2011-12-16 06:07:49.000 350 33368.84 362.65 2319.88 28.09 2011-12-16 06:07:50.000 350 33368.92 362.70 2319.77 28.09 2011-12-16 06:07:51.000 350 33368.92 362.64 2319.74 28.09 2011-12-16 06:07:52.000 350 33368.88 362.63 2319.73 28.09 2011-12-16 06:07:53.000 350 33368.92 362.69 2319.74 28.09 2011-12-16 06:07:54.000 350 33368.87 362.62 2319.73 28.09 2011-12-16 06:07:55.000 350 33368.85 362.68 2319.70 28.09 2011-12-16 06:07:56.000 350 33368.94 362.64 2319.70 28.09 2011-12-16 06:07:57.000 350 33368.96 362.61 2319.76 28.09 2011-12-16 06:07:58.000 350 33368.88 362.66 2319.81 28.09 2011-12-16 06:07:59.000 350 33368.80 362.64 2319.75 28.09 2011-12-16 06:08:00.000 350 33368.81 362.64 2319.74 28.09 2011-12-16 06:08:01.000 350 33368.89 362.63 2319.74 28.09 2011-12-16 06:08:02.000 350 33368.86 362.66 2319.76 28.09 2011-12-16 06:08:03.000 350 33368.81 362.65 2319.84 28.09 2011-12-16 06:08:04.000 350 33368.99 362.63 2319.78 28.09 2011-12-16 06:08:05.000 350 33368.85 362.66 2319.85 28.09 2011-12-16 06:08:06.000 350 33368.85 362.64 2319.84 28.09 2011-12-16 06:08:07.000 350 33368.85 362.68 2319.79 28.09 2011-12-16 06:08:08.000 350 33368.89 362.64 2319.89 28.09 2011-12-16 06:08:09.000 350 33368.90 362.66 2319.79 28.09 2011-12-16 06:08:10.000 350 33368.90 362.66 2319.80 28.09 2011-12-16 06:08:11.000 350 33368.94 362.65 2319.81 28.09 2011-12-16 06:08:12.000 350 33368.87 362.63 2319.81 28.09 2011-12-16 06:08:13.000 350 33368.89 362.68 2319.78 28.09 2011-12-16 06:08:14.000 350 33368.91 362.67 2319.69 28.09 2011-12-16 06:08:15.000 350 33368.96 362.68 2319.78 28.09 2011-12-16 06:08:16.000 350 33368.88 362.65 2319.76 28.09 2011-12-16 06:08:17.000 350 33368.92 362.68 2319.84 28.09 2011-12-16 06:08:18.000 350 33368.88 362.63 2319.76 28.09 2011-12-16 06:08:18.000 350 33368.87 362.68 2319.88 28.09 2011-12-16 06:08:20.000 350 33368.99 362.64 2319.79 28.09 2011-12-16 06:08:21.000 350 33368.91 362.68 2319.80 28.09 2011-12-16 06:08:22.000 350 33368.94 362.64 2319.74 28.09 2011-12-16 06:08:23.000 350 33368.94 362.66 2319.77 28.09 2011-12-16 06:08:24.000 350 33368.87 362.62 2319.76 28.09 2011-12-16 06:08:25.000 350 33368.94 362.68 2319.82 28.09 2011-12-16 06:08:26.000 350 33368.96 362.66 2319.78 28.09 2011-12-16 06:08:27.000 350 33368.93 362.63 2319.88 28.09 2011-12-16 06:08:28.000 350 33368.93 362.68 2319.82 28.09 2011-12-16 06:08:29.000 350 33368.93 362.64 2319.83 28.09 2011-12-16 06:08:30.000 350 33368.90 362.64 2319.76 28.09 2011-12-16 06:08:31.000 350 33368.91 362.70 2319.87 28.09 2011-12-16 06:08:31.000 350 33368.90 362.64 2319.81 28.09 2011-12-16 06:08:33.000 350 33368.87 362.62 2319.69 28.09 2011-12-16 06:08:34.000 350 33368.82 362.65 2319.79 28.09 2011-12-16 06:08:35.000 350 33369.01 362.62 2319.89 28.09 2011-12-16 06:08:36.000 350 33368.91 362.61 2319.86 28.09 2011-12-16 06:08:37.000 350 33368.97 362.63 2319.85 28.09 2011-12-16 06:08:38.000 350 33368.95 362.67 2319.91 28.09 2011-12-16 06:08:39.000 350 33368.85 362.62 2319.85 28.09 2011-12-16 06:08:40.000 350 33368.83 362.65 2319.84 28.09 2011-12-16 06:08:41.000 350 33368.94 362.63 2319.85 28.09 2011-12-16 06:08:42.000 350 33368.85 362.61 2319.83 28.09 2011-12-16 06:08:43.000 350 33368.94 362.62 2319.74 28.09 2011-12-16 06:08:44.000 350 33368.85 362.65 2319.82 28.09 2011-12-16 06:08:45.000 350 33368.79 362.58 2319.81 28.09 2011-12-16 06:08:46.000 350 33368.85 362.58 2319.78 28.09 2011-12-16 06:08:47.000 350 33368.93 362.59 2319.82 28.09 2011-12-16 06:08:48.000 350 33368.87 362.59 2319.84 28.09 2011-12-16 06:08:49.000 350 33368.94 362.63 2319.84 28.09 2011-12-16 06:08:50.000 350 33368.95 362.65 2319.84 28.09 2011-12-16 06:08:51.000 350 33368.90 362.60 2319.88 28.09 2011-12-16 06:08:52.000 350 33369.01 362.62 2319.88 28.09 2011-12-16 06:08:53.000 350 33369.03 362.61 2319.84 28.09 2011-12-16 06:08:54.000 350 33368.90 362.61 2319.83 28.09 2011-12-16 06:08:55.000 350 33368.87 362.58 2319.86 28.09 2011-12-16 06:08:56.000 350 33368.90 362.64 2319.80 28.09 2011-12-16 06:08:57.000 350 33368.91 362.62 2319.86 28.09 2011-12-16 06:08:58.000 350 33368.90 362.58 2319.86 28.09 2011-12-16 06:08:59.000 350 33368.97 362.59 2319.87 28.09 2011-12-16 06:09:00.000 350 33368.83 362.58 2319.89 28.09 2011-12-16 06:09:01.000 350 33369.00 362.59 2319.84 28.09 2011-12-16 06:09:02.000 350 33368.92 362.62 2319.96 28.09 2011-12-16 06:09:03.000 350 33368.84 362.61 2319.79 28.09 2011-12-16 06:09:04.000 350 33368.92 362.60 2319.84 28.09 2011-12-16 06:09:05.000 350 33368.96 362.62 2319.85 28.09 2011-12-16 06:09:06.000 350 33368.86 362.64 2319.88 28.09 2011-12-16 06:09:07.000 350 33368.91 362.62 2319.83 28.09 2011-12-16 06:09:08.000 350 33368.87 362.63 2319.89 28.09 2011-12-16 06:09:09.000 350 33368.89 362.64 2319.81 28.09 2011-12-16 06:09:10.000 350 33368.87 362.63 2319.83 28.09 2011-12-16 06:09:11.000 350 33368.97 362.63 2319.85 28.09 2011-12-16 06:09:12.000 350 33368.93 362.63 2319.85 28.09 2011-12-16 06:09:12.000 350 33368.96 362.65 2319.96 28.09 2011-12-16 06:09:14.000 350 33368.88 362.68 2319.97 28.09 2011-12-16 06:09:15.000 350 33368.80 362.65 2319.89 28.09 2011-12-16 06:09:16.000 350 33368.87 362.64 2319.92 28.09 2011-12-16 06:09:17.000 350 33368.83 362.66 2319.97 28.09 2011-12-16 06:09:18.000 350 33368.81 362.63 2319.94 28.09 2011-12-16 06:09:19.000 350 33368.87 362.66 2319.91 28.09 2011-12-16 06:09:20.000 350 33368.75 362.64 2319.89 28.09 2011-12-16 06:09:21.000 350 33368.75 362.64 2319.85 28.09 2011-12-16 06:09:22.000 350 33368.75 362.62 2319.91 28.09 2011-12-16 06:09:23.000 350 33368.76 362.63 2319.88 28.09 2011-12-16 06:09:24.000 350 33368.74 362.65 2319.87 28.09 2011-12-16 06:09:25.000 350 33368.78 362.64 2319.92 28.09 2011-12-16 06:09:25.000 350 33368.80 362.65 2319.96 28.09 2011-12-16 06:09:27.000 350 33368.69 362.67 2319.88 28.09 2011-12-16 06:09:28.000 350 33368.84 362.65 2319.88 28.09 2011-12-16 06:09:29.000 350 33368.78 362.60 2319.90 28.09 2011-12-16 06:09:30.000 350 33368.82 362.56 2319.88 28.09 2011-12-16 06:09:31.000 350 33368.79 362.62 2319.96 28.09 2011-12-16 06:09:32.000 350 33368.78 362.60 2319.92 28.09 2011-12-16 06:09:33.000 350 33368.81 362.54 2319.89 28.09 2011-12-16 06:09:34.000 350 33368.82 362.58 2320.00 28.09 2011-12-16 06:09:35.000 350 33368.76 362.55 2320.03 28.09 2011-12-16 06:09:36.000 350 33368.80 362.56 2320.02 28.09 2011-12-16 06:09:37.000 350 33368.73 362.58 2319.95 28.09 2011-12-16 06:09:38.000 350 33368.82 362.56 2320.03 28.09 2011-12-16 06:09:39.000 350 33368.77 362.56 2319.95 28.09 2011-12-16 06:09:40.000 350 33368.75 362.57 2319.98 28.09 2011-12-16 06:09:41.000 350 33368.82 362.54 2319.97 28.09 2011-12-16 06:09:42.000 350 33368.87 362.56 2319.96 28.09 2011-12-16 06:09:43.000 350 33368.81 362.56 2320.01 28.09 2011-12-16 06:09:44.000 350 33368.80 362.55 2319.97 28.09 2011-12-16 06:09:45.000 350 33368.72 362.51 2320.05 28.09 2011-12-16 06:09:46.000 350 33368.84 362.52 2319.99 28.09 2011-12-16 06:09:47.000 350 33368.77 362.52 2320.01 28.09 2011-12-16 06:09:48.000 350 33368.75 362.54 2319.94 28.09 2011-12-16 06:09:49.000 350 33368.81 362.51 2320.04 28.09 2011-12-16 06:09:50.000 350 33368.85 362.50 2320.08 28.09 2011-12-16 06:09:51.000 350 33368.87 362.56 2320.09 28.09 2011-12-16 06:09:52.000 350 33368.81 362.54 2320.00 28.09 2011-12-16 06:09:53.000 350 33368.99 362.55 2320.01 28.09 2011-12-16 06:09:54.000 350 33368.80 362.54 2319.98 28.09 2011-12-16 06:09:55.000 350 33368.82 362.52 2319.96 28.09 2011-12-16 06:09:56.000 350 33368.86 362.52 2319.96 28.09 2011-12-16 06:09:57.000 350 33368.94 362.50 2320.03 28.09 2011-12-16 06:09:58.000 350 33368.94 362.53 2320.02 28.09 2011-12-16 06:09:59.000 350 33368.92 362.49 2320.08 28.09 2011-12-16 06:10:00.000 350 33368.94 362.52 2320.03 28.09 2011-12-16 06:10:01.000 350 33369.00 362.50 2320.04 28.09 2011-12-16 06:10:02.000 350 33368.99 362.51 2320.01 28.09 2011-12-16 06:10:03.000 350 33368.98 362.56 2319.98 28.09 2011-12-16 06:10:04.000 350 33368.98 362.54 2320.04 28.09 2011-12-16 06:10:05.000 350 33369.10 362.57 2320.04 28.09 2011-12-16 06:10:06.000 350 33368.95 362.50 2319.99 28.09 2011-12-16 06:10:06.000 350 33369.04 362.51 2319.95 28.09 2011-12-16 06:10:08.000 350 33369.07 362.48 2320.00 28.09 2011-12-16 06:10:09.000 350 33369.11 362.52 2320.05 28.09 2011-12-16 06:10:10.000 350 33368.96 362.52 2319.92 28.09 2011-12-16 06:10:11.000 350 33369.12 362.47 2320.07 28.09 2011-12-16 06:10:12.000 350 33369.06 362.50 2320.09 28.09 2011-12-16 06:10:13.000 350 33369.04 362.51 2320.00 28.09 2011-12-16 06:10:14.000 350 33369.04 362.52 2319.91 28.09 2011-12-16 06:10:15.000 350 33368.96 362.53 2319.97 28.09 2011-12-16 06:10:16.000 350 33368.98 362.53 2319.95 28.09 2011-12-16 06:10:17.000 350 33369.11 362.52 2319.88 28.09 2011-12-16 06:10:18.000 350 33369.09 362.54 2319.97 28.09 2011-12-16 06:10:19.000 350 33369.04 362.52 2319.98 28.09 2011-12-16 06:10:19.000 350 33369.11 362.54 2320.01 28.09 2011-12-16 06:10:21.000 350 33369.02 362.52 2319.94 28.09 2011-12-16 06:10:22.000 350 33369.16 362.51 2320.05 28.09 2011-12-16 06:10:23.000 350 33369.01 362.51 2320.03 28.09 2011-12-16 06:10:24.000 350 33369.14 362.53 2319.95 28.09 2011-12-16 06:10:25.000 350 33369.00 362.58 2320.00 28.09 2011-12-16 06:10:26.000 350 33369.12 362.51 2319.95 28.09 2011-12-16 06:10:27.000 350 33369.12 362.51 2320.01 28.09 2011-12-16 06:10:28.000 350 33369.07 362.54 2319.97 28.09 2011-12-16 06:10:29.000 350 33368.99 362.56 2319.99 28.09 2011-12-16 06:10:30.000 350 33369.05 362.55 2320.00 28.09 2011-12-16 06:10:31.000 350 33369.04 362.52 2319.92 28.09 2011-12-16 06:10:32.000 350 33369.03 362.54 2319.98 28.09 2011-12-16 06:10:33.000 350 33369.03 362.53 2320.08 28.09 2011-12-16 06:10:34.000 350 33368.99 362.54 2320.00 28.09 2011-12-16 06:10:35.000 350 33369.06 362.55 2319.95 28.09 2011-12-16 06:10:36.000 350 33369.04 362.56 2320.02 28.09 2011-12-16 06:10:37.000 350 33369.03 362.56 2319.95 28.09 2011-12-16 06:10:38.000 350 33369.12 362.56 2320.01 28.09 2011-12-16 06:10:39.000 350 33369.00 362.55 2319.98 28.09 2011-12-16 06:10:40.000 350 33369.07 362.59 2320.04 28.09 2011-12-16 06:10:41.000 350 33369.07 362.56 2320.07 28.09 2011-12-16 06:10:42.000 350 33369.00 362.58 2319.98 28.09 2011-12-16 06:10:43.000 350 33369.01 362.55 2319.99 28.09 2011-12-16 06:10:44.000 350 33369.05 362.55 2320.06 28.09 2011-12-16 06:10:45.000 350 33369.09 362.55 2320.05 28.09 2011-12-16 06:10:46.000 350 33369.09 362.54 2320.09 28.09 2011-12-16 06:10:47.000 350 33369.03 362.56 2320.04 28.09 2011-12-16 06:10:48.000 350 33369.03 362.51 2319.95 28.09 2011-12-16 06:10:49.000 350 33369.06 362.55 2320.06 28.08 2011-12-16 06:10:50.000 350 33369.10 362.54 2320.03 28.09 2011-12-16 06:10:51.000 350 33368.99 362.58 2320.08 28.09 2011-12-16 06:10:52.000 350 33369.00 362.55 2320.10 28.09 2011-12-16 06:10:53.000 350 33369.04 362.56 2320.04 28.09 2011-12-16 06:10:54.000 350 33368.99 362.54 2320.03 28.08 2011-12-16 06:10:55.000 350 33368.98 362.54 2320.05 28.09 2011-12-16 06:10:56.000 350 33369.00 362.58 2320.09 28.09 2011-12-16 06:10:57.000 350 33368.97 362.55 2320.07 28.09 2011-12-16 06:10:58.000 350 33369.05 362.57 2320.04 28.08 2011-12-16 06:10:59.000 350 33369.10 362.54 2320.07 28.08 2011-12-16 06:11:00.000 350 33369.01 362.54 2320.05 28.08 2011-12-16 06:11:00.000 350 33369.06 362.55 2320.07 28.09 2011-12-16 06:11:02.000 350 33369.00 362.54 2320.04 28.09 2011-12-16 06:11:03.000 350 33368.97 362.52 2320.05 28.09 2011-12-16 06:11:04.000 350 33369.00 362.50 2320.03 28.09 2011-12-16 06:11:05.000 350 33369.13 362.50 2320.01 28.09 2011-12-16 06:11:06.000 350 33369.04 362.50 2320.05 28.08 2011-12-16 06:11:07.000 350 33369.10 362.48 2320.02 28.08 2011-12-16 06:11:08.000 350 33369.07 362.52 2320.06 28.09 2011-12-16 06:11:09.000 350 33369.06 362.49 2320.02 28.08 2011-12-16 06:11:10.000 350 33369.03 362.51 2319.92 28.08 2011-12-16 06:11:11.000 350 33369.05 362.55 2320.05 28.08 2011-12-16 06:11:12.000 350 33369.07 362.53 2320.09 28.08 2011-12-16 06:11:13.000 350 33369.05 362.51 2320.00 28.08 2011-12-16 06:11:13.000 350 33369.09 362.53 2320.06 28.08 2011-12-16 06:11:15.000 350 33369.10 362.53 2320.01 28.08 2011-12-16 06:11:16.000 350 33369.13 362.52 2320.13 28.08 2011-12-16 06:11:17.000 350 33369.05 362.52 2320.07 28.08 2011-12-16 06:11:18.000 350 33369.07 362.48 2320.07 28.08 2011-12-16 06:11:19.000 350 33369.12 362.49 2319.99 28.08 2011-12-16 06:11:20.000 350 33369.03 362.49 2320.14 28.08 2011-12-16 06:11:21.000 350 33368.97 362.48 2320.02 28.08 2011-12-16 06:11:22.000 350 33369.09 362.49 2320.03 28.08 2011-12-16 06:11:23.000 350 33369.06 362.48 2320.04 28.08 2011-12-16 06:11:24.000 350 33369.09 362.45 2320.01 28.08 2011-12-16 06:11:25.000 350 33369.09 362.51 2320.05 28.08 2011-12-16 06:11:26.000 350 33369.11 362.48 2320.01 28.08 2011-12-16 06:11:27.000 350 33369.07 362.48 2319.97 28.08 2011-12-16 06:11:28.000 350 33369.09 362.46 2320.08 28.08 2011-12-16 06:11:29.000 350 33369.10 362.49 2320.09 28.08 2011-12-16 06:11:30.000 350 33369.02 362.50 2319.97 28.08 2011-12-16 06:11:31.000 350 33369.15 362.49 2320.01 28.08 2011-12-16 06:11:32.000 350 33369.10 362.51 2320.07 28.08 2011-12-16 06:11:33.000 350 33369.09 362.51 2320.01 28.08 2011-12-16 06:11:34.000 350 33369.15 362.49 2320.10 28.08 2011-12-16 06:11:35.000 350 33369.15 362.50 2320.06 28.08 2011-12-16 06:11:36.000 350 33369.06 362.48 2320.11 28.08 2011-12-16 06:11:37.000 350 33369.16 362.45 2320.05 28.08 2011-12-16 06:11:38.000 350 33369.09 362.49 2320.01 28.08 2011-12-16 06:11:39.000 350 33369.01 362.47 2320.03 28.08 2011-12-16 06:11:40.000 350 33369.06 362.51 2320.13 28.08 2011-12-16 06:11:41.000 350 33369.16 362.46 2320.00 28.08 2011-12-16 06:11:42.000 350 33369.00 362.47 2320.05 28.08 2011-12-16 06:11:43.000 350 33369.06 362.51 2319.99 28.08 2011-12-16 06:11:44.000 350 33369.08 362.48 2320.12 28.08 2011-12-16 06:11:45.000 350 33368.99 362.53 2320.01 28.08 2011-12-16 06:11:46.000 350 33369.06 362.47 2320.05 28.08 2011-12-16 06:11:47.000 350 33369.13 362.45 2320.10 28.08 2011-12-16 06:11:48.000 350 33369.07 362.46 2320.05 28.08 2011-12-16 06:11:49.000 350 33369.18 362.46 2320.07 28.08 2011-12-16 06:11:50.000 350 33369.09 362.50 2320.07 28.08 2011-12-16 06:11:51.000 350 33369.07 362.44 2320.09 28.08 2011-12-16 06:11:52.000 350 33369.04 362.47 2320.14 28.08 2011-12-16 06:11:53.000 350 33369.18 362.50 2320.09 28.08 2011-12-16 06:11:54.000 350 33369.03 362.49 2320.03 28.08 2011-12-16 06:11:54.000 350 33369.10 362.50 2320.04 28.08 2011-12-16 06:11:56.000 350 33369.07 362.44 2320.09 28.08 2011-12-16 06:11:57.000 350 33369.09 362.48 2320.06 28.08 2011-12-16 06:11:58.000 350 33369.18 362.47 2320.08 28.08 2011-12-16 06:11:59.000 350 33369.12 362.48 2320.16 28.08 2011-12-16 06:12:00.000 350 33369.11 362.50 2320.04 28.08 2011-12-16 06:12:01.000 350 33369.00 362.51 2320.20 28.08 2011-12-16 06:12:02.000 350 33369.10 362.45 2320.03 28.08 2011-12-16 06:12:03.000 350 33369.11 362.45 2320.09 28.08 2011-12-16 06:12:04.000 350 33369.00 362.48 2320.14 28.08 2011-12-16 06:12:05.000 350 33369.15 362.44 2320.07 28.08 2011-12-16 06:12:06.000 350 33369.09 362.43 2320.07 28.08 2011-12-16 06:12:07.000 350 33369.18 362.44 2320.13 28.08 2011-12-16 06:12:07.000 350 33369.15 362.47 2320.10 28.08 2011-12-16 06:12:09.000 350 33369.06 362.42 2320.11 28.08 2011-12-16 06:12:10.000 350 33369.14 362.44 2320.07 28.08 2011-12-16 06:12:11.000 350 33369.10 362.44 2320.02 28.08 2011-12-16 06:12:12.000 350 33369.15 362.40 2320.09 28.08 2011-12-16 06:12:13.000 350 33369.15 362.43 2320.07 28.08 2011-12-16 06:12:14.000 350 33369.15 362.41 2320.13 28.08 2011-12-16 06:12:15.000 350 33369.12 362.42 2320.11 28.08 2011-12-16 06:12:16.000 350 33369.18 362.45 2320.14 28.08 2011-12-16 06:12:17.000 350 33369.16 362.39 2320.10 28.08 2011-12-16 06:12:18.000 350 33369.18 362.41 2320.09 28.08 2011-12-16 06:12:19.000 350 33369.16 362.39 2320.05 28.08 2011-12-16 06:12:20.000 350 33369.18 362.41 2320.16 28.08 2011-12-16 06:12:21.000 350 33369.14 362.37 2320.13 28.08 2011-12-16 06:12:22.000 350 33369.28 362.43 2320.14 28.08 2011-12-16 06:12:23.000 350 33369.24 362.41 2320.14 28.08 2011-12-16 06:12:24.000 350 33369.19 362.41 2320.09 28.08 2011-12-16 06:12:25.000 350 33369.28 362.43 2320.13 28.08 2011-12-16 06:12:26.000 350 33369.25 362.42 2320.10 28.08 2011-12-16 06:12:27.000 350 33369.18 362.41 2320.07 28.08 2011-12-16 06:12:28.000 350 33369.19 362.37 2320.16 28.08 2011-12-16 06:12:29.000 350 33369.20 362.39 2320.13 28.08 2011-12-16 06:12:30.000 350 33369.25 362.40 2320.09 28.08 2011-12-16 06:12:31.000 350 33369.31 362.39 2320.11 28.08 2011-12-16 06:12:32.000 350 33369.21 362.40 2320.11 28.08 2011-12-16 06:12:33.000 350 33369.18 362.36 2320.06 28.08 2011-12-16 06:12:34.000 350 33369.40 362.37 2320.12 28.08 2011-12-16 06:12:35.000 350 33369.23 362.39 2320.08 28.08 2011-12-16 06:12:36.000 350 33369.18 362.40 2320.10 28.08 2011-12-16 06:12:37.000 350 33369.22 362.38 2320.23 28.08 2011-12-16 06:12:38.000 350 33369.25 362.38 2320.20 28.08 2011-12-16 06:12:39.000 350 33369.22 362.39 2320.14 28.08 2011-12-16 06:12:40.000 350 33369.27 362.43 2320.18 28.08 2011-12-16 06:12:41.000 350 33369.25 362.39 2320.19 28.08 2011-12-16 06:12:42.000 350 33369.32 362.39 2320.08 28.08 2011-12-16 06:12:43.000 350 33369.21 362.38 2320.16 28.08 2011-12-16 06:12:44.000 350 33369.38 362.37 2320.18 28.08 2011-12-16 06:12:45.000 350 33369.22 362.36 2320.16 28.08 2011-12-16 06:12:46.000 350 33369.21 362.40 2320.16 28.08 2011-12-16 06:12:47.000 350 33369.25 362.37 2320.09 28.08 2011-12-16 06:12:48.000 350 33369.31 362.32 2320.13 28.08 2011-12-16 06:12:48.000 350 33369.31 362.32 2320.13 28.08 2011-12-16 06:12:50.000 350 33369.28 362.41 2320.10 28.08 2011-12-16 06:12:51.000 350 33369.30 362.40 2320.08 28.08 2011-12-16 06:12:52.000 350 33369.29 362.37 2320.11 28.08 2011-12-16 06:12:53.000 350 33369.26 362.42 2320.10 28.08 2011-12-16 06:12:54.000 350 33369.15 362.40 2320.13 28.08 2011-12-16 06:12:55.000 350 33369.18 362.41 2320.05 28.08 2011-12-16 06:12:56.000 350 33369.34 362.38 2320.20 28.08 2011-12-16 06:12:57.000 350 33369.28 362.36 2320.06 28.08 2011-12-16 06:12:58.000 350 33369.30 362.41 2320.19 28.08 2011-12-16 06:12:59.000 350 33369.15 362.38 2320.15 28.08 2011-12-16 06:13:00.000 350 33369.21 362.40 2320.10 28.08 2011-12-16 06:13:01.000 350 33369.29 362.38 2320.12 28.08 2011-12-16 06:13:01.000 350 33369.30 362.40 2320.11 28.08 2011-12-16 06:13:03.000 350 33369.28 362.36 2320.16 28.08 2011-12-16 06:13:04.000 350 33369.21 362.37 2320.06 28.08 2011-12-16 06:13:05.000 350 33369.24 362.43 2320.17 28.08 2011-12-16 06:13:06.000 350 33369.30 362.37 2320.15 28.08 2011-12-16 06:13:07.000 350 33369.25 362.37 2320.08 28.08 2011-12-16 06:13:08.000 350 33369.13 362.36 2320.17 28.08 2011-12-16 06:13:09.000 350 33369.21 362.39 2320.16 28.08 2011-12-16 06:13:10.000 350 33369.26 362.35 2320.16 28.08 2011-12-16 06:13:11.000 350 33369.21 362.33 2320.20 28.08 2011-12-16 06:13:12.000 350 33369.22 362.38 2320.16 28.08 2011-12-16 06:13:13.000 350 33369.21 362.37 2320.19 28.08 2011-12-16 06:13:14.000 350 33369.17 362.36 2320.19 28.08 2011-12-16 06:13:15.000 350 33369.16 362.37 2320.19 28.08 2011-12-16 06:13:16.000 350 33369.21 362.33 2320.09 28.08 2011-12-16 06:13:17.000 350 33369.25 362.35 2320.16 28.08 2011-12-16 06:13:18.000 350 33369.18 362.32 2320.17 28.08 2011-12-16 06:13:19.000 350 33369.19 362.31 2320.16 28.08 2011-12-16 06:13:20.000 350 33369.23 362.36 2320.15 28.08 2011-12-16 06:13:21.000 350 33369.19 362.37 2320.22 28.08 2011-12-16 06:13:22.000 350 33369.16 362.34 2320.13 28.08 2011-12-16 06:13:23.000 350 33369.30 362.34 2320.16 28.08 2011-12-16 06:13:24.000 350 33369.24 362.30 2320.20 28.08 2011-12-16 06:13:25.000 350 33369.22 362.32 2320.16 28.08 2011-12-16 06:13:26.000 350 33369.24 362.31 2320.17 28.08 2011-12-16 06:13:27.000 350 33369.29 362.27 2320.20 28.08 2011-12-16 06:13:28.000 350 33369.34 362.27 2320.20 28.08 2011-12-16 06:13:29.000 350 33369.16 362.31 2320.17 28.08 2011-12-16 06:13:30.000 350 33369.31 362.29 2320.22 28.08 2011-12-16 06:13:31.000 350 33369.24 362.29 2320.22 28.08 2011-12-16 06:13:32.000 350 33369.29 362.31 2320.10 28.08 2011-12-16 06:13:33.000 350 33369.23 362.29 2320.18 28.08 2011-12-16 06:13:34.000 350 33369.27 362.28 2320.26 28.08 2011-12-16 06:13:35.000 350 33369.28 362.26 2320.17 28.08 2011-12-16 06:13:36.000 350 33369.43 362.26 2320.19 28.08 2011-12-16 06:13:37.000 350 33369.40 362.26 2320.21 28.08 2011-12-16 06:13:38.000 350 33369.40 362.27 2320.24 28.08 2011-12-16 06:13:39.000 350 33369.31 362.28 2320.17 28.08 2011-12-16 06:13:40.000 350 33369.32 362.28 2320.25 28.08 2011-12-16 06:13:41.000 350 33369.32 362.29 2320.20 28.08 2011-12-16 06:13:42.000 350 33369.38 362.24 2320.25 28.08 2011-12-16 06:13:42.000 350 33369.36 362.25 2320.19 28.08 2011-12-16 06:13:44.000 350 33369.39 362.25 2320.23 28.08 2011-12-16 06:13:45.000 350 33369.39 362.23 2320.28 28.08 2011-12-16 06:13:46.000 350 33369.31 362.26 2320.26 28.08 2011-12-16 06:13:47.000 350 33369.40 362.28 2320.16 28.08 2011-12-16 06:13:48.000 350 33369.36 362.25 2320.25 28.08 2011-12-16 06:13:49.000 350 33369.40 362.27 2320.21 28.08 2011-12-16 06:13:50.000 350 33369.36 362.25 2320.14 28.08 2011-12-16 06:13:51.000 350 33369.46 362.29 2320.17 28.08 2011-12-16 06:13:52.000 350 33369.36 362.25 2320.18 28.08 2011-12-16 06:13:53.000 350 33369.42 362.29 2320.18 28.08 2011-12-16 06:13:54.000 350 33369.44 362.29 2320.20 28.08 2011-12-16 06:13:55.000 350 33369.43 362.29 2320.16 28.08 2011-12-16 06:13:55.000 350 33369.44 362.24 2320.23 28.08 2011-12-16 06:13:57.000 350 33369.45 362.29 2320.20 28.08 2011-12-16 06:13:58.000 350 33369.38 362.27 2320.24 28.08 2011-12-16 06:13:59.000 350 33369.34 362.23 2320.19 28.08 2011-12-16 06:14:00.000 350 33369.37 362.28 2320.22 28.08 2011-12-16 06:14:01.000 350 33369.33 362.29 2320.24 28.08 2011-12-16 06:14:02.000 350 33369.39 362.25 2320.20 28.08 2011-12-16 06:14:03.000 350 33369.40 362.26 2320.26 28.08 2011-12-16 06:14:04.000 350 33369.49 362.24 2320.24 28.08 2011-12-16 06:14:05.000 350 33369.51 362.22 2320.16 28.08 2011-12-16 06:14:06.000 350 33369.43 362.24 2320.15 28.08 2011-12-16 06:14:07.000 350 33369.42 362.24 2320.23 28.08 2011-12-16 06:14:08.000 350 33369.49 362.27 2320.20 28.08 2011-12-16 06:14:09.000 350 33369.52 362.28 2320.27 28.08 2011-12-16 06:14:10.000 350 33369.44 362.32 2320.22 28.08 2011-12-16 06:14:11.000 350 33369.46 362.33 2320.30 28.08 2011-12-16 06:14:12.000 350 33369.38 362.29 2320.16 28.08 2011-12-16 06:14:13.000 350 33369.44 362.30 2320.20 28.08 2011-12-16 06:14:14.000 350 33369.43 362.28 2320.19 28.08 2011-12-16 06:14:15.000 350 33369.43 362.29 2320.25 28.08 2011-12-16 06:14:16.000 350 33369.41 362.31 2320.28 28.08 2011-12-16 06:14:17.000 350 33369.41 362.31 2320.17 28.08 2011-12-16 06:14:18.000 350 33369.51 362.29 2320.26 28.08 2011-12-16 06:14:19.000 350 33369.43 362.29 2320.24 28.08 2011-12-16 06:14:20.000 350 33369.40 362.28 2320.26 28.08 2011-12-16 06:14:21.000 350 33369.37 362.27 2320.31 28.08 2011-12-16 06:14:22.000 350 33369.41 362.28 2320.28 28.08 2011-12-16 06:14:23.000 350 33369.41 362.25 2320.26 28.08 2011-12-16 06:14:24.000 350 33369.40 362.24 2320.23 28.08 2011-12-16 06:14:25.000 350 33369.38 362.23 2320.23 28.08 2011-12-16 06:14:26.000 350 33369.35 362.25 2320.26 28.08 2011-12-16 06:14:27.000 350 33369.41 362.22 2320.23 28.08 2011-12-16 06:14:28.000 350 33369.43 362.29 2320.32 28.08 2011-12-16 06:14:29.000 350 33369.41 362.25 2320.29 28.08 2011-12-16 06:14:30.000 350 33369.41 362.23 2320.29 28.08 2011-12-16 06:14:31.000 350 33369.35 362.24 2320.34 28.08 2011-12-16 06:14:32.000 350 33369.35 362.25 2320.30 28.08 2011-12-16 06:14:33.000 350 33369.40 362.21 2320.22 28.08 2011-12-16 06:14:34.000 350 33369.37 362.27 2320.24 28.08 2011-12-16 06:14:35.000 350 33369.28 362.25 2320.23 28.08 2011-12-16 06:14:36.000 350 33369.38 362.22 2320.31 28.08 2011-12-16 06:14:36.000 350 33369.29 362.20 2320.32 28.08 2011-12-16 06:14:38.000 350 33369.35 362.24 2320.20 28.08 2011-12-16 06:14:39.000 350 33369.34 362.19 2320.27 28.08 2011-12-16 06:14:40.000 350 33369.32 362.21 2320.29 28.08 2011-12-16 06:14:41.000 350 33369.36 362.23 2320.27 28.08 2011-12-16 06:14:42.000 350 33369.41 362.23 2320.35 28.08 2011-12-16 06:14:43.000 350 33369.37 362.21 2320.29 28.08 2011-12-16 06:14:44.000 350 33369.44 362.22 2320.28 28.08 2011-12-16 06:14:45.000 350 33369.38 362.23 2320.30 28.08 2011-12-16 06:14:46.000 350 33369.30 362.27 2320.29 28.08 2011-12-16 06:14:47.000 350 33369.38 362.20 2320.31 28.08 2011-12-16 06:14:48.000 350 33369.42 362.27 2320.29 28.08 2011-12-16 06:14:49.000 350 33369.36 362.26 2320.27 28.08 2011-12-16 06:14:49.000 350 33369.39 362.24 2320.31 28.08 2011-12-16 06:14:51.000 350 33369.44 362.25 2320.39 28.08 2011-12-16 06:14:52.000 350 33369.43 362.20 2320.28 28.08 2011-12-16 06:14:53.000 350 33369.41 362.22 2320.32 28.08 2011-12-16 06:14:54.000 350 33369.36 362.24 2320.34 28.08 2011-12-16 06:14:55.000 350 33369.41 362.23 2320.29 28.08 2011-12-16 06:14:56.000 350 33369.36 362.19 2320.33 28.08 2011-12-16 06:14:57.000 350 33369.35 362.25 2320.24 28.08 2011-12-16 06:14:58.000 350 33369.44 362.22 2320.28 28.08 2011-12-16 06:14:59.000 350 33369.28 362.21 2320.32 28.08 2011-12-16 06:15:00.000 350 33369.50 362.18 2320.29 28.08 2011-12-16 06:15:01.000 350 33369.41 362.18 2320.27 28.08 2011-12-16 06:15:02.000 350 33369.41 362.18 2320.30 28.08 2011-12-16 06:15:03.000 350 33369.44 362.21 2320.38 28.08 2011-12-16 06:15:04.000 350 33369.31 362.26 2320.32 28.08 2011-12-16 06:15:05.000 350 33369.44 362.23 2320.22 28.08 2011-12-16 06:15:06.000 350 33369.35 362.23 2320.32 28.08 2011-12-16 06:15:07.000 350 33369.40 362.19 2320.30 28.08 2011-12-16 06:15:08.000 350 33369.44 362.24 2320.28 28.08 2011-12-16 06:15:09.000 350 33369.37 362.21 2320.25 28.08 2011-12-16 06:15:10.000 350 33369.38 362.21 2320.25 28.08 2011-12-16 06:15:11.000 350 33369.44 362.19 2320.28 28.08 2011-12-16 06:15:12.000 350 33369.43 362.19 2320.35 28.08 2011-12-16 06:15:13.000 350 33369.46 362.18 2320.29 28.08 2011-12-16 06:15:14.000 350 33369.50 362.17 2320.30 28.08 2011-12-16 06:15:15.000 350 33369.41 362.24 2320.31 28.08 2011-12-16 06:15:16.000 350 33369.51 362.17 2320.44 28.08 2011-12-16 06:15:17.000 350 33369.38 362.15 2320.24 28.08 2011-12-16 06:15:18.000 350 33369.35 362.26 2320.36 28.08 2011-12-16 06:15:19.000 350 33369.41 362.22 2320.25 28.08 2011-12-16 06:15:20.000 350 33369.47 362.23 2320.34 28.08 2011-12-16 06:15:21.000 350 33369.38 362.22 2320.35 28.08 2011-12-16 06:15:22.000 350 33369.53 362.22 2320.34 28.08 2011-12-16 06:15:23.000 350 33369.40 362.20 2320.26 28.08 2011-12-16 06:15:24.000 350 33369.41 362.22 2320.31 28.08 2011-12-16 06:15:25.000 350 33369.35 362.18 2320.35 28.08 2011-12-16 06:15:26.000 350 33369.47 362.18 2320.39 28.08 2011-12-16 06:15:27.000 350 33369.49 362.16 2320.38 28.08 2011-12-16 06:15:28.000 350 33369.40 362.19 2320.35 28.08 2011-12-16 06:15:29.000 350 33369.44 362.20 2320.36 28.08 2011-12-16 06:15:30.000 350 33369.39 362.20 2320.34 28.08 2011-12-16 06:15:30.000 350 33369.40 362.18 2320.32 28.08 2011-12-16 06:15:32.000 350 33369.43 362.18 2320.28 28.08 2011-12-16 06:15:33.000 350 33369.42 362.19 2320.30 28.08 2011-12-16 06:15:34.000 350 33369.36 362.17 2320.36 28.08 2011-12-16 06:15:35.000 350 33369.50 362.19 2320.32 28.08 2011-12-16 06:15:36.000 350 33369.53 362.18 2320.42 28.08 2011-12-16 06:15:37.000 350 33369.48 362.15 2320.35 28.08 2011-12-16 06:15:38.000 350 33369.43 362.16 2320.34 28.08 2011-12-16 06:15:39.000 350 33369.44 362.17 2320.38 28.08 2011-12-16 06:15:40.000 350 33369.41 362.18 2320.34 28.08 2011-12-16 06:15:41.000 350 33369.47 362.12 2320.36 28.08 2011-12-16 06:15:42.000 350 33369.54 362.18 2320.43 28.08 2011-12-16 06:15:43.000 350 33369.41 362.20 2320.45 28.08 2011-12-16 06:15:43.000 350 33369.55 362.15 2320.35 28.08 2011-12-16 06:15:45.000 350 33369.56 362.12 2320.44 28.08 2011-12-16 06:15:46.000 350 33369.47 362.12 2320.39 28.08 2011-12-16 06:15:47.000 350 33369.55 362.14 2320.38 28.08 2011-12-16 06:15:48.000 350 33369.59 362.16 2320.39 28.08 2011-12-16 06:15:49.000 350 33369.54 362.16 2320.38 28.08 2011-12-16 06:15:50.000 350 33369.50 362.15 2320.43 28.08 2011-12-16 06:15:51.000 350 33369.59 362.16 2320.43 28.08 2011-12-16 06:15:52.000 350 33369.47 362.11 2320.41 28.08 2011-12-16 06:15:53.000 350 33369.57 362.14 2320.43 28.08 2011-12-16 06:15:54.000 350 33369.57 362.15 2320.39 28.08 2011-12-16 06:15:55.000 350 33369.55 362.13 2320.34 28.08 2011-12-16 06:15:56.000 350 33369.53 362.12 2320.36 28.08 2011-12-16 06:15:57.000 350 33369.57 362.11 2320.40 28.08 2011-12-16 06:15:58.000 350 33369.57 362.15 2320.38 28.08 2011-12-16 06:15:59.000 350 33369.43 362.14 2320.40 28.08 2011-12-16 06:16:00.000 350 33369.60 362.10 2320.41 28.08 2011-12-16 06:16:01.000 350 33369.54 362.10 2320.41 28.08 2011-12-16 06:16:02.000 350 33369.61 362.09 2320.41 28.08 2011-12-16 06:16:03.000 350 33369.59 362.10 2320.39 28.08 2011-12-16 06:16:04.000 350 33369.65 362.13 2320.45 28.08 2011-12-16 06:16:05.000 350 33369.55 362.13 2320.47 28.08 2011-12-16 06:16:06.000 350 33369.59 362.12 2320.45 28.08 2011-12-16 06:16:07.000 350 33369.61 362.11 2320.41 28.08 2011-12-16 06:16:08.000 350 33369.62 362.11 2320.44 28.08 2011-12-16 06:16:09.000 350 33369.65 362.08 2320.38 28.08 2011-12-16 06:16:10.000 350 33369.65 362.12 2320.51 28.08 2011-12-16 06:16:11.000 350 33369.47 362.16 2320.43 28.08 2011-12-16 06:16:12.000 350 33369.68 362.12 2320.39 28.08 2011-12-16 06:16:13.000 350 33369.59 362.13 2320.36 28.08 2011-12-16 06:16:14.000 350 33369.62 362.13 2320.44 28.08 2011-12-16 06:16:15.000 350 33369.61 362.14 2320.35 28.08 2011-12-16 06:16:16.000 350 33369.56 362.12 2320.41 28.08 2011-12-16 06:16:17.000 350 33369.59 362.12 2320.43 28.08 2011-12-16 06:16:18.000 350 33369.61 362.14 2320.44 28.08 2011-12-16 06:16:19.000 350 33369.61 362.12 2320.45 28.08 2011-12-16 06:16:20.000 350 33369.54 362.16 2320.39 28.08 2011-12-16 06:16:21.000 350 33369.61 362.13 2320.43 28.08 2011-12-16 06:16:22.000 350 33369.50 362.14 2320.47 28.08 2011-12-16 06:16:23.000 350 33369.76 362.13 2320.48 28.08 2011-12-16 06:16:24.000 350 33369.40 362.14 2320.44 28.08 2011-12-16 06:16:24.000 350 33369.61 362.11 2320.39 28.08 2011-12-16 06:16:26.000 350 33369.61 362.15 2320.49 28.08 2011-12-16 06:16:27.000 350 33369.58 362.14 2320.47 28.08 2011-12-16 06:16:28.000 350 33369.60 362.17 2320.50 28.08 2011-12-16 06:16:29.000 350 33369.47 362.17 2320.45 28.08 2011-12-16 06:16:30.000 350 33369.57 362.11 2320.42 28.08 2011-12-16 06:16:31.000 350 33369.59 362.10 2320.44 28.08 2011-12-16 06:16:32.000 350 33369.61 362.17 2320.44 28.08 2011-12-16 06:16:33.000 350 33369.56 362.17 2320.40 28.08 2011-12-16 06:16:34.000 350 33369.59 362.17 2320.43 28.08 2011-12-16 06:16:35.000 350 33369.51 362.17 2320.40 28.08 2011-12-16 06:16:36.000 350 33369.51 362.18 2320.50 28.08 2011-12-16 06:16:37.000 350 33369.57 362.15 2320.42 28.08 2011-12-16 06:16:37.000 350 33369.51 362.18 2320.41 28.08 2011-12-16 06:16:39.000 350 33369.68 362.16 2320.58 28.08 2011-12-16 06:16:40.000 350 33369.72 362.14 2320.48 28.08 2011-12-16 06:16:41.000 350 33369.61 362.15 2320.44 28.08 2011-12-16 06:16:42.000 350 33369.60 362.13 2320.44 28.08 2011-12-16 06:16:43.000 350 33369.56 362.15 2320.48 28.08 2011-12-16 06:16:44.000 350 33369.60 362.12 2320.50 28.08 2011-12-16 06:16:45.000 350 33369.60 362.12 2320.50 28.08 2011-12-16 06:16:46.000 350 33369.55 362.15 2320.50 28.08 2011-12-16 06:16:47.000 350 33369.59 362.17 2320.57 28.08 2011-12-16 06:16:48.000 350 33369.70 362.14 2320.52 28.08 2011-12-16 06:16:49.000 350 33369.65 362.14 2320.41 28.08 2011-12-16 06:16:50.000 350 33369.64 362.11 2320.54 28.08 2011-12-16 06:16:51.000 350 33369.60 362.12 2320.43 28.08 2011-12-16 06:16:52.000 350 33369.66 362.14 2320.55 28.08 2011-12-16 06:16:53.000 350 33369.74 362.11 2320.48 28.08 2011-12-16 06:16:54.000 350 33369.61 362.10 2320.48 28.08 2011-12-16 06:16:55.000 350 33369.62 362.12 2320.48 28.08 2011-12-16 06:16:56.000 350 33369.65 362.11 2320.56 28.08 2011-12-16 06:16:57.000 350 33369.64 362.10 2320.50 28.08 2011-12-16 06:16:58.000 350 33369.68 362.09 2320.46 28.08 2011-12-16 06:16:59.000 350 33369.65 362.08 2320.55 28.08 2011-12-16 06:17:00.000 350 33369.70 362.11 2320.41 28.08 2011-12-16 06:17:01.000 350 33369.61 362.13 2320.47 28.08 2011-12-16 06:17:02.000 350 33369.69 362.09 2320.57 28.08 2011-12-16 06:17:03.000 350 33369.61 362.06 2320.49 28.08 2011-12-16 06:17:04.000 350 33369.66 362.11 2320.43 28.08 2011-12-16 06:17:05.000 350 33369.54 362.11 2320.50 28.08 2011-12-16 06:17:06.000 350 33369.61 362.08 2320.57 28.08 2011-12-16 06:17:07.000 350 33369.62 362.07 2320.56 28.08 2011-12-16 06:17:08.000 350 33369.70 362.07 2320.53 28.08 2011-12-16 06:17:09.000 350 33369.65 362.14 2320.53 28.08 2011-12-16 06:17:10.000 350 33369.59 362.07 2320.49 28.08 2011-12-16 06:17:11.000 350 33369.70 362.05 2320.61 28.08 2011-12-16 06:17:12.000 350 33369.57 362.08 2320.55 28.08 2011-12-16 06:17:13.000 350 33369.67 362.07 2320.56 28.08 2011-12-16 06:17:14.000 350 33369.65 362.07 2320.51 28.08 2011-12-16 06:17:15.000 350 33369.63 362.06 2320.51 28.07 2011-12-16 06:17:16.000 350 33369.68 362.09 2320.45 28.08 2011-12-16 06:17:17.000 350 33369.64 362.09 2320.51 28.08 2011-12-16 06:17:18.000 350 33369.68 362.08 2320.53 28.07 2011-12-16 06:17:18.000 350 33369.64 362.07 2320.54 28.07 2011-12-16 06:17:20.000 350 33369.75 362.10 2320.45 28.07 2011-12-16 06:17:21.000 350 33369.65 362.09 2320.45 28.07 2011-12-16 06:17:22.000 350 33369.63 362.06 2320.51 28.07 2011-12-16 06:17:23.000 350 33369.62 362.10 2320.60 28.07 2011-12-16 06:17:24.000 350 33369.71 362.09 2320.56 28.07 2011-12-16 06:17:25.000 350 33369.74 362.10 2320.56 28.07 2011-12-16 06:17:26.000 350 33369.71 362.09 2320.59 28.07 2011-12-16 06:17:27.000 350 33369.75 362.06 2320.48 28.07 2011-12-16 06:17:28.000 350 33369.68 362.06 2320.53 28.07 2011-12-16 06:17:29.000 350 33369.59 362.11 2320.59 28.07 2011-12-16 06:17:30.000 350 33369.71 362.05 2320.61 28.07 2011-12-16 06:17:31.000 350 33369.73 362.03 2320.61 28.07 2011-12-16 06:17:31.000 350 33369.69 362.06 2320.64 28.07 2011-12-16 06:17:33.000 350 33369.63 362.06 2320.50 28.07 2011-12-16 06:17:34.000 350 33369.77 362.05 2320.54 28.07 2011-12-16 06:17:35.000 350 33369.72 362.07 2320.51 28.08 2011-12-16 06:17:36.000 350 33369.69 362.07 2320.53 28.07 2011-12-16 06:17:37.000 350 33369.74 362.04 2320.53 28.07 2011-12-16 06:17:38.000 350 33369.80 362.07 2320.58 28.07 2011-12-16 06:17:39.000 350 33369.81 362.06 2320.54 28.07 2011-12-16 06:17:40.000 350 33369.82 362.07 2320.52 28.07 2011-12-16 06:17:41.000 350 33369.72 362.05 2320.50 28.08 2011-12-16 06:17:42.000 350 33369.76 362.05 2320.55 28.07 2011-12-16 06:17:43.000 350 33369.71 362.05 2320.53 28.07 2011-12-16 06:17:44.000 350 33369.74 362.03 2320.53 28.07 2011-12-16 06:17:45.000 350 33369.78 362.00 2320.52 28.07 2011-12-16 06:17:46.000 350 33369.80 362.02 2320.51 28.07 2011-12-16 06:17:47.000 350 33369.77 362.06 2320.56 28.07 2011-12-16 06:17:48.000 350 33369.78 362.00 2320.50 28.07 2011-12-16 06:17:49.000 350 33369.79 362.03 2320.54 28.07 2011-12-16 06:17:50.000 350 33369.75 362.05 2320.59 28.07 2011-12-16 06:17:51.000 350 33369.77 362.02 2320.53 28.07 2011-12-16 06:17:52.000 350 33369.84 362.02 2320.59 28.07 2011-12-16 06:17:53.000 350 33369.75 362.05 2320.57 28.07 2011-12-16 06:17:54.000 350 33369.80 362.04 2320.49 28.07 2011-12-16 06:17:55.000 350 33369.71 362.07 2320.47 28.07 2011-12-16 06:17:56.000 350 33369.78 362.00 2320.57 28.07 2011-12-16 06:17:57.000 350 33369.84 362.07 2320.60 28.07 2011-12-16 06:17:58.000 350 33369.82 362.01 2320.65 28.07 2011-12-16 06:17:59.000 350 33369.87 362.02 2320.53 28.07 2011-12-16 06:18:00.000 350 33369.79 362.04 2320.64 28.07 2011-12-16 06:18:01.000 350 33369.82 362.02 2320.60 28.07 2011-12-16 06:18:02.000 350 33369.84 362.04 2320.64 28.07 2011-12-16 06:18:03.000 350 33369.86 362.03 2320.60 28.07 2011-12-16 06:18:04.000 350 33369.78 362.06 2320.59 28.07 2011-12-16 06:18:05.000 350 33369.86 362.01 2320.59 28.07 2011-12-16 06:18:06.000 350 33369.90 362.02 2320.60 28.08 2011-12-16 06:18:07.000 350 33369.85 362.02 2320.52 28.08 2011-12-16 06:18:08.000 350 33369.97 362.02 2320.57 28.08 2011-12-16 06:18:09.000 350 33369.86 362.05 2320.57 28.07 2011-12-16 06:18:10.000 350 33369.82 362.04 2320.61 28.07 2011-12-16 06:18:11.000 350 33369.94 362.07 2320.63 28.07 2011-12-16 06:18:12.000 350 33369.93 362.02 2320.56 28.07 2011-12-16 06:18:12.000 350 33369.98 361.99 2320.59 28.07 2011-12-16 06:18:14.000 350 33369.93 362.00 2320.66 28.07 2011-12-16 06:18:15.000 350 33369.99 362.01 2320.66 28.07 2011-12-16 06:18:16.000 350 33369.93 362.02 2320.72 28.07 2011-12-16 06:18:17.000 350 33369.96 362.01 2320.63 28.07 2011-12-16 06:18:18.000 350 33369.98 362.04 2320.64 28.07 2011-12-16 06:18:19.000 350 33369.94 362.03 2320.63 28.07 2011-12-16 06:18:20.000 350 33369.92 362.02 2320.58 28.07 2011-12-16 06:18:21.000 350 33369.90 362.02 2320.61 28.07 2011-12-16 06:18:22.000 350 33369.81 362.07 2320.70 28.08 2011-12-16 06:18:23.000 350 33369.96 362.03 2320.65 28.07 2011-12-16 06:18:24.000 350 33369.92 362.01 2320.65 28.08 2011-12-16 06:18:25.000 350 33369.96 362.00 2320.59 28.07 2011-12-16 06:18:25.000 350 33369.95 362.03 2320.63 28.07 2011-12-16 06:18:27.000 350 33369.96 362.04 2320.57 28.07 2011-12-16 06:18:28.000 350 33369.93 362.05 2320.66 28.07 2011-12-16 06:18:29.000 350 33370.00 362.02 2320.65 28.07 2011-12-16 06:18:30.000 350 33369.98 362.02 2320.59 28.07 2011-12-16 06:18:31.000 350 33369.96 362.00 2320.55 28.07 2011-12-16 06:18:32.000 350 33369.91 362.06 2320.62 28.07 2011-12-16 06:18:33.000 350 33369.96 362.04 2320.68 28.07 2011-12-16 06:18:34.000 350 33370.03 362.04 2320.60 28.07 2011-12-16 06:18:35.000 350 33369.90 362.03 2320.62 28.07 2011-12-16 06:18:36.000 350 33369.92 362.01 2320.63 28.07 2011-12-16 06:18:37.000 350 33369.95 362.02 2320.61 28.07 2011-12-16 06:18:38.000 350 33369.90 362.01 2320.65 28.07 2011-12-16 06:18:39.000 350 33369.96 361.99 2320.64 28.07 2011-12-16 06:18:40.000 350 33369.89 361.98 2320.63 28.07 2011-12-16 06:18:41.000 350 33369.96 362.04 2320.64 28.07 2011-12-16 06:18:42.000 350 33369.99 362.04 2320.63 28.07 2011-12-16 06:18:43.000 350 33369.94 362.01 2320.60 28.07 2011-12-16 06:18:44.000 350 33369.97 362.06 2320.61 28.07 2011-12-16 06:18:45.000 350 33369.94 362.04 2320.61 28.07 2011-12-16 06:18:46.000 350 33369.99 362.00 2320.69 28.07 2011-12-16 06:18:47.000 350 33369.92 362.01 2320.66 28.07 2011-12-16 06:18:48.000 350 33369.94 362.00 2320.63 28.07 2011-12-16 06:18:49.000 350 33369.92 362.00 2320.65 28.07 2011-12-16 06:18:50.000 350 33369.94 362.03 2320.61 28.07 2011-12-16 06:18:51.000 350 33370.08 361.99 2320.69 28.07 2011-12-16 06:18:52.000 350 33370.04 361.98 2320.63 28.07 2011-12-16 06:18:53.000 350 33369.95 361.97 2320.59 28.07 2011-12-16 06:18:54.000 350 33370.05 362.01 2320.59 28.07 2011-12-16 06:18:55.000 350 33369.99 361.99 2320.59 28.07 2011-12-16 06:18:56.000 350 33370.07 362.01 2320.58 28.07 2011-12-16 06:18:57.000 350 33370.01 362.03 2320.59 28.07 2011-12-16 06:18:58.000 350 33369.86 362.05 2320.68 28.07 2011-12-16 06:18:59.000 350 33369.99 362.01 2320.60 28.07 2011-12-16 06:19:00.000 350 33370.02 362.02 2320.66 28.07 2011-12-16 06:19:01.000 350 33370.06 362.00 2320.61 28.07 2011-12-16 06:19:02.000 350 33370.00 361.99 2320.60 28.07 2011-12-16 06:19:03.000 350 33370.01 362.00 2320.64 28.07 2011-12-16 06:19:04.000 350 33370.02 361.98 2320.60 28.07 2011-12-16 06:19:05.000 350 33369.93 362.02 2320.72 28.07 2011-12-16 06:19:06.000 350 33369.97 361.98 2320.68 28.07 2011-12-16 06:19:06.000 350 33369.93 361.98 2320.68 28.07 2011-12-16 06:19:08.000 350 33370.07 361.98 2320.69 28.07 2011-12-16 06:19:09.000 350 33370.03 362.00 2320.63 28.07 2011-12-16 06:19:10.000 350 33369.96 362.03 2320.66 28.07 2011-12-16 06:19:11.000 350 33369.92 361.97 2320.53 28.07 2011-12-16 06:19:12.000 350 33370.08 361.98 2320.62 28.07 2011-12-16 06:19:13.000 350 33369.94 361.94 2320.65 28.07 2011-12-16 06:19:14.000 350 33369.98 361.98 2320.69 28.07 2011-12-16 06:19:15.000 350 33369.98 361.97 2320.59 28.07 2011-12-16 06:19:16.000 350 33370.03 361.98 2320.66 28.07 2011-12-16 06:19:17.000 350 33369.97 361.97 2320.66 28.07 2011-12-16 06:19:18.000 350 33370.02 362.03 2320.67 28.07 2011-12-16 06:19:19.000 350 33369.97 362.00 2320.63 28.07 2011-12-16 06:19:19.000 350 33370.05 361.99 2320.60 28.07 2011-12-16 06:19:21.000 350 33370.03 361.98 2320.67 28.07 2011-12-16 06:19:22.000 350 33370.03 362.00 2320.62 28.07 2011-12-16 06:19:23.000 350 33370.02 361.95 2320.64 28.07 2011-12-16 06:19:24.000 350 33370.13 361.98 2320.64 28.07 2011-12-16 06:19:25.000 350 33370.02 361.95 2320.63 28.07 2011-12-16 06:19:26.000 350 33370.06 361.96 2320.70 28.07 2011-12-16 06:19:27.000 350 33370.03 361.96 2320.70 28.07 2011-12-16 06:19:28.000 350 33370.01 361.96 2320.76 28.07 2011-12-16 06:19:29.000 350 33370.02 361.94 2320.65 28.07 2011-12-16 06:19:30.000 350 33369.99 361.95 2320.73 28.07 2011-12-16 06:19:31.000 350 33370.06 361.96 2320.74 28.07 2011-12-16 06:19:32.000 350 33370.07 362.00 2320.64 28.07 2011-12-16 06:19:33.000 350 33370.09 362.04 2320.59 28.07 2011-12-16 06:19:34.000 350 33370.03 361.94 2320.68 28.07 2011-12-16 06:19:35.000 350 33370.20 362.00 2320.74 28.07 2011-12-16 06:19:36.000 350 33370.06 361.97 2320.69 28.07 2011-12-16 06:19:37.000 350 33370.01 361.99 2320.78 28.07 2011-12-16 06:19:38.000 350 33370.03 361.94 2320.68 28.07 2011-12-16 06:19:39.000 350 33370.05 361.96 2320.71 28.07 2011-12-16 06:19:40.000 350 33370.11 362.02 2320.64 28.07 2011-12-16 06:19:41.000 350 33370.06 362.00 2320.70 28.07 2011-12-16 06:19:42.000 350 33370.05 361.98 2320.65 28.07 2011-12-16 06:19:43.000 350 33370.03 361.94 2320.65 28.07 2011-12-16 06:19:44.000 350 33370.08 361.95 2320.74 28.07 2011-12-16 06:19:45.000 350 33370.16 361.98 2320.60 28.07 2011-12-16 06:19:46.000 350 33370.21 361.92 2320.78 28.07 2011-12-16 06:19:47.000 350 33370.08 361.97 2320.61 28.07 2011-12-16 06:19:48.000 350 33370.17 361.93 2320.66 28.07 2011-12-16 06:19:49.000 350 33370.15 361.93 2320.59 28.07 2011-12-16 06:19:50.000 350 33370.11 361.96 2320.68 28.07 2011-12-16 06:19:51.000 350 33370.14 361.98 2320.77 28.07 2011-12-16 06:19:52.000 350 33370.13 361.97 2320.68 28.07 2011-12-16 06:19:53.000 350 33370.09 361.96 2320.75 28.07 2011-12-16 06:19:54.000 350 33370.10 361.97 2320.74 28.07 2011-12-16 06:19:55.000 350 33370.09 361.95 2320.72 28.07 2011-12-16 06:19:56.000 350 33370.09 361.99 2320.68 28.07 2011-12-16 06:19:57.000 350 33370.10 361.99 2320.71 28.07 2011-12-16 06:19:58.000 350 33370.09 361.94 2320.65 28.07 2011-12-16 06:19:59.000 350 33370.09 361.98 2320.73 28.07 2011-12-16 06:20:00.000 350 33370.11 361.94 2320.73 28.07 2011-12-16 06:20:00.000 350 33370.09 361.96 2320.71 28.07 2011-12-16 06:20:02.000 350 33370.15 362.00 2320.73 28.07 2011-12-16 06:20:03.000 350 33370.22 361.95 2320.67 28.07 2011-12-16 06:20:04.000 350 33370.11 361.95 2320.69 28.07 2011-12-16 06:20:05.000 350 33370.11 361.94 2320.71 28.07 2011-12-16 06:20:06.000 350 33370.19 361.95 2320.76 28.07 2011-12-16 06:20:07.000 350 33370.18 361.95 2320.75 28.07 2011-12-16 06:20:08.000 350 33370.07 361.97 2320.76 28.07 2011-12-16 06:20:09.000 350 33370.09 361.96 2320.73 28.07 2011-12-16 06:20:10.000 350 33370.05 361.96 2320.70 28.07 2011-12-16 06:20:11.000 350 33370.11 361.96 2320.70 28.07 2011-12-16 06:20:12.000 350 33370.16 361.93 2320.67 28.07 2011-12-16 06:20:13.000 350 33370.05 361.94 2320.73 28.07 2011-12-16 06:20:13.000 350 33370.05 361.94 2320.70 28.07 2011-12-16 06:20:15.000 350 33370.14 361.94 2320.76 28.07 2011-12-16 06:20:16.000 350 33370.12 361.94 2320.71 28.07 2011-12-16 06:20:17.000 350 33370.02 361.98 2320.69 28.07 2011-12-16 06:20:18.000 350 33370.06 361.94 2320.90 28.07 2011-12-16 06:20:19.000 350 33370.08 361.96 2320.88 28.07 2011-12-16 06:20:20.000 350 33370.08 361.94 2320.76 28.07 2011-12-16 06:20:21.000 350 33370.00 361.93 2320.79 28.07 2011-12-16 06:20:22.000 350 33370.09 361.93 2320.70 28.07 2011-12-16 06:20:23.000 350 33369.94 361.93 2320.77 28.07 2011-12-16 06:20:24.000 350 33370.18 361.89 2320.72 28.07 2011-12-16 06:20:25.000 350 33370.14 361.91 2320.72 28.07 2011-12-16 06:20:26.000 350 33370.05 361.86 2320.72 28.07 2011-12-16 06:20:27.000 350 33370.10 361.90 2320.82 28.07 2011-12-16 06:20:28.000 350 33370.05 361.90 2320.76 28.07 2011-12-16 06:20:29.000 350 33370.06 361.93 2320.71 28.07 2011-12-16 06:20:30.000 350 33370.07 361.89 2320.79 28.07 2011-12-16 06:20:31.000 350 33370.03 361.89 2320.86 28.07 2011-12-16 06:20:32.000 350 33370.21 361.96 2320.76 28.07 2011-12-16 06:20:33.000 350 33370.21 361.92 2320.84 28.07 2011-12-16 06:20:34.000 350 33370.15 361.92 2320.80 28.07 2011-12-16 06:20:35.000 350 33370.18 361.93 2320.75 28.07 2011-12-16 06:20:36.000 350 33370.20 361.95 2320.79 28.07 2011-12-16 06:20:37.000 350 33370.19 361.93 2320.78 28.07 2011-12-16 06:20:38.000 350 33370.08 361.95 2320.79 28.07 2011-12-16 06:20:39.000 350 33370.14 361.97 2320.76 28.07 2011-12-16 06:20:40.000 350 33370.08 361.92 2320.84 28.07 2011-12-16 06:20:41.000 350 33370.26 361.93 2320.87 28.07 2011-12-16 06:20:42.000 350 33370.16 361.92 2320.80 28.07 2011-12-16 06:20:43.000 350 33370.14 361.94 2320.76 28.07 2011-12-16 06:20:44.000 350 33370.10 361.95 2320.81 28.07 2011-12-16 06:20:45.000 350 33370.21 361.94 2320.82 28.07 2011-12-16 06:20:46.000 350 33370.26 361.95 2320.80 28.07 2011-12-16 06:20:47.000 350 33370.21 361.97 2320.81 28.07 2011-12-16 06:20:48.000 350 33370.25 361.96 2320.77 28.07 2011-12-16 06:20:49.000 350 33370.17 361.94 2320.69 28.07 2011-12-16 06:20:50.000 350 33370.21 361.96 2320.84 28.07 2011-12-16 06:20:51.000 350 33370.18 362.00 2320.78 28.07 2011-12-16 06:20:52.000 350 33370.22 361.90 2320.88 28.07 2011-12-16 06:20:53.000 350 33370.23 361.95 2320.75 28.07 2011-12-16 06:20:54.000 350 33370.14 361.93 2320.75 28.07 2011-12-16 06:20:54.000 350 33370.21 361.93 2320.70 28.07 2011-12-16 06:20:56.000 350 33370.28 361.93 2320.84 28.07 2011-12-16 06:20:57.000 350 33370.21 361.97 2320.75 28.07 2011-12-16 06:20:58.000 350 33370.25 361.95 2320.79 28.07 2011-12-16 06:20:59.000 350 33370.26 362.00 2320.76 28.07 2011-12-16 06:21:00.000 350 33370.20 361.94 2320.76 28.07 2011-12-16 06:21:01.000 350 33370.30 361.96 2320.80 28.07 2011-12-16 06:21:02.000 350 33370.17 361.94 2320.76 28.07 2011-12-16 06:21:03.000 350 33370.19 361.95 2320.70 28.07 2011-12-16 06:21:04.000 350 33370.18 361.93 2320.84 28.07 2011-12-16 06:21:05.000 350 33370.30 361.91 2320.87 28.07 2011-12-16 06:21:06.000 350 33370.15 362.00 2320.87 28.07 2011-12-16 06:21:07.000 350 33370.23 361.97 2320.81 28.07 2011-12-16 06:21:07.000 350 33370.25 361.95 2320.87 28.07 2011-12-16 06:21:09.000 350 33370.21 361.93 2320.82 28.07 2011-12-16 06:21:10.000 350 33370.28 361.96 2320.81 28.07 2011-12-16 06:21:11.000 350 33370.18 361.96 2320.83 28.07 2011-12-16 06:21:12.000 350 33370.21 361.94 2320.78 28.07 2011-12-16 06:21:13.000 350 33370.09 361.92 2320.82 28.07 2011-12-16 06:21:14.000 350 33370.24 361.92 2320.74 28.07 2011-12-16 06:21:15.000 350 33370.23 361.92 2320.79 28.07 2011-12-16 06:21:16.000 350 33370.26 361.94 2320.87 28.07 2011-12-16 06:21:17.000 350 33370.30 361.94 2320.87 28.07 2011-12-16 06:21:18.000 350 33370.25 361.92 2320.87 28.07 2011-12-16 06:21:19.000 350 33370.22 361.91 2320.82 28.07 2011-12-16 06:21:20.000 350 33370.28 361.96 2320.79 28.07 2011-12-16 06:21:21.000 350 33370.32 361.90 2320.84 28.07 2011-12-16 06:21:22.000 350 33370.29 361.92 2320.81 28.07 2011-12-16 06:21:23.000 350 33370.33 361.92 2320.87 28.07 2011-12-16 06:21:24.000 350 33370.30 361.95 2320.79 28.07 2011-12-16 06:21:25.000 350 33370.30 361.92 2320.82 28.07 2011-12-16 06:21:26.000 350 33370.30 361.95 2320.83 28.07 2011-12-16 06:21:27.000 350 33370.36 361.95 2320.81 28.07 2011-12-16 06:21:28.000 350 33370.30 361.97 2320.84 28.07 2011-12-16 06:21:29.000 350 33370.24 361.97 2320.92 28.07 2011-12-16 06:21:30.000 350 33370.34 361.98 2320.87 28.07 2011-12-16 06:21:31.000 350 33370.29 361.98 2320.84 28.07 2011-12-16 06:21:32.000 350 33370.28 361.99 2320.87 28.07 2011-12-16 06:21:33.000 350 33370.39 362.00 2320.88 28.07 2011-12-16 06:21:34.000 350 33370.30 361.94 2320.89 28.07 2011-12-16 06:21:35.000 350 33370.24 361.96 2320.87 28.07 2011-12-16 06:21:36.000 350 33370.25 361.96 2320.87 28.07 2011-12-16 06:21:37.000 350 33370.21 361.97 2320.84 28.07 2011-12-16 06:21:38.000 350 33370.30 362.00 2320.89 28.07 2011-12-16 06:21:39.000 350 33370.31 361.94 2320.90 28.07 2011-12-16 06:21:40.000 350 33370.24 361.96 2320.85 28.07 2011-12-16 06:21:41.000 350 33370.29 361.97 2320.95 28.07 2011-12-16 06:21:42.000 350 33370.33 362.04 2320.82 28.07 2011-12-16 06:21:43.000 350 33370.24 361.95 2320.87 28.07 2011-12-16 06:21:44.000 350 33370.32 361.96 2320.82 28.07 2011-12-16 06:21:45.000 350 33370.26 361.97 2320.85 28.07 2011-12-16 06:21:46.000 350 33370.25 362.00 2320.88 28.07 2011-12-16 06:21:47.000 350 33370.28 362.00 2320.91 28.07 2011-12-16 06:21:48.000 350 33370.29 361.95 2320.93 28.07 2011-12-16 06:21:48.000 350 33370.29 361.94 2320.92 28.07 2011-12-16 06:21:50.000 350 33370.30 361.95 2320.98 28.07 2011-12-16 06:21:51.000 350 33370.34 361.93 2320.91 28.07 2011-12-16 06:21:52.000 350 33370.19 361.98 2320.84 28.07 2011-12-16 06:21:53.000 350 33370.42 361.95 2320.88 28.07 2011-12-16 06:21:54.000 350 33370.37 361.96 2320.91 28.07 2011-12-16 06:21:55.000 350 33370.28 361.95 2320.96 28.07 2011-12-16 06:21:56.000 350 33370.34 362.02 2320.91 28.07 2011-12-16 06:21:57.000 350 33370.40 361.96 2321.00 28.07 2011-12-16 06:21:58.000 350 33370.33 361.97 2320.90 28.07 2011-12-16 06:21:59.000 350 33370.27 361.96 2320.87 28.07 2011-12-16 06:22:00.000 350 33370.40 361.97 2320.94 28.07 2011-12-16 06:22:01.000 350 33370.39 361.91 2320.96 28.07 2011-12-16 06:22:01.000 350 33370.42 361.93 2320.97 28.07 2011-12-16 06:22:03.000 350 33370.29 361.98 2320.98 28.07 2011-12-16 06:22:04.000 350 33370.37 362.05 2320.87 28.07 2011-12-16 06:22:05.000 350 33370.38 361.99 2320.95 28.07 2011-12-16 06:22:06.000 350 33370.43 361.97 2320.90 28.07 2011-12-16 06:22:07.000 350 33370.40 361.98 2320.89 28.07 2011-12-16 06:22:08.000 350 33370.34 361.99 2320.90 28.07 2011-12-16 06:22:09.000 350 33370.43 362.00 2320.97 28.07 2011-12-16 06:22:10.000 350 33370.45 361.97 2320.91 28.07 2011-12-16 06:22:11.000 350 33370.40 361.98 2320.91 28.07 2011-12-16 06:22:12.000 350 33370.46 362.00 2320.94 28.07 2011-12-16 06:22:13.000 350 33370.35 362.00 2320.90 28.07 2011-12-16 06:22:14.000 350 33370.44 361.99 2320.95 28.07 2011-12-16 06:22:15.000 350 33370.44 361.99 2320.94 28.07 2011-12-16 06:22:16.000 350 33370.36 361.97 2320.93 28.07 2011-12-16 06:22:17.000 350 33370.46 362.00 2320.94 28.07 2011-12-16 06:22:18.000 350 33370.32 361.98 2320.88 28.07 2011-12-16 06:22:19.000 350 33370.34 361.99 2320.93 28.07 2011-12-16 06:22:20.000 350 33370.43 361.99 2320.87 28.07 2011-12-16 06:22:21.000 350 33370.40 361.99 2320.93 28.07 2011-12-16 06:22:22.000 350 33370.44 361.98 2320.91 28.07 2011-12-16 06:22:23.000 350 33370.40 362.00 2320.91 28.07 2011-12-16 06:22:24.000 350 33370.43 361.99 2320.94 28.07 2011-12-16 06:22:25.000 350 33370.43 361.98 2320.94 28.07 2011-12-16 06:22:26.000 350 33370.48 361.96 2320.94 28.07 2011-12-16 06:22:27.000 350 33370.47 361.99 2320.87 28.07 2011-12-16 06:22:28.000 350 33370.44 362.00 2320.95 28.07 2011-12-16 06:22:29.000 350 33370.33 362.00 2321.00 28.07 2011-12-16 06:22:30.000 350 33370.37 362.00 2320.99 28.07 2011-12-16 06:22:31.000 350 33370.45 362.00 2320.97 28.07 2011-12-16 06:22:32.000 350 33370.47 361.95 2321.02 28.07 2011-12-16 06:22:33.000 350 33370.49 361.95 2321.01 28.07 2011-12-16 06:22:34.000 350 33370.39 361.99 2320.97 28.07 2011-12-16 06:22:35.000 350 33370.36 361.94 2321.01 28.07 2011-12-16 06:22:36.000 350 33370.40 361.98 2320.93 28.07 2011-12-16 06:22:37.000 350 33370.40 362.01 2320.97 28.07 2011-12-16 06:22:38.000 350 33370.44 361.96 2320.88 28.07 2011-12-16 06:22:39.000 350 33370.46 361.99 2320.99 28.07 2011-12-16 06:22:40.000 350 33370.55 362.02 2321.00 28.07 2011-12-16 06:22:41.000 350 33370.45 361.99 2321.00 28.07 2011-12-16 06:22:42.000 350 33370.48 361.96 2320.98 28.07 2011-12-16 06:22:42.000 350 33370.47 361.98 2320.95 28.07 2011-12-16 06:22:44.000 350 33370.52 361.99 2320.94 28.07 2011-12-16 06:22:45.000 350 33370.56 361.99 2321.00 28.07 2011-12-16 06:22:46.000 350 33370.43 361.99 2320.93 28.07 2011-12-16 06:22:47.000 350 33370.46 361.95 2320.99 28.07 2011-12-16 06:22:48.000 350 33370.52 361.95 2320.98 28.07 2011-12-16 06:22:49.000 350 33370.46 361.97 2320.97 28.07 2011-12-16 06:22:50.000 350 33370.45 361.94 2321.01 28.07 2011-12-16 06:22:51.000 350 33370.50 361.99 2320.88 28.07 2011-12-16 06:22:52.000 350 33370.47 362.01 2320.95 28.07 2011-12-16 06:22:53.000 350 33370.54 361.97 2321.03 28.07 2011-12-16 06:22:54.000 350 33370.54 361.94 2320.97 28.07 2011-12-16 06:22:55.000 350 33370.44 361.92 2320.97 28.07 2011-12-16 06:22:55.000 350 33370.49 361.99 2320.96 28.07 2011-12-16 06:22:57.000 350 33370.49 361.97 2320.95 28.07 2011-12-16 06:22:58.000 350 33370.42 361.95 2321.01 28.07 2011-12-16 06:22:59.000 350 33370.57 361.99 2321.01 28.07 2011-12-16 06:23:00.000 350 33370.62 361.95 2320.95 28.07 2011-12-16 06:23:01.000 350 33370.54 361.96 2320.97 28.07 2011-12-16 06:23:02.000 350 33370.50 361.94 2320.90 28.07 2011-12-16 06:23:03.000 350 33370.56 361.92 2320.90 28.07 2011-12-16 06:23:04.000 350 33370.59 361.96 2321.01 28.07 2011-12-16 06:23:05.000 350 33370.54 361.92 2321.02 28.07 2011-12-16 06:23:06.000 350 33370.59 361.91 2320.94 28.07 2011-12-16 06:23:07.000 350 33370.56 361.91 2320.96 28.07 2011-12-16 06:23:08.000 350 33370.59 361.92 2320.96 28.07 2011-12-16 06:23:09.000 350 33370.52 361.95 2320.99 28.07 2011-12-16 06:23:10.000 350 33370.59 361.88 2320.98 28.07 2011-12-16 06:23:11.000 350 33370.51 361.94 2321.03 28.07 2011-12-16 06:23:12.000 350 33370.62 361.94 2321.01 28.07 2011-12-16 06:23:13.000 350 33370.58 361.92 2320.95 28.07 2011-12-16 06:23:14.000 350 33370.59 361.93 2320.85 28.07 2011-12-16 06:23:15.000 350 33370.65 361.95 2321.05 28.07 2011-12-16 06:23:16.000 350 33370.62 361.95 2320.97 28.07 2011-12-16 06:23:17.000 350 33370.58 361.96 2320.94 28.07 2011-12-16 06:23:18.000 350 33370.62 361.92 2320.91 28.07 2011-12-16 06:23:19.000 350 33370.65 361.92 2320.90 28.07 2011-12-16 06:23:20.000 350 33370.60 361.90 2320.98 28.07 2011-12-16 06:23:21.000 350 33370.60 361.94 2320.98 28.07 2011-12-16 06:23:22.000 350 33370.57 361.97 2320.91 28.07 2011-12-16 06:23:23.000 350 33370.65 361.94 2320.95 28.07 2011-12-16 06:23:24.000 350 33370.72 361.97 2320.93 28.07 2011-12-16 06:23:25.000 350 33370.63 361.98 2320.90 28.07 2011-12-16 06:23:26.000 350 33370.66 361.94 2320.97 28.07 2011-12-16 06:23:27.000 350 33370.68 361.99 2320.94 28.07 2011-12-16 06:23:28.000 350 33370.62 361.97 2320.82 28.07 2011-12-16 06:23:29.000 350 33370.67 361.94 2321.05 28.07 2011-12-16 06:23:30.000 350 33370.69 362.02 2320.91 28.07 2011-12-16 06:23:31.000 350 33370.67 361.99 2320.94 28.07 2011-12-16 06:23:32.000 350 33370.65 361.90 2320.93 28.07 2011-12-16 06:23:33.000 350 33370.62 361.98 2320.89 28.07 2011-12-16 06:23:34.000 350 33370.63 361.97 2320.89 28.07 2011-12-16 06:23:35.000 350 33370.71 362.02 2321.01 28.07 2011-12-16 06:23:36.000 350 33370.56 361.99 2320.97 28.07 2011-12-16 06:23:36.000 350 33370.55 362.00 2320.94 28.07 2011-12-16 06:23:38.000 350 33370.63 362.01 2321.00 28.07 2011-12-16 06:23:39.000 350 33370.65 362.02 2320.95 28.07 2011-12-16 06:23:40.000 350 33370.64 361.99 2320.97 28.07 2011-12-16 06:23:41.000 350 33370.59 361.99 2320.93 28.07 2011-12-16 06:23:42.000 350 33370.72 361.98 2320.87 28.07 2011-12-16 06:23:43.000 350 33370.61 361.94 2320.88 28.07 2011-12-16 06:23:44.000 350 33370.60 361.99 2320.98 28.07 2011-12-16 06:23:45.000 350 33370.63 362.01 2320.92 28.07 2011-12-16 06:23:46.000 350 33370.55 362.01 2320.90 28.07 2011-12-16 06:23:47.000 350 33370.62 361.98 2320.97 28.07 2011-12-16 06:23:48.000 350 33370.55 361.95 2320.94 28.07 2011-12-16 06:23:49.000 350 33370.56 361.95 2320.99 28.07 2011-12-16 06:23:49.000 350 33370.64 361.96 2320.99 28.07 2011-12-16 06:23:51.000 350 33370.69 361.97 2320.97 28.07 2011-12-16 06:23:52.000 350 33370.71 361.96 2321.00 28.07 2011-12-16 06:23:53.000 350 33370.74 361.99 2321.09 28.07 2011-12-16 06:23:54.000 350 33370.67 361.97 2320.98 28.07 2011-12-16 06:23:55.000 350 33370.71 361.99 2320.94 28.07 2011-12-16 06:23:56.000 350 33370.67 361.94 2321.05 28.07 2011-12-16 06:23:57.000 350 33370.69 361.94 2320.97 28.07 2011-12-16 06:23:58.000 350 33370.69 362.00 2321.03 28.07 2011-12-16 06:23:59.000 350 33370.68 361.97 2321.00 28.07 2011-12-16 06:24:00.000 350 33370.69 361.99 2320.95 28.07 2011-12-16 06:24:01.000 350 33370.71 361.95 2321.02 28.07 2011-12-16 06:24:02.000 350 33370.70 361.98 2320.97 28.07 2011-12-16 06:24:03.000 350 33370.76 361.98 2320.99 28.07 2011-12-16 06:24:04.000 350 33370.72 361.98 2321.01 28.07 2011-12-16 06:24:05.000 350 33370.74 362.01 2321.01 28.07 2011-12-16 06:24:06.000 350 33370.78 361.94 2321.00 28.07 2011-12-16 06:24:07.000 350 33370.75 361.93 2321.00 28.07 2011-12-16 06:24:08.000 350 33370.75 361.96 2320.97 28.07 2011-12-16 06:24:09.000 350 33370.79 361.96 2320.98 28.07 2011-12-16 06:24:10.000 350 33370.92 362.00 2321.07 28.07 2011-12-16 06:24:11.000 350 33370.72 361.96 2320.91 28.07 2011-12-16 06:24:12.000 350 33370.86 361.95 2321.00 28.07 2011-12-16 06:24:13.000 350 33370.83 361.95 2321.00 28.07 2011-12-16 06:24:14.000 350 33370.90 361.96 2321.02 28.07 2011-12-16 06:24:15.000 350 33370.89 361.92 2321.08 28.07 2011-12-16 06:24:16.000 350 33370.83 361.96 2321.09 28.07 2011-12-16 06:24:17.000 350 33370.77 361.95 2321.02 28.07 2011-12-16 06:24:18.000 350 33370.77 362.00 2321.03 28.07 2011-12-16 06:24:19.000 350 33370.78 361.98 2321.04 28.07 2011-12-16 06:24:20.000 350 33370.82 362.00 2320.97 28.07 2011-12-16 06:24:21.000 350 33370.85 361.96 2320.99 28.07 2011-12-16 06:24:22.000 350 33370.91 361.94 2320.92 28.07 2011-12-16 06:24:23.000 350 33370.85 361.96 2321.01 28.07 2011-12-16 06:24:24.000 350 33370.84 361.97 2321.03 28.07 2011-12-16 06:24:25.000 350 33370.87 361.96 2321.00 28.07 2011-12-16 06:24:26.000 350 33370.82 362.00 2321.05 28.07 2011-12-16 06:24:27.000 350 33370.90 362.00 2320.98 28.07 2011-12-16 06:24:28.000 350 33370.84 362.00 2320.90 28.07 2011-12-16 06:24:29.000 350 33370.95 362.01 2320.97 28.07 2011-12-16 06:24:30.000 350 33370.93 361.98 2320.88 28.07 2011-12-16 06:24:30.000 350 33370.93 362.00 2320.89 28.07 2011-12-16 06:24:32.000 350 33370.92 362.02 2320.91 28.07 2011-12-16 06:24:33.000 350 33370.93 362.02 2320.93 28.07 2011-12-16 06:24:34.000 350 33370.96 362.00 2321.04 28.07 2011-12-16 06:24:35.000 350 33370.92 362.02 2320.99 28.07 2011-12-16 06:24:36.000 350 33371.10 362.02 2320.94 28.07 2011-12-16 06:24:37.000 350 33370.93 361.99 2320.91 28.07 2011-12-16 06:24:38.000 350 33370.95 361.96 2320.96 28.07 2011-12-16 06:24:39.000 350 33371.01 362.01 2320.90 28.07 2011-12-16 06:24:40.000 350 33370.95 362.00 2320.93 28.07 2011-12-16 06:24:41.000 350 33370.89 362.01 2321.00 28.07 2011-12-16 06:24:42.000 350 33370.87 362.02 2320.92 28.07 2011-12-16 06:24:43.000 350 33370.86 362.02 2320.98 28.07 2011-12-16 06:24:43.000 350 33370.98 362.00 2320.91 28.07 2011-12-16 06:24:45.000 350 33370.92 362.00 2321.03 28.07 2011-12-16 06:24:46.000 350 33370.89 362.06 2320.90 28.07 2011-12-16 06:24:47.000 350 33370.96 362.01 2320.94 28.07 2011-12-16 06:24:48.000 350 33370.88 362.00 2320.99 28.07 2011-12-16 06:24:49.000 350 33370.83 362.00 2321.00 28.07 2011-12-16 06:24:50.000 350 33370.86 362.00 2321.00 28.07 2011-12-16 06:24:51.000 350 33370.89 362.02 2320.98 28.07 2011-12-16 06:24:52.000 350 33370.80 361.99 2320.96 28.07 2011-12-16 06:24:53.000 350 33371.00 362.05 2321.01 28.07 2011-12-16 06:24:54.000 350 33370.86 362.06 2320.90 28.07 2011-12-16 06:24:55.000 350 33370.94 362.04 2320.89 28.07 2011-12-16 06:24:56.000 350 33370.88 362.04 2320.99 28.07 2011-12-16 06:24:57.000 350 33370.95 361.96 2320.95 28.07 2011-12-16 06:24:58.000 350 33370.89 361.96 2320.95 28.07 2011-12-16 06:24:59.000 350 33370.94 361.98 2320.99 28.07 2011-12-16 06:25:00.000 350 33370.92 362.00 2320.99 28.07 2011-12-16 06:25:01.000 350 33370.90 361.99 2320.99 28.07 2011-12-16 06:25:02.000 350 33370.84 362.02 2320.91 28.07 2011-12-16 06:25:03.000 350 33370.92 361.98 2320.85 28.07 2011-12-16 06:25:04.000 350 33370.82 362.02 2320.99 28.07 2011-12-16 06:25:05.000 350 33370.86 361.98 2321.01 28.07 2011-12-16 06:25:06.000 350 33370.93 362.03 2321.01 28.07 2011-12-16 06:25:07.000 350 33370.84 362.05 2321.00 28.07 2011-12-16 06:25:08.000 350 33370.95 362.00 2321.04 28.07 2011-12-16 06:25:09.000 350 33370.92 362.00 2320.94 28.07 2011-12-16 06:25:10.000 350 33370.95 362.02 2320.94 28.07 2011-12-16 06:25:11.000 350 33370.75 361.97 2320.97 28.07 2011-12-16 06:25:12.000 350 33370.87 361.98 2320.95 28.07 2011-12-16 06:25:13.000 350 33370.79 362.01 2320.94 28.07 2011-12-16 06:25:14.000 350 33370.88 361.98 2320.99 28.07 2011-12-16 06:25:15.000 350 33370.86 362.04 2320.97 28.07 2011-12-16 06:25:16.000 350 33370.82 362.02 2320.91 28.07 2011-12-16 06:25:17.000 350 33370.88 362.02 2321.01 28.07 2011-12-16 06:25:18.000 350 33370.89 361.98 2321.02 28.07 2011-12-16 06:25:19.000 350 33370.83 362.01 2320.97 28.07 2011-12-16 06:25:20.000 350 33370.85 361.98 2320.97 28.07 2011-12-16 06:25:21.000 350 33370.89 361.96 2321.01 28.07 2011-12-16 06:25:22.000 350 33370.87 362.00 2321.02 28.07 2011-12-16 06:25:23.000 350 33370.81 362.00 2321.02 28.07 2011-12-16 06:25:24.000 350 33370.90 361.99 2321.00 28.07 2011-12-16 06:25:24.000 350 33370.86 361.98 2320.94 28.07 2011-12-16 06:25:26.000 350 33370.92 361.98 2321.00 28.07 2011-12-16 06:25:27.000 350 33370.93 361.98 2321.03 28.07 2011-12-16 06:25:28.000 350 33370.86 362.02 2320.97 28.07 2011-12-16 06:25:29.000 350 33370.95 361.97 2321.06 28.07 2011-12-16 06:25:30.000 350 33370.88 362.03 2321.06 28.07 2011-12-16 06:25:31.000 350 33370.90 362.03 2321.00 28.07 2011-12-16 06:25:32.000 350 33370.89 362.02 2320.96 28.07 2011-12-16 06:25:33.000 350 33370.92 361.98 2320.96 28.07 2011-12-16 06:25:34.000 350 33370.96 362.00 2320.94 28.07 2011-12-16 06:25:35.000 350 33370.92 362.05 2320.94 28.07 2011-12-16 06:25:36.000 350 33370.92 361.99 2321.07 28.07 2011-12-16 06:25:37.000 350 33370.95 362.02 2321.10 28.07 2011-12-16 06:25:37.000 350 33370.99 362.00 2320.94 28.07 2011-12-16 06:25:39.000 350 33370.99 362.02 2320.97 28.07 2011-12-16 06:25:40.000 350 33370.98 361.99 2320.88 28.07 2011-12-16 06:25:41.000 350 33371.00 361.97 2321.10 28.07 2011-12-16 06:25:42.000 350 33370.94 362.01 2321.01 28.07 2011-12-16 06:25:43.000 350 33370.92 362.02 2321.09 28.07 2011-12-16 06:25:44.000 350 33370.94 362.00 2320.99 28.07 2011-12-16 06:25:45.000 350 33370.99 361.98 2320.95 28.07 2011-12-16 06:25:46.000 350 33371.02 361.98 2321.00 28.07 2011-12-16 06:25:47.000 350 33371.07 361.97 2321.06 28.07 2011-12-16 06:25:48.000 350 33370.96 362.01 2320.96 28.07 2011-12-16 06:25:49.000 350 33370.94 362.00 2320.99 28.07 2011-12-16 06:25:50.000 350 33371.07 361.98 2321.05 28.07 2011-12-16 06:25:51.000 350 33371.11 362.01 2321.09 28.07 2011-12-16 06:25:52.000 350 33371.07 361.98 2321.06 28.07 2011-12-16 06:25:53.000 350 33371.00 362.02 2321.00 28.07 2011-12-16 06:25:54.000 350 33371.04 362.01 2321.05 28.07 2011-12-16 06:25:55.000 350 33371.02 362.01 2321.00 28.07 2011-12-16 06:25:56.000 350 33371.07 362.03 2321.01 28.07 2011-12-16 06:25:57.000 350 33371.11 361.98 2321.08 28.07 2011-12-16 06:25:58.000 350 33371.10 361.99 2321.01 28.07 2011-12-16 06:25:59.000 350 33371.11 361.97 2321.03 28.07 2011-12-16 06:26:00.000 350 33370.98 362.00 2321.07 28.07 2011-12-16 06:26:01.000 350 33371.04 361.98 2321.07 28.07 2011-12-16 06:26:02.000 350 33371.10 361.97 2321.05 28.07 2011-12-16 06:26:03.000 350 33371.11 361.97 2321.00 28.07 2011-12-16 06:26:04.000 350 33371.05 361.96 2321.11 28.07 2011-12-16 06:26:05.000 350 33371.11 361.97 2320.99 28.07 2011-12-16 06:26:06.000 350 33371.07 362.00 2321.05 28.07 2011-12-16 06:26:07.000 350 33371.14 361.98 2321.05 28.07 2011-12-16 06:26:08.000 350 33371.12 361.97 2320.97 28.07 2011-12-16 06:26:09.000 350 33371.18 361.98 2320.96 28.07 2011-12-16 06:26:10.000 350 33371.14 361.98 2320.97 28.07 2011-12-16 06:26:11.000 350 33371.15 361.99 2320.97 28.07 2011-12-16 06:26:12.000 350 33371.11 361.96 2321.02 28.07 2011-12-16 06:26:13.000 350 33371.05 361.96 2321.02 28.07 2011-12-16 06:26:14.000 350 33371.17 361.96 2320.94 28.07 2011-12-16 06:26:15.000 350 33371.12 361.96 2321.00 28.07 2011-12-16 06:26:16.000 350 33371.08 362.00 2320.99 28.07 2011-12-16 06:26:17.000 350 33371.10 361.98 2320.98 28.07 2011-12-16 06:26:18.000 350 33371.07 361.99 2320.99 28.07 2011-12-16 06:26:18.000 350 33371.05 362.01 2320.94 28.07 2011-12-16 06:26:20.000 350 33371.08 361.97 2320.95 28.07 2011-12-16 06:26:21.000 350 33371.04 361.97 2320.97 28.07 2011-12-16 06:26:22.000 350 33371.13 361.96 2320.99 28.07 2011-12-16 06:26:23.000 350 33371.14 361.94 2321.09 28.07 2011-12-16 06:26:24.000 350 33371.07 361.97 2320.95 28.07 2011-12-16 06:26:25.000 350 33371.15 361.93 2320.95 28.07 2011-12-16 06:26:26.000 350 33371.10 361.95 2320.97 28.07 2011-12-16 06:26:27.000 350 33371.04 361.96 2321.00 28.07 2011-12-16 06:26:28.000 350 33371.16 361.94 2320.99 28.07 2011-12-16 06:26:29.000 350 33371.12 361.97 2320.97 28.07 2011-12-16 06:26:30.000 350 33371.04 361.97 2321.02 28.07 2011-12-16 06:26:31.000 350 33371.07 361.98 2320.97 28.07 2011-12-16 06:26:31.000 350 33371.08 361.93 2321.03 28.07 2011-12-16 06:26:33.000 350 33371.04 361.98 2321.00 28.07 2011-12-16 06:26:34.000 350 33371.07 361.94 2321.07 28.07 2011-12-16 06:26:35.000 350 33371.02 361.94 2321.03 28.07 2011-12-16 06:26:36.000 350 33371.06 361.96 2321.13 28.07 2011-12-16 06:26:37.000 350 33371.16 361.96 2321.00 28.07 2011-12-16 06:26:38.000 350 33371.08 361.96 2321.04 28.07 2011-12-16 06:26:39.000 350 33371.05 361.96 2320.97 28.07 2011-12-16 06:26:40.000 350 33371.00 361.93 2320.98 28.07 2011-12-16 06:26:41.000 350 33370.89 361.93 2321.05 28.07 2011-12-16 06:26:42.000 350 33371.11 361.90 2320.99 28.07 2011-12-16 06:26:43.000 350 33371.08 361.97 2320.85 28.07 2011-12-16 06:26:44.000 350 33371.13 361.96 2320.93 28.07 2011-12-16 06:26:45.000 350 33371.09 361.98 2321.03 28.07 2011-12-16 06:26:46.000 350 33371.16 361.94 2321.01 28.07 2011-12-16 06:26:47.000 350 33371.05 361.93 2321.06 28.07 2011-12-16 06:26:48.000 350 33371.05 361.99 2320.97 28.07 2011-12-16 06:26:49.000 350 33371.05 361.98 2320.95 28.07 2011-12-16 06:26:50.000 350 33371.00 361.94 2320.95 28.07 2011-12-16 06:26:51.000 350 33371.11 361.97 2321.13 28.07 2011-12-16 06:26:52.000 350 33371.07 361.94 2321.07 28.07 2011-12-16 06:26:53.000 350 33371.12 361.97 2320.97 28.07 2011-12-16 06:26:54.000 350 33371.03 361.93 2321.11 28.07 2011-12-16 06:26:55.000 350 33371.10 361.94 2321.09 28.07 2011-12-16 06:26:56.000 350 33371.12 361.95 2321.05 28.07 2011-12-16 06:26:57.000 350 33371.10 362.02 2321.11 28.07 2011-12-16 06:26:58.000 350 33371.10 361.97 2321.04 28.07 2011-12-16 06:26:59.000 350 33371.07 361.97 2321.05 28.07 2011-12-16 06:27:00.000 350 33371.12 361.94 2321.03 28.07 2011-12-16 06:27:01.000 350 33371.05 361.97 2321.18 28.07 2011-12-16 06:27:02.000 350 33371.17 361.97 2321.11 28.07 2011-12-16 06:27:03.000 350 33371.07 361.95 2321.02 28.07 2011-12-16 06:27:04.000 350 33371.18 361.90 2321.06 28.07 2011-12-16 06:27:05.000 350 33371.08 361.96 2321.06 28.07 2011-12-16 06:27:06.000 350 33371.26 361.98 2321.05 28.07 2011-12-16 06:27:07.000 350 33371.20 361.94 2321.03 28.07 2011-12-16 06:27:08.000 350 33371.08 361.93 2321.01 28.07 2011-12-16 06:27:09.000 350 33371.05 361.98 2321.09 28.07 2011-12-16 06:27:10.000 350 33371.15 361.92 2321.03 28.07 2011-12-16 06:27:11.000 350 33371.18 361.95 2320.97 28.07 2011-12-16 06:27:12.000 350 33371.17 361.99 2321.01 28.07 2011-12-16 06:27:12.000 350 33371.15 361.94 2321.03 28.07 2011-12-16 06:27:14.000 350 33371.14 361.94 2321.02 28.07 2011-12-16 06:27:15.000 350 33371.20 361.93 2321.09 28.07 2011-12-16 06:27:16.000 350 33371.24 361.96 2320.99 28.07 2011-12-16 06:27:17.000 350 33371.18 361.95 2321.03 28.07 2011-12-16 06:27:18.000 350 33371.11 361.94 2321.00 28.07 2011-12-16 06:27:19.000 350 33371.21 361.95 2321.07 28.07 2011-12-16 06:27:20.000 350 33371.18 361.94 2321.04 28.07 2011-12-16 06:27:21.000 350 33371.18 361.93 2321.00 28.07 2011-12-16 06:27:22.000 350 33371.21 361.92 2321.07 28.07 2011-12-16 06:27:23.000 350 33371.12 361.94 2321.03 28.07 2011-12-16 06:27:24.000 350 33371.24 361.92 2321.10 28.07 2011-12-16 06:27:25.000 350 33371.21 361.94 2321.05 28.07 2011-12-16 06:27:25.000 350 33371.23 361.94 2321.06 28.07 2011-12-16 06:27:27.000 350 33371.25 361.92 2321.09 28.07 2011-12-16 06:27:28.000 350 33371.25 361.96 2320.92 28.07 2011-12-16 06:27:29.000 350 33371.23 361.98 2321.07 28.07 2011-12-16 06:27:30.000 350 33371.15 361.94 2321.09 28.07 2011-12-16 06:27:31.000 350 33371.17 361.94 2321.07 28.07 2011-12-16 06:27:32.000 350 33371.18 361.96 2321.10 28.07 2011-12-16 06:27:33.000 350 33371.23 361.96 2321.02 28.07 2011-12-16 06:27:34.000 350 33371.25 361.95 2321.08 28.07 2011-12-16 06:27:35.000 350 33371.28 361.92 2321.02 28.07 2011-12-16 06:27:36.000 350 33371.30 361.96 2321.09 28.07 2011-12-16 06:27:37.000 350 33371.27 361.96 2321.02 28.07 2011-12-16 06:27:38.000 350 33371.20 361.96 2321.03 28.07 2011-12-16 06:27:39.000 350 33371.24 361.96 2321.05 28.07 2011-12-16 06:27:40.000 350 33371.23 361.97 2321.00 28.07 2011-12-16 06:27:41.000 350 33371.18 361.96 2321.07 28.07 2011-12-16 06:27:42.000 350 33371.27 361.96 2321.06 28.07 2011-12-16 06:27:43.000 350 33371.19 361.92 2321.10 28.07 2011-12-16 06:27:44.000 350 33371.27 361.91 2321.00 28.07 2011-12-16 06:27:45.000 350 33371.26 362.00 2321.02 28.07 2011-12-16 06:27:46.000 350 33371.21 361.95 2321.03 28.07 2011-12-16 06:27:47.000 350 33371.24 361.96 2321.06 28.07 2011-12-16 06:27:48.000 350 33371.12 361.97 2321.03 28.07 2011-12-16 06:27:49.000 350 33371.26 361.98 2321.04 28.07 2011-12-16 06:27:50.000 350 33371.23 361.95 2321.09 28.07 2011-12-16 06:27:51.000 350 33371.27 361.95 2321.05 28.07 2011-12-16 06:27:52.000 350 33371.31 361.98 2321.06 28.07 2011-12-16 06:27:53.000 350 33371.18 361.99 2321.10 28.07 2011-12-16 06:27:54.000 350 33371.29 361.98 2321.03 28.07 2011-12-16 06:27:55.000 350 33371.25 361.95 2321.12 28.07 2011-12-16 06:27:56.000 350 33371.16 361.93 2321.03 28.07 2011-12-16 06:27:57.000 350 33371.35 361.94 2321.09 28.07 2011-12-16 06:27:58.000 350 33371.26 361.99 2321.07 28.07 2011-12-16 06:27:59.000 350 33371.26 361.98 2321.13 28.07 2011-12-16 06:28:00.000 350 33371.27 361.96 2321.05 28.07 2011-12-16 06:28:01.000 350 33371.27 361.97 2321.10 28.07 2011-12-16 06:28:02.000 350 33371.29 361.98 2321.00 28.07 2011-12-16 06:28:03.000 350 33371.29 361.96 2321.16 28.07 2011-12-16 06:28:04.000 350 33371.32 361.99 2321.09 28.07 2011-12-16 06:28:05.000 350 33371.26 361.99 2321.05 28.07 2011-12-16 06:28:06.000 350 33371.38 361.98 2321.07 28.07 2011-12-16 06:28:06.000 350 33371.26 361.97 2321.04 28.07 2011-12-16 06:28:08.000 350 33371.29 361.98 2321.06 28.07 2011-12-16 06:28:09.000 350 33371.31 361.99 2321.01 28.07 2011-12-16 06:28:10.000 350 33371.34 361.98 2321.07 28.07 2011-12-16 06:28:11.000 350 33371.25 361.97 2321.02 28.07 2011-12-16 06:28:12.000 350 33371.35 361.98 2321.11 28.07 2011-12-16 06:28:13.000 350 33371.24 361.99 2321.03 28.07 2011-12-16 06:28:14.000 350 33371.32 361.98 2321.07 28.07 2011-12-16 06:28:15.000 350 33371.23 361.98 2321.04 28.07 2011-12-16 06:28:16.000 350 33371.34 361.99 2321.07 28.07 2011-12-16 06:28:17.000 350 33371.29 361.98 2321.00 28.07 2011-12-16 06:28:18.000 350 33371.36 361.97 2321.06 28.07 2011-12-16 06:28:19.000 350 33371.26 361.96 2321.09 28.07 2011-12-16 06:28:19.000 350 33371.35 361.97 2321.05 28.07 2011-12-16 06:28:21.000 350 33371.30 362.02 2321.09 28.07 2011-12-16 06:28:22.000 350 33371.23 362.02 2321.07 28.07 2011-12-16 06:28:23.000 350 33371.21 361.94 2321.05 28.07 2011-12-16 06:28:24.000 350 33371.35 361.98 2321.03 28.07 2011-12-16 06:28:25.000 350 33371.31 361.95 2321.06 28.07 2011-12-16 06:28:26.000 350 33371.33 361.98 2321.09 28.07 2011-12-16 06:28:27.000 350 33371.28 362.00 2321.00 28.07 2011-12-16 06:28:28.000 350 33371.33 362.02 2321.05 28.07 2011-12-16 06:28:29.000 350 33371.32 361.96 2321.08 28.07 2011-12-16 06:28:30.000 350 33371.26 362.01 2321.03 28.07 2011-12-16 06:28:31.000 350 33371.40 361.98 2321.06 28.07 2011-12-16 06:28:32.000 350 33371.31 361.97 2321.07 28.07 2011-12-16 06:28:33.000 350 33371.32 361.97 2321.04 28.07 2011-12-16 06:28:34.000 350 33371.34 362.01 2321.02 28.07 2011-12-16 06:28:35.000 350 33371.24 362.01 2321.02 28.07 2011-12-16 06:28:36.000 350 33371.43 361.96 2321.11 28.07 2011-12-16 06:28:37.000 350 33371.35 362.00 2321.05 28.07 2011-12-16 06:28:38.000 350 33371.36 361.95 2321.10 28.07 2011-12-16 06:28:39.000 350 33371.33 361.98 2321.01 28.07 2011-12-16 06:28:40.000 350 33371.32 361.99 2321.13 28.07 2011-12-16 06:28:41.000 350 33371.33 362.04 2321.04 28.07 2011-12-16 06:28:42.000 350 33371.32 362.01 2321.08 28.07 2011-12-16 06:28:43.000 350 33371.34 361.94 2321.05 28.07 2011-12-16 06:28:44.000 350 33371.31 361.95 2321.03 28.07 2011-12-16 06:28:45.000 350 33371.36 362.03 2321.01 28.07 2011-12-16 06:28:46.000 350 33371.45 361.97 2320.99 28.07 2011-12-16 06:28:47.000 350 33371.32 361.96 2321.05 28.07 2011-12-16 06:28:48.000 350 33371.34 361.97 2321.02 28.07 2011-12-16 06:28:49.000 350 33371.31 362.00 2321.10 28.07 2011-12-16 06:28:50.000 350 33371.27 362.00 2321.07 28.07 2011-12-16 06:28:51.000 350 33371.38 361.99 2321.00 28.07 2011-12-16 06:28:52.000 350 33371.38 361.98 2321.03 28.07 2011-12-16 06:28:53.000 350 33371.31 361.98 2321.13 28.07 2011-12-16 06:28:54.000 350 33371.21 361.96 2321.13 28.07 2011-12-16 06:28:55.000 350 33371.36 361.99 2321.09 28.07 2011-12-16 06:28:56.000 350 33371.36 362.00 2321.09 28.07 2011-12-16 06:28:57.000 350 33371.33 361.96 2321.08 28.07 2011-12-16 06:28:58.000 350 33371.29 361.97 2321.12 28.07 2011-12-16 06:28:59.000 350 33371.32 362.01 2321.05 28.07 2011-12-16 06:29:00.000 350 33371.32 361.96 2320.98 28.07 2011-12-16 06:29:00.000 350 33371.33 361.96 2321.07 28.07 2011-12-16 06:29:02.000 350 33371.33 361.95 2321.05 28.07 2011-12-16 06:29:03.000 350 33371.33 361.96 2321.05 28.07 2011-12-16 06:29:04.000 350 33371.30 361.98 2321.05 28.07 2011-12-16 06:29:05.000 350 33371.38 361.98 2321.05 28.07 2011-12-16 06:29:06.000 350 33371.30 361.94 2321.03 28.07 2011-12-16 06:29:07.000 350 33371.31 361.96 2321.10 28.07 2011-12-16 06:29:08.000 350 33371.40 361.95 2321.05 28.07 2011-12-16 06:29:09.000 350 33371.38 361.94 2321.09 28.07 2011-12-16 06:29:10.000 350 33371.41 361.98 2320.97 28.07 2011-12-16 06:29:11.000 350 33371.35 361.97 2320.97 28.07 2011-12-16 06:29:12.000 350 33371.33 362.00 2321.07 28.07 2011-12-16 06:29:13.000 350 33371.43 361.94 2321.10 28.07 2011-12-16 06:29:13.000 350 33371.38 361.93 2321.11 28.07 2011-12-16 06:29:15.000 350 33371.43 361.97 2321.10 28.07 2011-12-16 06:29:16.000 350 33371.40 362.00 2321.05 28.07 2011-12-16 06:29:17.000 350 33371.45 361.98 2321.03 28.07 2011-12-16 06:29:18.000 350 33371.39 361.98 2321.08 28.07 2011-12-16 06:29:19.000 350 33371.32 362.01 2321.04 28.07 2011-12-16 06:29:20.000 350 33371.41 362.01 2320.97 28.07 2011-12-16 06:29:21.000 350 33371.46 362.00 2321.00 28.07 2011-12-16 06:29:22.000 350 33371.48 361.97 2321.07 28.07 2011-12-16 06:29:23.000 350 33371.43 362.01 2321.01 28.07 2011-12-16 06:29:24.000 350 33371.36 362.02 2321.06 28.07 2011-12-16 06:29:25.000 350 33371.46 362.05 2321.10 28.07 2011-12-16 06:29:26.000 350 33371.40 362.04 2321.06 28.07 2011-12-16 06:29:27.000 350 33371.37 361.97 2321.01 28.07 2011-12-16 06:29:28.000 350 33371.42 361.98 2320.98 28.07 2011-12-16 06:29:29.000 350 33371.42 361.98 2321.04 28.07 2011-12-16 06:29:30.000 350 33371.39 361.98 2321.06 28.07 2011-12-16 06:29:31.000 350 33371.42 362.02 2321.07 28.07 2011-12-16 06:29:32.000 350 33371.37 362.00 2320.99 28.07 2011-12-16 06:29:33.000 350 33371.38 362.02 2320.97 28.07 2011-12-16 06:29:34.000 350 33371.39 362.02 2321.08 28.07 2011-12-16 06:29:35.000 350 33371.46 362.00 2321.00 28.07 2011-12-16 06:29:36.000 350 33371.39 362.03 2321.02 28.07 2011-12-16 06:29:37.000 350 33371.42 362.01 2321.05 28.07 2011-12-16 06:29:38.000 350 33371.42 361.99 2321.09 28.07 2011-12-16 06:29:39.000 350 33371.42 361.99 2321.05 28.07 2011-12-16 06:29:40.000 350 33371.52 361.99 2321.05 28.07 2011-12-16 06:29:41.000 350 33371.43 361.98 2321.03 28.07 2011-12-16 06:29:42.000 350 33371.41 361.99 2321.00 28.07 2011-12-16 06:29:43.000 350 33371.43 361.98 2321.08 28.07 2011-12-16 06:29:44.000 350 33371.43 361.92 2321.07 28.07 2011-12-16 06:29:45.000 350 33371.46 362.02 2321.06 28.07 2011-12-16 06:29:46.000 350 33371.48 361.97 2320.99 28.07 2011-12-16 06:29:47.000 350 33371.43 362.01 2321.03 28.07 2011-12-16 06:29:48.000 350 33371.50 362.01 2320.96 28.07 2011-12-16 06:29:49.000 350 33371.54 362.02 2321.05 28.07 2011-12-16 06:29:50.000 350 33371.44 362.00 2321.11 28.07 2011-12-16 06:29:51.000 350 33371.43 362.00 2321.02 28.07 2011-12-16 06:29:52.000 350 33371.51 361.94 2321.03 28.07 2011-12-16 06:29:53.000 350 33371.35 361.96 2321.13 28.07 2011-12-16 06:29:54.000 350 33371.57 362.00 2321.01 28.07 2011-12-16 06:29:54.000 350 33371.47 362.00 2321.06 28.07 2011-12-16 06:29:56.000 350 33371.48 362.00 2321.01 28.07 2011-12-16 06:29:57.000 350 33371.49 362.02 2321.01 28.07 2011-12-16 06:29:58.000 350 33371.39 362.01 2321.10 28.07 2011-12-16 06:29:59.000 350 33371.47 362.01 2321.07 28.07 2011-12-16 06:30:00.000 350 33371.41 361.99 2320.99 28.07 2011-12-16 06:30:01.000 350 33371.46 362.00 2320.99 28.07 2011-12-16 06:30:02.000 350 33371.41 361.98 2320.98 28.06 2011-12-16 06:30:03.000 350 33371.49 361.99 2321.01 28.06 2011-12-16 06:30:04.000 350 33371.50 362.00 2321.05 28.06 2011-12-16 06:30:05.000 350 33371.43 361.99 2321.11 28.06 2011-12-16 06:30:06.000 350 33371.40 362.01 2321.10 28.06 2011-12-16 06:30:07.000 350 33371.52 361.97 2321.00 28.06 2011-12-16 06:30:07.000 350 33371.49 361.96 2320.98 28.06 2011-12-16 06:30:09.000 350 33371.39 361.97 2321.12 28.06 2011-12-16 06:30:10.000 350 33371.43 361.97 2321.02 28.06 2011-12-16 06:30:11.000 350 33371.47 361.96 2321.02 28.06 2011-12-16 06:30:12.000 350 33371.42 361.96 2320.99 28.06 2011-12-16 06:30:13.000 350 33371.45 361.94 2321.03 28.06 2011-12-16 06:30:14.000 350 33371.45 361.93 2321.03 28.06 2011-12-16 06:30:15.000 350 33371.40 361.97 2320.98 28.06 2011-12-16 06:30:16.000 350 33371.46 361.95 2321.00 28.06 2011-12-16 06:30:17.000 350 33371.32 362.00 2321.00 28.06 2011-12-16 06:30:18.000 350 33371.62 361.99 2321.05 28.06 2011-12-16 06:30:19.000 350 33371.48 361.96 2321.09 28.06 2011-12-16 06:30:20.000 350 33371.48 361.96 2321.06 28.06 2011-12-16 06:30:21.000 350 33371.46 361.95 2321.08 28.06 2011-12-16 06:30:22.000 350 33371.54 361.95 2321.08 28.06 2011-12-16 06:30:23.000 350 33371.52 361.94 2321.01 28.06 2011-12-16 06:30:24.000 350 33371.46 361.95 2321.09 28.06 2011-12-16 06:30:25.000 350 33371.40 361.94 2321.07 28.06 2011-12-16 06:30:26.000 350 33371.49 361.95 2321.06 28.06 2011-12-16 06:30:27.000 350 33371.57 362.00 2321.00 28.06 2011-12-16 06:30:28.000 350 33371.55 361.97 2321.04 28.06 2011-12-16 06:30:29.000 350 33371.58 361.94 2321.06 28.06 2011-12-16 06:30:30.000 350 33371.45 361.96 2321.03 28.06 2011-12-16 06:30:31.000 350 33371.59 361.97 2320.98 28.06 2011-12-16 06:30:32.000 350 33371.55 361.95 2321.02 28.06 2011-12-16 06:30:33.000 350 33371.58 361.93 2321.08 28.06 2011-12-16 06:30:34.000 350 33371.57 361.94 2321.04 28.06 2011-12-16 06:30:35.000 350 33371.54 361.94 2320.99 28.06 2011-12-16 06:30:36.000 350 33371.56 361.96 2321.04 28.06 2011-12-16 06:30:37.000 350 33371.55 361.98 2320.98 28.06 2011-12-16 06:30:38.000 350 33371.51 361.94 2321.03 28.06 2011-12-16 06:30:39.000 350 33371.63 361.96 2321.07 28.06 2011-12-16 06:30:40.000 350 33371.58 362.00 2321.05 28.06 2011-12-16 06:30:41.000 350 33371.61 361.98 2321.01 28.06 2011-12-16 06:30:42.000 350 33371.62 362.00 2321.03 28.06 2011-12-16 06:30:43.000 350 33371.62 362.00 2321.01 28.07 2011-12-16 06:30:44.000 350 33371.56 361.98 2321.02 28.06 2011-12-16 06:30:45.000 350 33371.63 361.99 2320.97 28.06 2011-12-16 06:30:46.000 350 33371.71 361.99 2321.01 28.07 2011-12-16 06:30:47.000 350 33371.57 361.97 2321.09 28.07 2011-12-16 06:30:48.000 350 33371.64 361.99 2321.01 28.07 2011-12-16 06:30:48.000 350 33371.61 361.94 2321.07 28.06 2011-12-16 06:30:50.000 350 33371.62 361.92 2321.06 28.07 2011-12-16 06:30:51.000 350 33371.62 361.95 2320.98 28.06 2011-12-16 06:30:52.000 350 33371.61 361.97 2321.01 28.06 2011-12-16 06:30:53.000 350 33371.54 361.98 2320.99 28.07 2011-12-16 06:30:54.000 350 33371.65 362.00 2320.99 28.07 2011-12-16 06:30:55.000 350 33371.76 361.94 2321.01 28.06 2011-12-16 06:30:56.000 350 33371.65 361.96 2321.01 28.06 2011-12-16 06:30:57.000 350 33371.64 361.98 2321.03 28.07 2011-12-16 06:30:58.000 350 33371.65 361.99 2321.04 28.06 2011-12-16 06:30:59.000 350 33371.61 361.95 2320.98 28.06 2011-12-16 06:31:00.000 350 33371.69 361.96 2321.06 28.07 2011-12-16 06:31:01.000 350 33371.60 362.00 2320.97 28.07 2011-12-16 06:31:01.000 350 33371.68 362.01 2320.99 28.06 2011-12-16 06:31:03.000 350 33371.65 361.92 2321.06 28.07 2011-12-16 06:31:04.000 350 33371.70 361.94 2321.08 28.06 2011-12-16 06:31:05.000 350 33371.67 361.92 2321.03 28.06 2011-12-16 06:31:06.000 350 33371.65 361.98 2320.97 28.06 2011-12-16 06:31:07.000 350 33371.68 361.90 2321.01 28.06 2011-12-16 06:31:08.000 350 33371.65 361.92 2320.93 28.06 2011-12-16 06:31:09.000 350 33371.64 361.98 2320.99 28.06 2011-12-16 06:31:10.000 350 33371.63 361.92 2320.99 28.06 2011-12-16 06:31:11.000 350 33371.61 361.96 2320.93 28.06 2011-12-16 06:31:12.000 350 33371.81 361.98 2320.99 28.06 2011-12-16 06:31:13.000 350 33371.73 361.93 2321.07 28.06 2011-12-16 06:31:14.000 350 33371.63 361.92 2320.99 28.06 2011-12-16 06:31:15.000 350 33371.67 361.93 2321.00 28.06 2011-12-16 06:31:16.000 350 33371.74 361.93 2321.00 28.06 2011-12-16 06:31:17.000 350 33371.70 361.92 2320.91 28.06 2011-12-16 06:31:18.000 350 33371.69 361.94 2321.00 28.06 2011-12-16 06:31:19.000 350 33371.68 361.94 2320.91 28.06 2011-12-16 06:31:20.000 350 33371.76 361.93 2320.89 28.06 2011-12-16 06:31:21.000 350 33371.70 361.93 2321.00 28.06 2011-12-16 06:31:22.000 350 33371.67 361.92 2321.00 28.06 2011-12-16 06:31:23.000 350 33371.67 361.98 2321.00 28.06 2011-12-16 06:31:24.000 350 33371.68 361.93 2321.05 28.06 2011-12-16 06:31:25.000 350 33371.57 361.92 2321.02 28.06 2011-12-16 06:31:26.000 350 33371.64 361.95 2320.99 28.06 2011-12-16 06:31:27.000 350 33371.71 361.92 2320.95 28.06 2011-12-16 06:31:28.000 350 33371.70 361.94 2320.91 28.06 2011-12-16 06:31:29.000 350 33371.74 361.90 2320.90 28.06 2011-12-16 06:31:30.000 350 33371.65 361.93 2320.96 28.06 2011-12-16 06:31:31.000 350 33371.69 361.97 2321.03 28.06 2011-12-16 06:31:32.000 350 33371.66 361.95 2320.98 28.06 2011-12-16 06:31:33.000 350 33371.65 361.98 2320.98 28.06 2011-12-16 06:31:34.000 350 33371.66 361.97 2321.04 28.06 2011-12-16 06:31:35.000 350 33371.65 361.98 2320.94 28.06 2011-12-16 06:31:36.000 350 33371.51 361.98 2320.93 28.06 2011-12-16 06:31:37.000 350 33371.72 361.96 2320.95 28.06 2011-12-16 06:31:38.000 350 33371.57 361.96 2320.94 28.06 2011-12-16 06:31:39.000 350 33371.67 361.94 2320.97 28.06 2011-12-16 06:31:40.000 350 33371.61 361.94 2320.91 28.06 2011-12-16 06:31:41.000 350 33371.63 361.95 2320.99 28.07 2011-12-16 06:31:42.000 350 33371.64 361.95 2320.90 28.06 2011-12-16 06:31:42.000 350 33371.71 361.90 2320.99 28.06 2011-12-16 06:31:44.000 350 33371.70 361.93 2320.97 28.06 2011-12-16 06:31:45.000 350 33371.65 361.93 2320.94 28.06 2011-12-16 06:31:46.000 350 33371.61 361.92 2320.93 28.06 2011-12-16 06:31:47.000 350 33371.65 361.96 2320.99 28.06 2011-12-16 06:31:48.000 350 33371.68 361.96 2320.97 28.06 2011-12-16 06:31:49.000 350 33371.73 361.93 2321.02 28.06 2011-12-16 06:31:50.000 350 33371.66 361.92 2321.03 28.06 2011-12-16 06:31:51.000 350 33371.73 361.94 2321.00 28.06 2011-12-16 06:31:52.000 350 33371.74 361.94 2320.90 28.06 2011-12-16 06:31:53.000 350 33371.74 361.90 2320.99 28.06 2011-12-16 06:31:54.000 350 33371.57 361.92 2320.97 28.06 2011-12-16 06:31:55.000 350 33371.75 361.90 2321.01 28.06 2011-12-16 06:31:55.000 350 33371.70 361.86 2320.93 28.06 2011-12-16 06:31:57.000 350 33371.79 361.96 2320.97 28.06 2011-12-16 06:31:58.000 350 33371.63 361.91 2320.90 28.06 2011-12-16 06:31:59.000 350 33371.74 361.94 2320.95 28.06 2011-12-16 06:32:00.000 350 33371.74 361.95 2321.04 28.06 2011-12-16 06:32:01.000 350 33371.77 361.94 2320.96 28.06 2011-12-16 06:32:02.000 350 33371.64 361.92 2320.94 28.06 2011-12-16 06:32:03.000 350 33371.69 361.95 2320.95 28.06 2011-12-16 06:32:04.000 350 33371.68 362.00 2321.00 28.06 2011-12-16 06:32:05.000 350 33371.67 361.95 2320.94 28.06 2011-12-16 06:32:06.000 350 33371.72 361.98 2320.95 28.06 2011-12-16 06:32:07.000 350 33371.69 361.91 2320.93 28.06 2011-12-16 06:32:08.000 350 33371.69 361.91 2320.90 28.06 2011-12-16 06:32:09.000 350 33371.64 361.96 2320.88 28.06 2011-12-16 06:32:10.000 350 33371.73 361.93 2320.87 28.06 2011-12-16 06:32:11.000 350 33371.75 361.98 2320.88 28.06 2011-12-16 06:32:12.000 350 33371.67 361.94 2320.92 28.06 2011-12-16 06:32:13.000 350 33371.66 361.97 2320.87 28.06 2011-12-16 06:32:14.000 350 33371.59 361.94 2320.96 28.06 2011-12-16 06:32:15.000 350 33371.72 361.99 2320.87 28.06 2011-12-16 06:32:16.000 350 33371.70 361.94 2320.97 28.06 2011-12-16 06:32:17.000 350 33371.60 361.93 2320.94 28.06 2011-12-16 06:32:18.000 350 33371.67 361.94 2320.93 28.06 2011-12-16 06:32:19.000 350 33371.64 361.97 2320.86 28.06 2011-12-16 06:32:20.000 350 33371.65 361.95 2320.83 28.06 2011-12-16 06:32:21.000 350 33371.64 361.90 2320.93 28.06 2011-12-16 06:32:22.000 350 33371.67 361.95 2320.97 28.06 2011-12-16 06:32:23.000 350 33371.77 361.95 2320.90 28.06 2011-12-16 06:32:24.000 350 33371.61 361.93 2320.95 28.06 2011-12-16 06:32:25.000 350 33371.74 361.95 2320.89 28.06 2011-12-16 06:32:26.000 350 33371.66 361.98 2320.88 28.06 2011-12-16 06:32:27.000 350 33371.71 361.92 2320.95 28.06 2011-12-16 06:32:28.000 350 33371.68 361.94 2320.93 28.06 2011-12-16 06:32:29.000 350 33371.71 361.91 2320.90 28.06 2011-12-16 06:32:30.000 350 33371.73 361.90 2320.93 28.06 2011-12-16 06:32:31.000 350 33371.79 361.95 2320.93 28.06 2011-12-16 06:32:32.000 350 33371.65 361.92 2320.97 28.06 2011-12-16 06:32:33.000 350 33371.65 361.89 2320.99 28.06 2011-12-16 06:32:34.000 350 33371.75 361.92 2320.95 28.06 2011-12-16 06:32:35.000 350 33371.83 361.91 2320.93 28.06 2011-12-16 06:32:36.000 350 33371.61 361.89 2320.88 28.06 2011-12-16 06:32:36.000 350 33371.83 361.91 2320.93 28.06 2011-12-16 06:32:38.000 350 33371.73 361.93 2320.95 28.06 2011-12-16 06:32:39.000 350 33371.71 361.91 2320.97 28.06 2011-12-16 06:32:40.000 350 33371.74 361.93 2321.00 28.06 2011-12-16 06:32:41.000 350 33371.70 361.93 2320.93 28.06 2011-12-16 06:32:42.000 350 33371.77 361.92 2320.95 28.06 2011-12-16 06:32:43.000 350 33371.78 361.93 2321.03 28.06 2011-12-16 06:32:44.000 350 33371.78 361.92 2321.02 28.06 2011-12-16 06:32:45.000 350 33371.69 361.93 2320.98 28.06 2011-12-16 06:32:46.000 350 33371.71 361.95 2320.97 28.06 2011-12-16 06:32:47.000 350 33371.71 361.91 2321.01 28.06 2011-12-16 06:32:48.000 350 33371.73 361.97 2321.01 28.06 2011-12-16 06:32:49.000 350 33371.79 361.95 2320.97 28.06 2011-12-16 06:32:49.000 350 33371.75 361.93 2320.93 28.06 2011-12-16 06:32:51.000 350 33371.82 361.94 2320.99 28.06 2011-12-16 06:32:52.000 350 33371.84 361.92 2320.94 28.06 2011-12-16 06:32:53.000 350 33371.83 361.92 2321.06 28.06 2011-12-16 06:32:54.000 350 33371.82 361.94 2320.99 28.06 2011-12-16 06:32:55.000 350 33371.79 361.95 2320.93 28.06 2011-12-16 06:32:56.000 350 33371.78 361.94 2320.91 28.06 2011-12-16 06:32:57.000 350 33371.83 361.93 2321.03 28.06 2011-12-16 06:32:58.000 350 33371.84 361.93 2320.98 28.06 2011-12-16 06:32:59.000 350 33371.81 361.89 2320.93 28.06 2011-12-16 06:33:00.000 350 33371.81 361.96 2320.98 28.06 2011-12-16 06:33:01.000 350 33371.76 361.92 2320.95 28.06 2011-12-16 06:33:02.000 350 33371.80 361.94 2320.94 28.06 2011-12-16 06:33:03.000 350 33371.88 361.93 2320.96 28.06 2011-12-16 06:33:04.000 350 33371.93 361.96 2320.93 28.06 2011-12-16 06:33:05.000 350 33371.82 361.93 2320.95 28.06 2011-12-16 06:33:06.000 350 33372.04 361.94 2320.94 28.06 2011-12-16 06:33:07.000 350 33371.89 361.94 2320.94 28.06 2011-12-16 06:33:08.000 350 33371.90 361.92 2320.99 28.06 2011-12-16 06:33:09.000 350 33371.87 361.93 2321.02 28.06 2011-12-16 06:33:10.000 350 33371.92 361.89 2320.91 28.06 2011-12-16 06:33:11.000 350 33371.95 361.92 2320.99 28.06 2011-12-16 06:33:12.000 350 33371.75 361.91 2320.90 28.06 2011-12-16 06:33:13.000 350 33372.04 361.94 2320.95 28.06 2011-12-16 06:33:14.000 350 33371.89 361.93 2320.95 28.06 2011-12-16 06:33:15.000 350 33371.98 361.95 2320.94 28.06 2011-12-16 06:33:16.000 350 33371.97 361.92 2320.87 28.06 2011-12-16 06:33:17.000 350 33371.91 361.93 2320.88 28.06 2011-12-16 06:33:18.000 350 33371.93 361.92 2320.91 28.06 2011-12-16 06:33:19.000 350 33371.89 361.92 2320.95 28.06 2011-12-16 06:33:20.000 350 33371.92 361.94 2320.97 28.06 2011-12-16 06:33:21.000 350 33371.93 361.93 2321.00 28.06 2011-12-16 06:33:22.000 350 33371.90 361.88 2320.88 28.06 2011-12-16 06:33:23.000 350 33371.85 361.93 2320.92 28.06 2011-12-16 06:33:24.000 350 33371.99 361.90 2320.92 28.06 2011-12-16 06:33:25.000 350 33372.00 361.98 2320.95 28.06 2011-12-16 06:33:26.000 350 33371.96 361.94 2320.96 28.06 2011-12-16 06:33:27.000 350 33371.95 361.90 2320.90 28.06 2011-12-16 06:33:28.000 350 33371.95 361.89 2320.98 28.06 2011-12-16 06:33:29.000 350 33371.89 361.91 2320.90 28.06 2011-12-16 06:33:30.000 350 33371.85 361.89 2320.95 28.06 2011-12-16 06:33:30.000 350 33371.92 361.95 2320.88 28.06 2011-12-16 06:33:32.000 350 33371.98 361.93 2320.89 28.06 2011-12-16 06:33:33.000 350 33371.93 361.97 2320.88 28.06 2011-12-16 06:33:34.000 350 33371.90 361.94 2320.88 28.06 2011-12-16 06:33:35.000 350 33371.87 361.96 2320.91 28.06 2011-12-16 06:33:36.000 350 33372.00 361.89 2320.95 28.06 2011-12-16 06:33:37.000 350 33371.91 361.92 2320.82 28.06 2011-12-16 06:33:38.000 350 33371.88 361.92 2320.88 28.06 2011-12-16 06:33:39.000 350 33371.89 361.87 2320.86 28.06 2011-12-16 06:33:40.000 350 33371.93 361.92 2320.85 28.06 2011-12-16 06:33:41.000 350 33372.02 361.94 2320.88 28.06 2011-12-16 06:33:42.000 350 33371.86 361.91 2320.85 28.06 2011-12-16 06:33:43.000 350 33371.87 361.91 2320.84 28.06 2011-12-16 06:33:43.000 350 33371.89 361.87 2320.84 28.06 2011-12-16 06:33:45.000 350 33371.95 361.92 2320.90 28.06 2011-12-16 06:33:46.000 350 33371.91 361.89 2320.85 28.06 2011-12-16 06:33:47.000 350 33371.77 361.89 2320.86 28.06 2011-12-16 06:33:48.000 350 33371.96 361.91 2320.82 28.06 2011-12-16 06:33:49.000 350 33371.94 361.92 2320.89 28.06 2011-12-16 06:33:50.000 350 33371.83 361.93 2320.85 28.06 2011-12-16 06:33:51.000 350 33371.86 361.90 2320.85 28.06 2011-12-16 06:33:52.000 350 33371.95 361.90 2320.83 28.06 2011-12-16 06:33:53.000 350 33371.85 361.86 2320.84 28.06 2011-12-16 06:33:54.000 350 33371.96 361.88 2320.79 28.06 2011-12-16 06:33:55.000 350 33371.85 361.86 2320.84 28.06 2011-12-16 06:33:56.000 350 33371.95 361.90 2320.79 28.06 2011-12-16 06:33:57.000 350 33371.95 361.87 2320.92 28.06 2011-12-16 06:33:58.000 350 33371.98 361.90 2320.84 28.06 2011-12-16 06:33:59.000 350 33371.96 361.90 2320.79 28.06 2011-12-16 06:34:00.000 350 33371.98 361.88 2320.90 28.06 2011-12-16 06:34:01.000 350 33371.91 361.88 2320.90 28.06 2011-12-16 06:34:02.000 350 33371.93 361.85 2320.88 28.06 2011-12-16 06:34:03.000 350 33371.98 361.93 2320.90 28.06 2011-12-16 06:34:04.000 350 33372.00 361.93 2320.82 28.06 2011-12-16 06:34:05.000 350 33371.88 361.89 2320.89 28.06 2011-12-16 06:34:06.000 350 33372.08 361.89 2320.85 28.06 2011-12-16 06:34:07.000 350 33371.96 361.92 2320.86 28.06 2011-12-16 06:34:08.000 350 33372.01 361.92 2320.85 28.06 2011-12-16 06:34:09.000 350 33372.01 361.89 2320.84 28.06 2011-12-16 06:34:10.000 350 33371.97 361.90 2320.87 28.06 2011-12-16 06:34:11.000 350 33371.91 361.90 2320.77 28.06 2011-12-16 06:34:12.000 350 33372.03 361.90 2320.86 28.06 2011-12-16 06:34:13.000 350 33372.04 361.93 2320.82 28.06 2011-12-16 06:34:14.000 350 33372.04 361.88 2320.79 28.06 2011-12-16 06:34:15.000 350 33372.01 361.91 2320.87 28.06 2011-12-16 06:34:16.000 350 33372.04 361.92 2320.91 28.06 2011-12-16 06:34:17.000 350 33372.05 361.89 2320.88 28.06 2011-12-16 06:34:18.000 350 33372.05 361.94 2320.81 28.06 2011-12-16 06:34:19.000 350 33372.15 361.93 2320.91 28.06 2011-12-16 06:34:20.000 350 33372.02 361.89 2320.82 28.06 2011-12-16 06:34:21.000 350 33372.11 361.91 2320.81 28.06 2011-12-16 06:34:22.000 350 33372.13 361.93 2320.85 28.06 2011-12-16 06:34:23.000 350 33372.07 361.91 2320.86 28.06 2011-12-16 06:34:24.000 350 33372.11 361.87 2320.79 28.06 2011-12-16 06:34:24.000 350 33372.13 361.90 2320.82 28.06 2011-12-16 06:34:26.000 350 33372.11 361.89 2320.83 28.06 2011-12-16 06:34:27.000 350 33372.11 361.91 2320.87 28.06 2011-12-16 06:34:28.000 350 33372.13 361.95 2320.81 28.06 2011-12-16 06:34:29.000 350 33372.05 361.91 2320.78 28.06 2011-12-16 06:34:30.000 350 33372.11 361.96 2320.81 28.06 2011-12-16 06:34:31.000 350 33372.06 361.95 2320.87 28.06 2011-12-16 06:34:32.000 350 33372.03 361.92 2320.85 28.05 2011-12-16 06:34:33.000 350 33372.11 361.91 2320.85 28.06 2011-12-16 06:34:34.000 350 33372.05 361.92 2320.84 28.06 2011-12-16 06:34:35.000 350 33372.08 361.88 2320.84 28.06 2011-12-16 06:34:36.000 350 33372.16 361.91 2320.80 28.06 2011-12-16 06:34:37.000 350 33372.05 361.93 2320.82 28.06 2011-12-16 06:34:37.000 350 33372.14 361.92 2320.84 28.06 2011-12-16 06:34:39.000 350 33372.07 361.93 2320.75 28.06 2011-12-16 06:34:40.000 350 33372.12 361.93 2320.78 28.06 2011-12-16 06:34:41.000 350 33372.14 361.93 2320.76 28.06 2011-12-16 06:34:42.000 350 33372.19 361.95 2320.80 28.06 2011-12-16 06:34:43.000 350 33372.25 361.94 2320.85 28.06 2011-12-16 06:34:44.000 350 33372.09 361.92 2320.81 28.05 2011-12-16 06:34:45.000 350 33372.18 361.84 2320.71 28.05 2011-12-16 06:34:46.000 350 33372.17 361.88 2320.77 28.05 2011-12-16 06:34:47.000 350 33372.20 361.92 2320.75 28.05 2011-12-16 06:34:48.000 350 33372.22 361.91 2320.76 28.06 2011-12-16 06:34:49.000 350 33372.23 361.94 2320.83 28.05 2011-12-16 06:34:50.000 350 33372.19 361.93 2320.79 28.05 2011-12-16 06:34:51.000 350 33372.14 361.90 2320.75 28.05 2011-12-16 06:34:52.000 350 33372.14 361.93 2320.84 28.05 2011-12-16 06:34:53.000 350 33372.13 361.88 2320.88 28.06 2011-12-16 06:34:54.000 350 33372.31 361.89 2320.79 28.05 2011-12-16 06:34:55.000 350 33372.10 361.92 2320.83 28.06 2011-12-16 06:34:56.000 350 33372.20 361.92 2320.82 28.06 2011-12-16 06:34:57.000 350 33372.20 361.92 2320.75 28.05 2011-12-16 06:34:58.000 350 33372.28 361.89 2320.75 28.05 2011-12-16 06:34:59.000 350 33372.20 361.91 2320.85 28.05 2011-12-16 06:35:00.000 350 33372.32 361.94 2320.75 28.06 2011-12-16 06:35:01.000 350 33372.25 361.92 2320.80 28.06 2011-12-16 06:35:02.000 350 33372.19 361.89 2320.79 28.06 2011-12-16 06:35:03.000 350 33372.21 361.92 2320.78 28.06 2011-12-16 06:35:04.000 350 33372.27 361.89 2320.75 28.06 2011-12-16 06:35:05.000 350 33372.23 361.92 2320.74 28.06 2011-12-16 06:35:06.000 350 33372.31 361.87 2320.68 28.05 2011-12-16 06:35:07.000 350 33372.32 361.95 2320.74 28.05 2011-12-16 06:35:08.000 350 33372.24 361.94 2320.64 28.05 2011-12-16 06:35:09.000 350 33372.31 361.92 2320.71 28.05 2011-12-16 06:35:10.000 350 33372.26 361.97 2320.78 28.05 2011-12-16 06:35:11.000 350 33372.23 361.91 2320.78 28.05 2011-12-16 06:35:12.000 350 33372.25 361.92 2320.72 28.05 2011-12-16 06:35:13.000 350 33372.30 361.87 2320.69 28.05 2011-12-16 06:35:14.000 350 33372.26 361.89 2320.73 28.05 2011-12-16 06:35:15.000 350 33372.32 361.90 2320.76 28.05 2011-12-16 06:35:16.000 350 33372.41 361.93 2320.72 28.05 2011-12-16 06:35:17.000 350 33372.30 361.96 2320.68 28.05 2011-12-16 06:35:18.000 350 33372.30 361.89 2320.72 28.05 2011-12-16 06:35:18.000 350 33372.38 361.89 2320.73 28.05 2011-12-16 06:35:20.000 350 33372.28 361.91 2320.70 28.05 2011-12-16 06:35:21.000 350 33372.36 361.95 2320.68 28.05 2011-12-16 06:35:22.000 350 33372.38 361.93 2320.72 28.05 2011-12-16 06:35:23.000 350 33372.34 361.89 2320.69 28.05 2011-12-16 06:35:24.000 350 33372.39 361.88 2320.71 28.05 2011-12-16 06:35:25.000 350 33372.35 361.93 2320.75 28.05 2011-12-16 06:35:26.000 350 33372.31 361.97 2320.72 28.05 2011-12-16 06:35:27.000 350 33372.33 361.85 2320.69 28.05 2011-12-16 06:35:28.000 350 33372.39 361.88 2320.74 28.05 2011-12-16 06:35:29.000 350 33372.27 361.89 2320.63 28.05 2011-12-16 06:35:30.000 350 33372.31 361.95 2320.69 28.05 2011-12-16 06:35:31.000 350 33372.29 361.88 2320.67 28.05 2011-12-16 06:35:31.000 350 33372.26 361.86 2320.68 28.05 2011-12-16 06:35:33.000 350 33372.36 361.86 2320.78 28.05 2011-12-16 06:35:34.000 350 33372.37 361.89 2320.70 28.05 2011-12-16 06:35:35.000 350 33372.32 361.84 2320.69 28.05 2011-12-16 06:35:36.000 350 33372.43 361.87 2320.76 28.05 2011-12-16 06:35:37.000 350 33372.41 361.92 2320.65 28.05 2011-12-16 06:35:38.000 350 33372.33 361.90 2320.63 28.05 2011-12-16 06:35:39.000 350 33372.39 361.87 2320.66 28.05 2011-12-16 06:35:40.000 350 33372.34 361.87 2320.65 28.05 2011-12-16 06:35:41.000 350 33372.35 361.89 2320.60 28.05 2011-12-16 06:35:42.000 350 33372.45 361.89 2320.68 28.05 2011-12-16 06:35:43.000 350 33372.44 361.89 2320.64 28.05 2011-12-16 06:35:44.000 350 33372.39 361.90 2320.63 28.05 2011-12-16 06:35:45.000 350 33372.42 361.90 2320.63 28.05 2011-12-16 06:35:46.000 350 33372.42 361.88 2320.63 28.05 2011-12-16 06:35:47.000 350 33372.51 361.88 2320.59 28.05 2011-12-16 06:35:48.000 350 33372.31 361.88 2320.59 28.05 2011-12-16 06:35:49.000 350 33372.45 361.89 2320.61 28.05 2011-12-16 06:35:50.000 350 33372.32 361.89 2320.62 28.05 2011-12-16 06:35:51.000 350 33372.46 361.93 2320.64 28.05 2011-12-16 06:35:52.000 350 33372.42 361.89 2320.65 28.05 2011-12-16 06:35:53.000 350 33372.45 361.88 2320.64 28.05 2011-12-16 06:35:54.000 350 33372.48 361.88 2320.68 28.05 2011-12-16 06:35:55.000 350 33372.36 361.87 2320.66 28.05 2011-12-16 06:35:56.000 350 33372.42 361.85 2320.63 28.05 2011-12-16 06:35:57.000 350 33372.39 361.92 2320.60 28.05 2011-12-16 06:35:58.000 350 33372.45 361.90 2320.56 28.05 2011-12-16 06:35:59.000 350 33372.36 361.93 2320.67 28.05 2011-12-16 06:36:00.000 350 33372.50 361.92 2320.66 28.05 2011-12-16 06:36:01.000 350 33372.37 361.91 2320.64 28.05 2011-12-16 06:36:02.000 350 33372.40 361.90 2320.67 28.05 2011-12-16 06:36:03.000 350 33372.48 361.91 2320.60 28.05 2011-12-16 06:36:04.000 350 33372.39 361.96 2320.63 28.05 2011-12-16 06:36:05.000 350 33372.37 361.89 2320.57 28.05 2011-12-16 06:36:06.000 350 33372.51 361.95 2320.60 28.05 2011-12-16 06:36:07.000 350 33372.50 361.90 2320.56 28.05 2011-12-16 06:36:08.000 350 33372.38 361.91 2320.57 28.05 2011-12-16 06:36:09.000 350 33372.51 361.92 2320.61 28.05 2011-12-16 06:36:10.000 350 33372.45 361.93 2320.64 28.05 2011-12-16 06:36:11.000 350 33372.48 361.96 2320.66 28.05 2011-12-16 06:36:12.000 350 33372.44 361.97 2320.59 28.05 2011-12-16 06:36:12.000 350 33372.53 361.96 2320.69 28.05 2011-12-16 06:36:14.000 350 33372.48 361.95 2320.66 28.05 2011-12-16 06:36:15.000 350 33372.42 361.97 2320.61 28.05 2011-12-16 06:36:16.000 350 33372.42 361.96 2320.66 28.05 2011-12-16 06:36:17.000 350 33372.48 361.95 2320.69 28.05 2011-12-16 06:36:18.000 350 33372.48 361.93 2320.66 28.05 2011-12-16 06:36:19.000 350 33372.49 361.97 2320.64 28.05 2011-12-16 06:36:20.000 350 33372.41 361.96 2320.63 28.05 2011-12-16 06:36:21.000 350 33372.53 361.89 2320.62 28.05 2011-12-16 06:36:22.000 350 33372.40 361.94 2320.66 28.05 2011-12-16 06:36:23.000 350 33372.42 361.91 2320.63 28.05 2011-12-16 06:36:24.000 350 33372.53 361.97 2320.57 28.05 2011-12-16 06:36:25.000 350 33372.58 361.95 2320.60 28.05 2011-12-16 06:36:25.000 350 33372.45 361.96 2320.61 28.05 2011-12-16 06:36:27.000 350 33372.52 361.92 2320.71 28.05 2011-12-16 06:36:28.000 350 33372.54 361.92 2320.64 28.05 2011-12-16 06:36:29.000 350 33372.54 361.92 2320.67 28.05 2011-12-16 06:36:30.000 350 33372.55 361.95 2320.67 28.05 2011-12-16 06:36:31.000 350 33372.57 361.93 2320.68 28.05 2011-12-16 06:36:32.000 350 33372.47 361.91 2320.66 28.05 2011-12-16 06:36:33.000 350 33372.63 361.90 2320.61 28.05 2011-12-16 06:36:34.000 350 33372.57 361.92 2320.54 28.05 2011-12-16 06:36:35.000 350 33372.63 361.93 2320.56 28.05 2011-12-16 06:36:36.000 350 33372.44 361.91 2320.53 28.05 2011-12-16 06:36:37.000 350 33372.54 361.86 2320.59 28.05 2011-12-16 06:36:38.000 350 33372.52 361.89 2320.58 28.05 2011-12-16 06:36:39.000 350 33372.62 361.88 2320.56 28.05 2011-12-16 06:36:40.000 350 33372.63 361.89 2320.63 28.05 2011-12-16 06:36:41.000 350 33372.58 361.91 2320.53 28.05 2011-12-16 06:36:42.000 350 33372.63 361.88 2320.58 28.05 2011-12-16 06:36:43.000 350 33372.57 361.88 2320.65 28.05 2011-12-16 06:36:44.000 350 33372.58 361.92 2320.60 28.05 2011-12-16 06:36:45.000 350 33372.63 361.91 2320.60 28.05 2011-12-16 06:36:46.000 350 33372.66 361.88 2320.64 28.05 2011-12-16 06:36:47.000 350 33372.57 361.92 2320.59 28.05 2011-12-16 06:36:48.000 350 33372.66 361.85 2320.60 28.05 2011-12-16 06:36:49.000 350 33372.70 361.90 2320.60 28.05 2011-12-16 06:36:50.000 350 33372.60 361.89 2320.61 28.05 2011-12-16 06:36:51.000 350 33372.76 361.88 2320.61 28.05 2011-12-16 06:36:52.000 350 33372.61 361.88 2320.55 28.05 2011-12-16 06:36:53.000 350 33372.64 361.91 2320.61 28.05 2011-12-16 06:36:54.000 350 33372.70 361.89 2320.57 28.05 2011-12-16 06:36:55.000 350 33372.71 361.89 2320.58 28.05 2011-12-16 06:36:56.000 350 33372.67 361.90 2320.58 28.05 2011-12-16 06:36:57.000 350 33372.69 361.86 2320.56 28.05 2011-12-16 06:36:58.000 350 33372.68 361.93 2320.56 28.05 2011-12-16 06:36:59.000 350 33372.65 361.90 2320.54 28.05 2011-12-16 06:37:00.000 350 33372.76 361.93 2320.54 28.05 2011-12-16 06:37:01.000 350 33372.68 361.91 2320.58 28.05 2011-12-16 06:37:02.000 350 33372.64 361.90 2320.61 28.05 2011-12-16 06:37:03.000 350 33372.63 361.90 2320.54 28.05 2011-12-16 06:37:04.000 350 33372.73 361.89 2320.48 28.05 2011-12-16 06:37:05.000 350 33372.66 361.90 2320.50 28.05 2011-12-16 06:37:06.000 350 33372.78 361.93 2320.60 28.05 2011-12-16 06:37:06.000 350 33372.57 361.91 2320.60 28.05 2011-12-16 06:37:08.000 350 33372.70 361.94 2320.51 28.05 2011-12-16 06:37:09.000 350 33372.63 361.90 2320.53 28.05 2011-12-16 06:37:10.000 350 33372.64 361.91 2320.56 28.05 2011-12-16 06:37:11.000 350 33372.72 361.91 2320.45 28.05 2011-12-16 06:37:12.000 350 33372.72 361.90 2320.45 28.05 2011-12-16 06:37:13.000 350 33372.53 361.91 2320.57 28.05 2011-12-16 06:37:14.000 350 33372.62 361.90 2320.57 28.05 2011-12-16 06:37:15.000 350 33372.67 361.93 2320.50 28.05 2011-12-16 06:37:16.000 350 33372.62 361.91 2320.54 28.05 2011-12-16 06:37:17.000 350 33372.58 361.92 2320.51 28.05 2011-12-16 06:37:18.000 350 33372.79 361.90 2320.43 28.05 2011-12-16 06:37:19.000 350 33372.53 361.94 2320.41 28.05 2011-12-16 06:37:19.000 350 33372.60 361.92 2320.43 28.05 2011-12-16 06:37:21.000 350 33372.69 361.93 2320.54 28.05 2011-12-16 06:37:22.000 350 33372.61 361.92 2320.48 28.05 2011-12-16 06:37:23.000 350 33372.65 361.90 2320.51 28.05 2011-12-16 06:37:24.000 350 33372.69 361.91 2320.45 28.05 2011-12-16 06:37:25.000 350 33372.63 361.91 2320.50 28.05 2011-12-16 06:37:26.000 350 33372.57 361.89 2320.47 28.05 2011-12-16 06:37:27.000 350 33372.58 361.90 2320.53 28.05 2011-12-16 06:37:28.000 350 33372.61 361.95 2320.46 28.05 2011-12-16 06:37:29.000 350 33372.62 361.94 2320.38 28.05 2011-12-16 06:37:30.000 350 33372.65 361.90 2320.50 28.05 2011-12-16 06:37:31.000 350 33372.64 361.99 2320.48 28.05 2011-12-16 06:37:32.000 350 33372.57 361.96 2320.47 28.05 2011-12-16 06:37:33.000 350 33372.64 361.91 2320.50 28.05 2011-12-16 06:37:34.000 350 33372.58 361.92 2320.58 28.05 2011-12-16 06:37:35.000 350 33372.53 361.93 2320.55 28.05 2011-12-16 06:37:36.000 350 33372.63 361.91 2320.51 28.05 2011-12-16 06:37:37.000 350 33372.54 361.92 2320.60 28.05 2011-12-16 06:37:38.000 350 33372.57 361.91 2320.51 28.05 2011-12-16 06:37:39.000 350 33372.64 361.95 2320.61 28.05 2011-12-16 06:37:40.000 350 33372.63 361.86 2320.55 28.05 2011-12-16 06:37:41.000 350 33372.63 361.88 2320.57 28.05 2011-12-16 06:37:42.000 350 33372.60 361.93 2320.52 28.05 2011-12-16 06:37:43.000 350 33372.55 361.92 2320.47 28.05 2011-12-16 06:37:44.000 350 33372.56 361.90 2320.45 28.05 2011-12-16 06:37:45.000 350 33372.68 361.90 2320.51 28.05 2011-12-16 06:37:46.000 350 33372.63 361.90 2320.57 28.05 2011-12-16 06:37:47.000 350 33372.65 361.91 2320.54 28.05 2011-12-16 06:37:48.000 350 33372.75 361.90 2320.50 28.05 2011-12-16 06:37:49.000 350 33372.60 361.92 2320.53 28.05 2011-12-16 06:37:50.000 350 33372.56 361.91 2320.50 28.05 2011-12-16 06:37:51.000 350 33372.71 361.93 2320.59 28.05 2011-12-16 06:37:52.000 350 33372.66 361.92 2320.56 28.05 2011-12-16 06:37:53.000 350 33372.67 361.96 2320.60 28.05 2011-12-16 06:37:54.000 350 33372.64 361.92 2320.47 28.05 2011-12-16 06:37:55.000 350 33372.72 361.94 2320.50 28.05 2011-12-16 06:37:56.000 350 33372.64 361.91 2320.51 28.05 2011-12-16 06:37:57.000 350 33372.60 361.94 2320.47 28.05 2011-12-16 06:37:58.000 350 33372.68 361.92 2320.53 28.05 2011-12-16 06:37:59.000 350 33372.76 361.96 2320.56 28.05 2011-12-16 06:38:00.000 350 33372.66 361.94 2320.57 28.05 2011-12-16 06:38:00.000 350 33372.67 361.95 2320.56 28.05 2011-12-16 06:38:02.000 350 33372.65 361.94 2320.54 28.05 2011-12-16 06:38:03.000 350 33372.69 361.94 2320.51 28.05 2011-12-16 06:38:04.000 350 33372.68 361.98 2320.50 28.05 2011-12-16 06:38:05.000 350 33372.66 361.96 2320.54 28.05 2011-12-16 06:38:06.000 350 33372.71 361.96 2320.55 28.05 2011-12-16 06:38:07.000 350 33372.69 361.98 2320.62 28.05 2011-12-16 06:38:08.000 350 33372.74 361.99 2320.57 28.05 2011-12-16 06:38:09.000 350 33372.69 361.96 2320.54 28.05 2011-12-16 06:38:10.000 350 33372.73 361.96 2320.50 28.05 2011-12-16 06:38:11.000 350 33372.71 361.96 2320.55 28.05 2011-12-16 06:38:12.000 350 33372.68 361.99 2320.43 28.05 2011-12-16 06:38:13.000 350 33372.76 362.02 2320.54 28.05 2011-12-16 06:38:13.000 350 33372.75 362.00 2320.54 28.05 2011-12-16 06:38:15.000 350 33372.75 361.99 2320.45 28.05 2011-12-16 06:38:16.000 350 33372.73 362.01 2320.53 28.05 2011-12-16 06:38:17.000 350 33372.73 361.96 2320.60 28.05 2011-12-16 06:38:18.000 350 33372.74 362.00 2320.57 28.05 2011-12-16 06:38:19.000 350 33372.76 362.03 2320.55 28.05 2011-12-16 06:38:20.000 350 33372.70 362.03 2320.48 28.05 2011-12-16 06:38:21.000 350 33372.81 362.01 2320.48 28.05 2011-12-16 06:38:22.000 350 33372.78 362.00 2320.51 28.05 2011-12-16 06:38:23.000 350 33372.75 362.00 2320.59 28.05 2011-12-16 06:38:24.000 350 33372.76 361.98 2320.59 28.05 2011-12-16 06:38:25.000 350 33372.85 361.95 2320.61 28.05 2011-12-16 06:38:26.000 350 33372.76 361.97 2320.63 28.05 2011-12-16 06:38:27.000 350 33372.78 362.03 2320.51 28.05 2011-12-16 06:38:28.000 350 33372.76 362.00 2320.47 28.05 2011-12-16 06:38:29.000 350 33372.76 362.00 2320.45 28.05 2011-12-16 06:38:30.000 350 33372.79 362.00 2320.52 28.05 2011-12-16 06:38:31.000 350 33372.85 361.96 2320.54 28.05 2011-12-16 06:38:32.000 350 33372.85 361.93 2320.51 28.05 2011-12-16 06:38:33.000 350 33372.88 361.99 2320.54 28.05 2011-12-16 06:38:34.000 350 33372.88 361.95 2320.60 28.05 2011-12-16 06:38:35.000 350 33372.82 361.97 2320.47 28.05 2011-12-16 06:38:36.000 350 33372.83 361.92 2320.45 28.05 2011-12-16 06:38:37.000 350 33372.89 361.94 2320.55 28.05 2011-12-16 06:38:38.000 350 33372.79 361.94 2320.47 28.05 2011-12-16 06:38:39.000 350 33372.83 361.90 2320.50 28.05 2011-12-16 06:38:40.000 350 33372.86 361.97 2320.52 28.05 2011-12-16 06:38:41.000 350 33372.70 361.96 2320.52 28.05 2011-12-16 06:38:42.000 350 33372.87 361.90 2320.46 28.05 2011-12-16 06:38:43.000 350 33372.89 361.92 2320.50 28.05 2011-12-16 06:38:44.000 350 33372.74 361.91 2320.50 28.05 2011-12-16 06:38:45.000 350 33372.81 361.95 2320.49 28.05 2011-12-16 06:38:46.000 350 33372.85 361.97 2320.48 28.05 2011-12-16 06:38:47.000 350 33372.76 361.90 2320.46 28.05 2011-12-16 06:38:48.000 350 33372.83 361.89 2320.41 28.05 2011-12-16 06:38:49.000 350 33372.91 361.93 2320.39 28.05 2011-12-16 06:38:50.000 350 33372.89 361.92 2320.38 28.05 2011-12-16 06:38:51.000 350 33372.82 361.88 2320.53 28.05 2011-12-16 06:38:52.000 350 33372.89 361.91 2320.50 28.05 2011-12-16 06:38:53.000 350 33372.89 361.93 2320.43 28.05 2011-12-16 06:38:54.000 350 33372.87 361.88 2320.50 28.05 2011-12-16 06:38:54.000 350 33372.78 361.93 2320.40 28.05 2011-12-16 06:38:56.000 350 33372.80 361.91 2320.47 28.05 2011-12-16 06:38:57.000 350 33372.82 361.94 2320.42 28.05 2011-12-16 06:38:58.000 350 33372.91 361.92 2320.45 28.05 2011-12-16 06:38:59.000 350 33372.78 361.92 2320.43 28.05 2011-12-16 06:39:00.000 350 33372.86 361.92 2320.39 28.05 2011-12-16 06:39:01.000 350 33372.94 361.97 2320.43 28.05 2011-12-16 06:39:02.000 350 33372.93 361.93 2320.36 28.05 2011-12-16 06:39:03.000 350 33372.86 361.93 2320.42 28.05 2011-12-16 06:39:04.000 350 33372.85 361.94 2320.33 28.05 2011-12-16 06:39:05.000 350 33372.91 361.88 2320.38 28.05 2011-12-16 06:39:06.000 350 33372.93 361.97 2320.47 28.05 2011-12-16 06:39:07.000 350 33372.89 361.93 2320.41 28.05 2011-12-16 06:39:07.000 350 33372.86 361.92 2320.41 28.05 2011-12-16 06:39:09.000 350 33372.97 361.96 2320.37 28.05 2011-12-16 06:39:10.000 350 33372.88 361.95 2320.41 28.05 2011-12-16 06:39:11.000 350 33372.88 361.93 2320.39 28.05 2011-12-16 06:39:12.000 350 33372.76 361.93 2320.35 28.05 2011-12-16 06:39:13.000 350 33372.86 361.98 2320.39 28.05 2011-12-16 06:39:14.000 350 33372.81 361.92 2320.45 28.05 2011-12-16 06:39:15.000 350 33372.87 361.95 2320.39 28.05 2011-12-16 06:39:16.000 350 33372.85 361.96 2320.41 28.05 2011-12-16 06:39:17.000 350 33372.75 361.93 2320.36 28.05 2011-12-16 06:39:18.000 350 33372.79 361.97 2320.31 28.05 2011-12-16 06:39:19.000 350 33372.89 361.92 2320.40 28.05 2011-12-16 06:39:20.000 350 33372.85 361.96 2320.41 28.05 2011-12-16 06:39:21.000 350 33372.83 361.95 2320.36 28.05 2011-12-16 06:39:22.000 350 33372.91 361.98 2320.37 28.05 2011-12-16 06:39:23.000 350 33372.79 361.98 2320.41 28.05 2011-12-16 06:39:24.000 350 33372.87 361.98 2320.43 28.05 2011-12-16 06:39:25.000 350 33372.83 361.96 2320.45 28.05 2011-12-16 06:39:26.000 350 33372.82 361.96 2320.43 28.05 2011-12-16 06:39:27.000 350 33372.86 361.98 2320.43 28.05 2011-12-16 06:39:28.000 350 33372.89 361.98 2320.29 28.05 2011-12-16 06:39:29.000 350 33372.85 361.96 2320.37 28.05 2011-12-16 06:39:30.000 350 33372.88 361.97 2320.44 28.05 2011-12-16 06:39:31.000 350 33372.98 361.95 2320.39 28.05 2011-12-16 06:39:32.000 350 33372.89 361.94 2320.39 28.05 2011-12-16 06:39:33.000 350 33372.95 361.97 2320.45 28.05 2011-12-16 06:39:34.000 350 33372.85 361.97 2320.38 28.05 2011-12-16 06:39:35.000 350 33372.91 361.99 2320.40 28.05 2011-12-16 06:39:36.000 350 33372.89 361.97 2320.39 28.05 2011-12-16 06:39:37.000 350 33372.97 361.98 2320.36 28.05 2011-12-16 06:39:38.000 350 33372.92 361.96 2320.37 28.05 2011-12-16 06:39:39.000 350 33372.99 361.93 2320.39 28.05 2011-12-16 06:39:40.000 350 33372.95 361.97 2320.41 28.05 2011-12-16 06:39:41.000 350 33372.90 361.97 2320.44 28.05 2011-12-16 06:39:42.000 350 33372.99 361.98 2320.41 28.05 2011-12-16 06:39:43.000 350 33372.95 361.95 2320.43 28.05 2011-12-16 06:39:44.000 350 33372.95 361.91 2320.41 28.05 2011-12-16 06:39:45.000 350 33372.98 361.95 2320.39 28.05 2011-12-16 06:39:46.000 350 33373.01 361.96 2320.50 28.05 2011-12-16 06:39:47.000 350 33372.98 361.97 2320.43 28.05 2011-12-16 06:39:48.000 350 33373.06 361.93 2320.45 28.05 2011-12-16 06:39:48.000 350 33373.10 361.90 2320.43 28.05 2011-12-16 06:39:50.000 350 33373.14 361.91 2320.34 28.05 2011-12-16 06:39:51.000 350 33373.13 361.92 2320.42 28.05 2011-12-16 06:39:52.000 350 33373.13 361.96 2320.42 28.05 2011-12-16 06:39:53.000 350 33372.98 361.91 2320.35 28.05 2011-12-16 06:39:54.000 350 33372.96 361.95 2320.36 28.05 2011-12-16 06:39:55.000 350 33373.14 361.93 2320.45 28.05 2011-12-16 06:39:56.000 350 33373.06 361.97 2320.37 28.05 2011-12-16 06:39:57.000 350 33373.07 361.96 2320.36 28.05 2011-12-16 06:39:58.000 350 33373.08 361.94 2320.39 28.05 2011-12-16 06:39:59.000 350 33373.11 361.90 2320.35 28.05 2011-12-16 06:40:00.000 350 33373.12 361.92 2320.37 28.05 2011-12-16 06:40:01.000 350 33373.15 361.92 2320.23 28.05 2011-12-16 06:40:01.000 350 33373.11 361.91 2320.28 28.05 2011-12-16 06:40:03.000 350 33373.06 361.93 2320.30 28.05 2011-12-16 06:40:04.000 350 33373.14 361.94 2320.33 28.05 2011-12-16 06:40:05.000 350 33373.07 361.94 2320.25 28.05 2011-12-16 06:40:06.000 350 33373.07 361.95 2320.36 28.05 2011-12-16 06:40:07.000 350 33373.02 361.91 2320.29 28.05 2011-12-16 06:40:08.000 350 33373.11 361.94 2320.31 28.05 2011-12-16 06:40:09.000 350 33373.08 361.92 2320.30 28.05 2011-12-16 06:40:10.000 350 33373.15 361.94 2320.33 28.05 2011-12-16 06:40:11.000 350 33373.09 361.94 2320.32 28.05 2011-12-16 06:40:12.000 350 33373.11 361.89 2320.30 28.05 2011-12-16 06:40:13.000 350 33373.08 361.93 2320.40 28.05 2011-12-16 06:40:14.000 350 33373.00 361.94 2320.28 28.05 2011-12-16 06:40:15.000 350 33373.03 361.93 2320.35 28.05 2011-12-16 06:40:16.000 350 33373.04 361.93 2320.34 28.05 2011-12-16 06:40:17.000 350 33373.09 361.92 2320.36 28.05 2011-12-16 06:40:18.000 350 33372.97 361.89 2320.29 28.05 2011-12-16 06:40:19.000 350 33373.13 361.92 2320.25 28.05 2011-12-16 06:40:20.000 350 33373.03 361.86 2320.34 28.05 2011-12-16 06:40:21.000 350 33373.11 361.88 2320.30 28.05 2011-12-16 06:40:22.000 350 33373.08 361.94 2320.32 28.05 2011-12-16 06:40:23.000 350 33373.17 361.91 2320.31 28.05 2011-12-16 06:40:24.000 350 33373.08 361.91 2320.31 28.05 2011-12-16 06:40:25.000 350 33373.00 361.93 2320.19 28.05 2011-12-16 06:40:26.000 350 33373.19 361.93 2320.32 28.05 2011-12-16 06:40:27.000 350 33373.11 361.94 2320.32 28.05 2011-12-16 06:40:28.000 350 33373.17 361.89 2320.32 28.05 2011-12-16 06:40:29.000 350 33373.11 361.91 2320.38 28.05 2011-12-16 06:40:30.000 350 33373.10 361.93 2320.34 28.05 2011-12-16 06:40:31.000 350 33373.04 361.93 2320.34 28.05 2011-12-16 06:40:32.000 350 33373.08 361.92 2320.32 28.05 2011-12-16 06:40:33.000 350 33373.13 361.89 2320.32 28.05 2011-12-16 06:40:34.000 350 33373.11 361.92 2320.28 28.05 2011-12-16 06:40:35.000 350 33373.14 361.92 2320.36 28.05 2011-12-16 06:40:36.000 350 33373.14 361.89 2320.30 28.05 2011-12-16 06:40:37.000 350 33373.14 361.92 2320.26 28.05 2011-12-16 06:40:38.000 350 33373.14 361.97 2320.28 28.05 2011-12-16 06:40:39.000 350 33373.13 361.94 2320.30 28.05 2011-12-16 06:40:40.000 350 33373.12 361.97 2320.30 28.05 2011-12-16 06:40:41.000 350 33373.10 361.92 2320.29 28.05 2011-12-16 06:40:42.000 350 33373.14 361.91 2320.29 28.05 2011-12-16 06:40:42.000 350 33373.19 361.91 2320.34 28.05 2011-12-16 06:40:44.000 350 33373.13 361.97 2320.31 28.05 2011-12-16 06:40:45.000 350 33373.21 361.96 2320.21 28.05 2011-12-16 06:40:46.000 350 33373.10 361.96 2320.24 28.05 2011-12-16 06:40:47.000 350 33373.16 361.94 2320.29 28.05 2011-12-16 06:40:48.000 350 33373.15 361.96 2320.24 28.05 2011-12-16 06:40:49.000 350 33373.14 361.90 2320.26 28.05 2011-12-16 06:40:50.000 350 33373.26 361.96 2320.20 28.05 2011-12-16 06:40:51.000 350 33373.13 361.96 2320.16 28.05 2011-12-16 06:40:52.000 350 33373.25 361.94 2320.33 28.05 2011-12-16 06:40:53.000 350 33373.21 361.98 2320.23 28.05 2011-12-16 06:40:54.000 350 33373.19 361.91 2320.20 28.05 2011-12-16 06:40:55.000 350 33373.33 361.97 2320.27 28.05 2011-12-16 06:40:55.000 350 33373.19 361.94 2320.24 28.05 2011-12-16 06:40:57.000 350 33373.16 361.93 2320.22 28.05 2011-12-16 06:40:58.000 350 33373.18 361.94 2320.19 28.05 2011-12-16 06:40:59.000 350 33373.29 361.96 2320.20 28.05 2011-12-16 06:41:00.000 350 33373.22 361.95 2320.24 28.05 2011-12-16 06:41:01.000 350 33373.14 361.96 2320.25 28.05 2011-12-16 06:41:02.000 350 33373.13 361.95 2320.20 28.05 2011-12-16 06:41:03.000 350 33373.11 361.92 2320.17 28.05 2011-12-16 06:41:04.000 350 33373.17 361.92 2320.19 28.05 2011-12-16 06:41:05.000 350 33373.23 361.97 2320.22 28.05 2011-12-16 06:41:06.000 350 33373.18 361.96 2320.15 28.05 2011-12-16 06:41:07.000 350 33373.23 361.94 2320.20 28.05 2011-12-16 06:41:08.000 350 33373.17 361.93 2320.23 28.05 2011-12-16 06:41:09.000 350 33373.14 361.94 2320.24 28.05 2011-12-16 06:41:10.000 350 33373.29 361.93 2320.19 28.05 2011-12-16 06:41:11.000 350 33373.23 361.95 2320.23 28.05 2011-12-16 06:41:12.000 350 33373.21 361.96 2320.20 28.05 2011-12-16 06:41:13.000 350 33373.19 361.94 2320.19 28.05 2011-12-16 06:41:14.000 350 33373.26 361.94 2320.14 28.05 2011-12-16 06:41:15.000 350 33373.19 361.94 2320.14 28.05 2011-12-16 06:41:16.000 350 33373.28 361.96 2320.22 28.05 2011-12-16 06:41:17.000 350 33373.30 361.92 2320.19 28.05 2011-12-16 06:41:18.000 350 33373.27 361.92 2320.21 28.05 2011-12-16 06:41:19.000 350 33373.19 361.96 2320.17 28.05 2011-12-16 06:41:20.000 350 33373.32 361.90 2320.20 28.05 2011-12-16 06:41:21.000 350 33373.22 361.92 2320.17 28.05 2011-12-16 06:41:22.000 350 33373.27 361.94 2320.19 28.05 2011-12-16 06:41:23.000 350 33373.32 361.94 2320.18 28.05 2011-12-16 06:41:24.000 350 33373.29 361.90 2320.16 28.05 2011-12-16 06:41:25.000 350 33373.31 361.88 2320.17 28.05 2011-12-16 06:41:26.000 350 33373.20 361.90 2320.17 28.05 2011-12-16 06:41:27.000 350 33373.27 361.91 2320.20 28.05 2011-12-16 06:41:28.000 350 33373.35 361.89 2320.24 28.05 2011-12-16 06:41:29.000 350 33373.41 361.93 2320.17 28.05 2011-12-16 06:41:30.000 350 33373.32 361.94 2320.19 28.05 2011-12-16 06:41:31.000 350 33373.35 361.90 2320.14 28.05 2011-12-16 06:41:32.000 350 33373.40 361.88 2320.23 28.05 2011-12-16 06:41:33.000 350 33373.33 361.89 2320.19 28.05 2011-12-16 06:41:34.000 350 33373.37 361.94 2320.17 28.05 2011-12-16 06:41:35.000 350 33373.35 361.92 2320.23 28.05 2011-12-16 06:41:36.000 350 33373.38 361.92 2320.16 28.05 2011-12-16 06:41:36.000 350 33373.33 361.93 2320.19 28.05 2011-12-16 06:41:38.000 350 33373.35 361.91 2320.13 28.05 2011-12-16 06:41:39.000 350 33373.31 361.87 2320.18 28.05 2011-12-16 06:41:40.000 350 33373.38 361.88 2320.10 28.05 2011-12-16 06:41:41.000 350 33373.44 361.89 2320.19 28.05 2011-12-16 06:41:42.000 350 33373.37 361.87 2320.14 28.05 2011-12-16 06:41:43.000 350 33373.43 361.91 2320.12 28.05 2011-12-16 06:41:44.000 350 33373.45 361.90 2320.14 28.05 2011-12-16 06:41:45.000 350 33373.43 361.90 2320.10 28.05 2011-12-16 06:41:46.000 350 33373.48 361.89 2320.15 28.05 2011-12-16 06:41:47.000 350 33373.49 361.86 2320.19 28.05 2011-12-16 06:41:48.000 350 33373.45 361.89 2320.22 28.05 2011-12-16 06:41:49.000 350 33373.43 361.87 2320.13 28.05 2011-12-16 06:41:49.000 350 33373.37 361.89 2320.07 28.05 2011-12-16 06:41:51.000 350 33373.49 361.90 2320.13 28.05 2011-12-16 06:41:52.000 350 33373.47 361.87 2320.13 28.05 2011-12-16 06:41:53.000 350 33373.52 361.91 2320.11 28.05 2011-12-16 06:41:54.000 350 33373.63 361.89 2320.10 28.05 2011-12-16 06:41:55.000 350 33373.39 361.92 2320.21 28.05 2011-12-16 06:41:56.000 350 33373.59 361.89 2320.17 28.05 2011-12-16 06:41:57.000 350 33373.56 361.88 2320.15 28.05 2011-12-16 06:41:58.000 350 33373.52 361.92 2320.08 28.05 2011-12-16 06:41:59.000 350 33373.54 361.90 2320.07 28.05 2011-12-16 06:42:00.000 350 33373.52 361.92 2320.07 28.05 2011-12-16 06:42:01.000 350 33373.44 361.91 2320.07 28.05 2011-12-16 06:42:02.000 350 33373.65 361.86 2320.07 28.05 2011-12-16 06:42:03.000 350 33373.50 361.84 2320.04 28.05 2011-12-16 06:42:04.000 350 33373.57 361.88 2320.15 28.05 2011-12-16 06:42:05.000 350 33373.57 361.93 2320.04 28.05 2011-12-16 06:42:06.000 350 33373.57 361.87 2320.12 28.05 2011-12-16 06:42:07.000 350 33373.59 361.90 2320.09 28.05 2011-12-16 06:42:08.000 350 33373.41 361.92 2320.13 28.05 2011-12-16 06:42:09.000 350 33373.49 361.92 2320.10 28.05 2011-12-16 06:42:10.000 350 33373.54 361.88 2320.10 28.05 2011-12-16 06:42:11.000 350 33373.56 361.88 2320.03 28.05 2011-12-16 06:42:12.000 350 33373.55 361.92 2320.07 28.05 2011-12-16 06:42:13.000 350 33373.62 361.87 2320.06 28.05 2011-12-16 06:42:14.000 350 33373.54 361.86 2320.08 28.05 2011-12-16 06:42:15.000 350 33373.55 361.83 2320.05 28.05 2011-12-16 06:42:16.000 350 33373.59 361.88 2320.04 28.05 2011-12-16 06:42:17.000 350 33373.60 361.86 2320.07 28.05 2011-12-16 06:42:18.000 350 33373.56 361.86 2320.02 28.05 2011-12-16 06:42:19.000 350 33373.64 361.84 2320.09 28.05 2011-12-16 06:42:20.000 350 33373.67 361.88 2320.09 28.05 2011-12-16 06:42:21.000 350 33373.60 361.89 2320.13 28.05 2011-12-16 06:42:22.000 350 33373.54 361.91 2320.01 28.05 2011-12-16 06:42:23.000 350 33373.61 361.90 2320.06 28.05 2011-12-16 06:42:24.000 350 33373.63 361.90 2320.07 28.05 2011-12-16 06:42:25.000 350 33373.56 361.87 2319.98 28.05 2011-12-16 06:42:26.000 350 33373.54 361.92 2319.98 28.05 2011-12-16 06:42:27.000 350 33373.60 361.90 2320.00 28.05 2011-12-16 06:42:28.000 350 33373.56 361.88 2320.03 28.05 2011-12-16 06:42:29.000 350 33373.55 361.92 2319.98 28.05 2011-12-16 06:42:30.000 350 33373.51 361.92 2320.00 28.05 2011-12-16 06:42:30.000 350 33373.57 361.93 2320.02 28.05 2011-12-16 06:42:32.000 350 33373.59 361.92 2320.00 28.05 2011-12-16 06:42:33.000 350 33373.54 361.92 2319.97 28.05 2011-12-16 06:42:34.000 350 33373.56 361.93 2320.00 28.05 2011-12-16 06:42:35.000 350 33373.57 361.87 2320.01 28.05 2011-12-16 06:42:36.000 350 33373.68 361.86 2320.05 28.05 2011-12-16 06:42:37.000 350 33373.64 361.86 2319.94 28.05 2011-12-16 06:42:38.000 350 33373.49 361.89 2319.95 28.05 2011-12-16 06:42:39.000 350 33373.60 361.88 2320.01 28.05 2011-12-16 06:42:40.000 350 33373.58 361.93 2320.03 28.05 2011-12-16 06:42:41.000 350 33373.60 361.93 2319.99 28.05 2011-12-16 06:42:42.000 350 33373.53 361.94 2320.04 28.05 2011-12-16 06:42:43.000 350 33373.47 361.91 2320.09 28.05 2011-12-16 06:42:43.000 350 33373.51 361.92 2320.05 28.05 2011-12-16 06:42:45.000 350 33373.53 361.91 2320.01 28.05 2011-12-16 06:42:46.000 350 33373.57 361.92 2320.02 28.05 2011-12-16 06:42:47.000 350 33373.58 361.91 2320.05 28.05 2011-12-16 06:42:48.000 350 33373.51 361.94 2319.97 28.05 2011-12-16 06:42:49.000 350 33373.57 361.94 2320.03 28.05 2011-12-16 06:42:50.000 350 33373.65 361.91 2320.01 28.04 2011-12-16 06:42:51.000 350 33373.58 361.94 2319.98 28.04 2011-12-16 06:42:52.000 350 33373.63 361.91 2320.00 28.05 2011-12-16 06:42:53.000 350 33373.59 361.96 2320.03 28.05 2011-12-16 06:42:54.000 350 33373.63 361.93 2319.99 28.05 2011-12-16 06:42:55.000 350 33373.52 361.94 2320.09 28.05 2011-12-16 06:42:56.000 350 33373.64 361.92 2320.03 28.05 2011-12-16 06:42:57.000 350 33373.62 361.88 2320.02 28.05 2011-12-16 06:42:58.000 350 33373.65 361.93 2320.00 28.05 2011-12-16 06:42:59.000 350 33373.60 361.90 2319.98 28.05 2011-12-16 06:43:00.000 350 33373.63 361.92 2319.98 28.05 2011-12-16 06:43:01.000 350 33373.59 361.92 2319.95 28.05 2011-12-16 06:43:02.000 350 33373.68 361.91 2320.10 28.05 2011-12-16 06:43:03.000 350 33373.61 361.92 2320.04 28.05 2011-12-16 06:43:04.000 350 33373.68 361.91 2320.01 28.05 2011-12-16 06:43:05.000 350 33373.60 361.95 2319.95 28.05 2011-12-16 06:43:06.000 350 33373.61 361.89 2319.97 28.05 2011-12-16 06:43:07.000 350 33373.63 361.92 2319.98 28.05 2011-12-16 06:43:08.000 350 33373.67 361.95 2319.86 28.05 2011-12-16 06:43:09.000 350 33373.68 361.92 2319.89 28.05 2011-12-16 06:43:10.000 350 33373.66 361.92 2319.98 28.05 2011-12-16 06:43:11.000 350 33373.65 361.91 2320.00 28.05 2011-12-16 06:43:12.000 350 33373.61 361.94 2319.98 28.05 2011-12-16 06:43:13.000 350 33373.69 361.93 2319.97 28.05 2011-12-16 06:43:14.000 350 33373.78 361.88 2319.98 28.05 2011-12-16 06:43:15.000 350 33373.66 361.86 2320.00 28.05 2011-12-16 06:43:16.000 350 33373.74 361.87 2319.94 28.05 2011-12-16 06:43:17.000 350 33373.68 361.90 2319.91 28.05 2011-12-16 06:43:18.000 350 33373.57 361.88 2320.00 28.05 2011-12-16 06:43:19.000 350 33373.66 361.90 2319.97 28.05 2011-12-16 06:43:20.000 350 33373.70 361.86 2320.06 28.05 2011-12-16 06:43:21.000 350 33373.74 361.85 2320.00 28.05 2011-12-16 06:43:22.000 350 33373.66 361.90 2320.02 28.05 2011-12-16 06:43:23.000 350 33373.71 361.85 2319.95 28.05 2011-12-16 06:43:24.000 350 33373.72 361.92 2320.00 28.05 2011-12-16 06:43:24.000 350 33373.71 361.90 2319.89 28.05 2011-12-16 06:43:26.000 350 33373.73 361.89 2319.96 28.05 2011-12-16 06:43:27.000 350 33373.72 361.89 2319.92 28.05 2011-12-16 06:43:28.000 350 33373.68 361.92 2319.93 28.05 2011-12-16 06:43:29.000 350 33373.73 361.92 2319.91 28.05 2011-12-16 06:43:30.000 350 33373.79 361.86 2319.91 28.05 2011-12-16 06:43:31.000 350 33373.64 361.86 2319.92 28.05 2011-12-16 06:43:32.000 350 33373.75 361.87 2319.96 28.05 2011-12-16 06:43:33.000 350 33373.79 361.87 2319.86 28.05 2011-12-16 06:43:34.000 350 33373.69 361.86 2319.99 28.05 2011-12-16 06:43:35.000 350 33373.78 361.86 2319.86 28.05 2011-12-16 06:43:36.000 350 33373.76 361.88 2319.88 28.05 2011-12-16 06:43:37.000 350 33373.82 361.89 2319.86 28.05 2011-12-16 06:43:37.000 350 33373.87 361.89 2319.85 28.05 2011-12-16 06:43:39.000 350 33373.74 361.88 2319.86 28.05 2011-12-16 06:43:40.000 350 33373.89 361.89 2319.91 28.05 2011-12-16 06:43:41.000 350 33373.80 361.89 2319.92 28.05 2011-12-16 06:43:42.000 350 33373.83 361.93 2319.88 28.05 2011-12-16 06:43:43.000 350 33373.85 361.89 2319.80 28.05 2011-12-16 06:43:44.000 350 33373.87 361.89 2319.84 28.05 2011-12-16 06:43:45.000 350 33373.79 361.88 2319.85 28.05 2011-12-16 06:43:46.000 350 33373.81 361.86 2319.86 28.05 2011-12-16 06:43:47.000 350 33373.82 361.86 2319.86 28.05 2011-12-16 06:43:48.000 350 33373.79 361.89 2319.82 28.05 2011-12-16 06:43:49.000 350 33373.74 361.90 2319.84 28.05 2011-12-16 06:43:50.000 350 33373.87 361.89 2319.85 28.05 2011-12-16 06:43:51.000 350 33373.79 361.88 2319.83 28.04 2011-12-16 06:43:52.000 350 33373.83 361.88 2319.82 28.04 2011-12-16 06:43:53.000 350 33373.90 361.87 2319.92 28.04 2011-12-16 06:43:54.000 350 33373.87 361.86 2319.80 28.04 2011-12-16 06:43:55.000 350 33373.82 361.87 2319.76 28.04 2011-12-16 06:43:56.000 350 33373.88 361.87 2319.89 28.04 2011-12-16 06:43:57.000 350 33373.82 361.85 2319.89 28.04 2011-12-16 06:43:58.000 350 33373.87 361.88 2319.83 28.04 2011-12-16 06:43:59.000 350 33373.84 361.88 2319.86 28.04 2011-12-16 06:44:00.000 350 33373.85 361.90 2319.79 28.04 2011-12-16 06:44:01.000 350 33373.82 361.88 2319.79 28.04 2011-12-16 06:44:02.000 350 33373.87 361.89 2319.79 28.04 2011-12-16 06:44:03.000 350 33373.89 361.89 2319.79 28.04 2011-12-16 06:44:04.000 350 33373.83 361.85 2319.86 28.04 2011-12-16 06:44:05.000 350 33373.91 361.88 2319.83 28.04 2011-12-16 06:44:06.000 350 33373.82 361.87 2319.84 28.04 2011-12-16 06:44:07.000 350 33373.90 361.90 2319.78 28.04 2011-12-16 06:44:08.000 350 33373.84 361.91 2319.82 28.04 2011-12-16 06:44:09.000 350 33373.91 361.89 2319.78 28.04 2011-12-16 06:44:10.000 350 33373.90 361.86 2319.75 28.04 2011-12-16 06:44:11.000 350 33373.88 361.92 2319.80 28.04 2011-12-16 06:44:12.000 350 33373.86 361.89 2319.86 28.04 2011-12-16 06:44:13.000 350 33373.89 361.90 2319.82 28.04 2011-12-16 06:44:14.000 350 33373.95 361.86 2319.84 28.04 2011-12-16 06:44:15.000 350 33373.95 361.89 2319.82 28.04 2011-12-16 06:44:16.000 350 33374.01 361.87 2319.76 28.04 2011-12-16 06:44:17.000 350 33373.93 361.86 2319.82 28.04 2011-12-16 06:44:18.000 350 33373.93 361.90 2319.74 28.04 2011-12-16 06:44:18.000 350 33373.92 361.89 2319.82 28.04 2011-12-16 06:44:20.000 350 33374.01 361.87 2319.78 28.04 2011-12-16 06:44:21.000 350 33373.90 361.88 2319.74 28.04 2011-12-16 06:44:22.000 350 33373.98 361.86 2319.78 28.05 2011-12-16 06:44:23.000 350 33373.97 361.85 2319.75 28.05 2011-12-16 06:44:24.000 350 33374.02 361.88 2319.74 28.04 2011-12-16 06:44:25.000 350 33373.85 361.87 2319.82 28.04 2011-12-16 06:44:26.000 350 33374.02 361.91 2319.73 28.04 2011-12-16 06:44:27.000 350 33374.01 361.86 2319.74 28.04 2011-12-16 06:44:28.000 350 33374.03 361.86 2319.78 28.04 2011-12-16 06:44:29.000 350 33374.04 361.89 2319.81 28.04 2011-12-16 06:44:30.000 350 33374.08 361.91 2319.75 28.04 2011-12-16 06:44:31.000 350 33373.91 361.86 2319.76 28.04 2011-12-16 06:44:31.000 350 33374.08 361.88 2319.74 28.04 2011-12-16 06:44:33.000 350 33374.01 361.85 2319.76 28.04 2011-12-16 06:44:34.000 350 33374.09 361.87 2319.78 28.04 2011-12-16 06:44:35.000 350 33374.04 361.90 2319.66 28.04 2011-12-16 06:44:36.000 350 33374.02 361.92 2319.70 28.04 2011-12-16 06:44:37.000 350 33374.02 361.89 2319.69 28.04 2011-12-16 06:44:38.000 350 33374.02 361.88 2319.71 28.04 2011-12-16 06:44:39.000 350 33373.99 361.88 2319.69 28.04 2011-12-16 06:44:40.000 350 33374.03 361.85 2319.72 28.04 2011-12-16 06:44:41.000 350 33374.06 361.90 2319.77 28.04 2011-12-16 06:44:42.000 350 33374.11 361.84 2319.72 28.04 2011-12-16 06:44:43.000 350 33374.16 361.88 2319.66 28.04 2011-12-16 06:44:44.000 350 33374.06 361.91 2319.62 28.04 2011-12-16 06:44:45.000 350 33374.00 361.88 2319.67 28.04 2011-12-16 06:44:46.000 350 33374.09 361.88 2319.73 28.04 2011-12-16 06:44:47.000 350 33374.17 361.87 2319.70 28.04 2011-12-16 06:44:48.000 350 33374.19 361.86 2319.74 28.05 2011-12-16 06:44:49.000 350 33374.00 361.91 2319.64 28.04 2011-12-16 06:44:50.000 350 33374.08 361.87 2319.63 28.04 2011-12-16 06:44:51.000 350 33374.10 361.85 2319.67 28.04 2011-12-16 06:44:52.000 350 33374.10 361.92 2319.65 28.04 2011-12-16 06:44:53.000 350 33374.07 361.92 2319.79 28.04 2011-12-16 06:44:54.000 350 33374.04 361.90 2319.70 28.04 2011-12-16 06:44:55.000 350 33373.94 361.86 2319.76 28.04 2011-12-16 06:44:56.000 350 33374.12 361.88 2319.67 28.04 2011-12-16 06:44:57.000 350 33374.07 361.88 2319.63 28.05 2011-12-16 06:44:58.000 350 33374.07 361.90 2319.71 28.04 2011-12-16 06:44:59.000 350 33374.16 361.90 2319.69 28.05 2011-12-16 06:45:00.000 350 33374.04 361.90 2319.70 28.04 2011-12-16 06:45:01.000 350 33374.03 361.88 2319.74 28.05 2011-12-16 06:45:02.000 350 33374.12 361.90 2319.67 28.05 2011-12-16 06:45:03.000 350 33374.07 361.86 2319.64 28.05 2011-12-16 06:45:04.000 350 33374.13 361.90 2319.74 28.05 2011-12-16 06:45:05.000 350 33374.11 361.88 2319.74 28.04 2011-12-16 06:45:06.000 350 33374.14 361.85 2319.72 28.04 2011-12-16 06:45:07.000 350 33374.09 361.87 2319.60 28.05 2011-12-16 06:45:08.000 350 33374.14 361.89 2319.66 28.05 2011-12-16 06:45:09.000 350 33374.12 361.90 2319.60 28.05 2011-12-16 06:45:10.000 350 33374.16 361.88 2319.61 28.05 2011-12-16 06:45:11.000 350 33374.11 361.89 2319.67 28.05 2011-12-16 06:45:12.000 350 33374.18 361.88 2319.64 28.05 2011-12-16 06:45:12.000 350 33374.15 361.86 2319.73 28.05 2011-12-16 06:45:14.000 350 33374.18 361.87 2319.73 28.05 2011-12-16 06:45:15.000 350 33374.08 361.84 2319.67 28.05 2011-12-16 06:45:16.000 350 33374.16 361.91 2319.64 28.05 2011-12-16 06:45:17.000 350 33374.18 361.84 2319.63 28.05 2011-12-16 06:45:18.000 350 33374.32 361.84 2319.59 28.05 2011-12-16 06:45:19.000 350 33374.21 361.88 2319.69 28.05 2011-12-16 06:45:20.000 350 33374.17 361.83 2319.55 28.05 2011-12-16 06:45:21.000 350 33374.18 361.84 2319.62 28.05 2011-12-16 06:45:22.000 350 33374.21 361.87 2319.67 28.05 2011-12-16 06:45:23.000 350 33374.21 361.89 2319.60 28.05 2011-12-16 06:45:24.000 350 33374.21 361.85 2319.61 28.05 2011-12-16 06:45:25.000 350 33374.25 361.87 2319.72 28.05 2011-12-16 06:45:25.000 350 33374.25 361.84 2319.67 28.05 2011-12-16 06:45:27.000 350 33374.21 361.83 2319.60 28.05 2011-12-16 06:45:28.000 350 33374.35 361.88 2319.60 28.05 2011-12-16 06:45:29.000 350 33374.32 361.86 2319.62 28.04 2011-12-16 06:45:30.000 350 33374.29 361.91 2319.63 28.05 2011-12-16 06:45:31.000 350 33374.25 361.90 2319.61 28.05 2011-12-16 06:45:32.000 350 33374.27 361.90 2319.57 28.04 2011-12-16 06:45:33.000 350 33374.28 361.88 2319.64 28.04 2011-12-16 06:45:34.000 350 33374.29 361.90 2319.54 28.04 2011-12-16 06:45:35.000 350 33374.29 361.82 2319.54 28.05 2011-12-16 06:45:36.000 350 33374.22 361.83 2319.60 28.04 2011-12-16 06:45:37.000 350 33374.24 361.87 2319.58 28.05 2011-12-16 06:45:38.000 350 33374.39 361.85 2319.59 28.04 2011-12-16 06:45:39.000 350 33374.37 361.86 2319.53 28.04 2011-12-16 06:45:40.000 350 33374.34 361.89 2319.55 28.05 2011-12-16 06:45:41.000 350 33374.34 361.87 2319.54 28.05 2011-12-16 06:45:42.000 350 33374.37 361.88 2319.62 28.05 2011-12-16 06:45:43.000 350 33374.29 361.86 2319.57 28.05 2011-12-16 06:45:44.000 350 33374.38 361.89 2319.60 28.05 2011-12-16 06:45:45.000 350 33374.31 361.91 2319.54 28.05 2011-12-16 06:45:46.000 350 33374.34 361.86 2319.55 28.04 2011-12-16 06:45:47.000 350 33374.38 361.88 2319.49 28.04 2011-12-16 06:45:48.000 350 33374.42 361.87 2319.57 28.04 2011-12-16 06:45:49.000 350 33374.44 361.81 2319.58 28.05 2011-12-16 06:45:50.000 350 33374.42 361.89 2319.53 28.05 2011-12-16 06:45:51.000 350 33374.31 361.86 2319.54 28.05 2011-12-16 06:45:52.000 350 33374.42 361.88 2319.53 28.04 2011-12-16 06:45:53.000 350 33374.43 361.86 2319.51 28.05 2011-12-16 06:45:54.000 350 33374.53 361.90 2319.53 28.05 2011-12-16 06:45:55.000 350 33374.29 361.87 2319.51 28.04 2011-12-16 06:45:56.000 350 33374.41 361.86 2319.50 28.04 2011-12-16 06:45:57.000 350 33374.35 361.88 2319.47 28.04 2011-12-16 06:45:58.000 350 33374.42 361.84 2319.58 28.04 2011-12-16 06:45:59.000 350 33374.36 361.83 2319.55 28.04 2011-12-16 06:46:00.000 350 33374.32 361.87 2319.53 28.04 2011-12-16 06:46:01.000 350 33374.32 361.86 2319.47 28.04 2011-12-16 06:46:02.000 350 33374.43 361.86 2319.54 28.04 2011-12-16 06:46:03.000 350 33374.37 361.84 2319.51 28.04 2011-12-16 06:46:04.000 350 33374.29 361.86 2319.43 28.04 2011-12-16 06:46:05.000 350 33374.39 361.86 2319.51 28.04 2011-12-16 06:46:06.000 350 33374.29 361.85 2319.44 28.04 2011-12-16 06:46:06.000 350 33374.35 361.88 2319.55 28.04 2011-12-16 06:46:08.000 350 33374.50 361.88 2319.53 28.04 2011-12-16 06:46:09.000 350 33374.43 361.87 2319.58 28.04 2011-12-16 06:46:10.000 350 33374.43 361.83 2319.47 28.04 2011-12-16 06:46:11.000 350 33374.46 361.89 2319.53 28.04 2011-12-16 06:46:12.000 350 33374.32 361.90 2319.51 28.04 2011-12-16 06:46:13.000 350 33374.42 361.89 2319.44 28.04 2011-12-16 06:46:14.000 350 33374.38 361.86 2319.45 28.04 2011-12-16 06:46:15.000 350 33374.37 361.86 2319.49 28.04 2011-12-16 06:46:16.000 350 33374.44 361.86 2319.53 28.04 2011-12-16 06:46:17.000 350 33374.33 361.89 2319.55 28.04 2011-12-16 06:46:18.000 350 33374.43 361.84 2319.50 28.04 2011-12-16 06:46:19.000 350 33374.50 361.89 2319.55 28.05 2011-12-16 06:46:19.000 350 33374.42 361.84 2319.51 28.05 2011-12-16 06:46:21.000 350 33374.44 361.85 2319.54 28.05 2011-12-16 06:46:22.000 350 33374.46 361.86 2319.53 28.04 2011-12-16 06:46:23.000 350 33374.46 361.89 2319.57 28.04 2011-12-16 06:46:24.000 350 33374.56 361.83 2319.54 28.04 2011-12-16 06:46:25.000 350 33374.48 361.89 2319.51 28.04 2011-12-16 06:46:26.000 350 33374.44 361.87 2319.56 28.04 2011-12-16 06:46:27.000 350 33374.47 361.86 2319.56 28.04 2011-12-16 06:46:28.000 350 33374.51 361.89 2319.47 28.04 2011-12-16 06:46:29.000 350 33374.47 361.90 2319.50 28.04 2011-12-16 06:46:30.000 350 33374.44 361.93 2319.47 28.04 2011-12-16 06:46:31.000 350 33374.46 361.90 2319.53 28.04 2011-12-16 06:46:32.000 350 33374.59 361.87 2319.44 28.04 2011-12-16 06:46:33.000 350 33374.59 361.91 2319.42 28.04 2011-12-16 06:46:34.000 350 33374.49 361.85 2319.52 28.04 2011-12-16 06:46:35.000 350 33374.58 361.89 2319.55 28.04 2011-12-16 06:46:36.000 350 33374.67 361.86 2319.49 28.04 2011-12-16 06:46:37.000 350 33374.53 361.86 2319.60 28.04 2011-12-16 06:46:38.000 350 33374.59 361.89 2319.49 28.04 2011-12-16 06:46:39.000 350 33374.54 361.89 2319.45 28.04 2011-12-16 06:46:40.000 350 33374.57 361.85 2319.46 28.04 2011-12-16 06:46:41.000 350 33374.65 361.93 2319.47 28.04 2011-12-16 06:46:42.000 350 33374.48 361.87 2319.43 28.04 2011-12-16 06:46:43.000 350 33374.64 361.91 2319.49 28.04 2011-12-16 06:46:44.000 350 33374.62 361.86 2319.45 28.04 2011-12-16 06:46:45.000 350 33374.57 361.87 2319.48 28.04 2011-12-16 06:46:46.000 350 33374.67 361.89 2319.51 28.04 2011-12-16 06:46:47.000 350 33374.71 361.89 2319.41 28.04 2011-12-16 06:46:48.000 350 33374.65 361.86 2319.42 28.04 2011-12-16 06:46:49.000 350 33374.64 361.91 2319.39 28.04 2011-12-16 06:46:50.000 350 33374.64 361.89 2319.47 28.04 2011-12-16 06:46:51.000 350 33374.62 361.88 2319.43 28.04 2011-12-16 06:46:52.000 350 33374.71 361.88 2319.46 28.04 2011-12-16 06:46:53.000 350 33374.66 361.87 2319.45 28.04 2011-12-16 06:46:54.000 350 33374.61 361.84 2319.41 28.04 2011-12-16 06:46:55.000 350 33374.74 361.83 2319.41 28.04 2011-12-16 06:46:56.000 350 33374.73 361.85 2319.47 28.04 2011-12-16 06:46:57.000 350 33374.75 361.87 2319.50 28.04 2011-12-16 06:46:58.000 350 33374.67 361.82 2319.45 28.04 2011-12-16 06:46:59.000 350 33374.77 361.84 2319.44 28.04 2011-12-16 06:47:00.000 350 33374.64 361.84 2319.41 28.04 2011-12-16 06:47:00.000 350 33374.72 361.86 2319.47 28.04 2011-12-16 06:47:02.000 350 33374.77 361.85 2319.40 28.04 2011-12-16 06:47:03.000 350 33374.76 361.85 2319.36 28.04 2011-12-16 06:47:04.000 350 33374.77 361.85 2319.45 28.04 2011-12-16 06:47:05.000 350 33374.81 361.81 2319.42 28.04 2011-12-16 06:47:06.000 350 33374.78 361.81 2319.45 28.04 2011-12-16 06:47:07.000 350 33374.67 361.79 2319.51 28.04 2011-12-16 06:47:08.000 350 33374.78 361.83 2319.39 28.04 2011-12-16 06:47:09.000 350 33374.67 361.80 2319.36 28.04 2011-12-16 06:47:10.000 350 33374.85 361.83 2319.35 28.04 2011-12-16 06:47:11.000 350 33374.84 361.84 2319.45 28.04 2011-12-16 06:47:12.000 350 33374.77 361.83 2319.46 28.04 2011-12-16 06:47:13.000 350 33374.82 361.84 2319.38 28.04 2011-12-16 06:47:13.000 350 33374.90 361.82 2319.42 28.04 2011-12-16 06:47:15.000 350 33374.78 361.84 2319.42 28.04 2011-12-16 06:47:16.000 350 33374.89 361.75 2319.41 28.04 2011-12-16 06:47:17.000 350 33374.83 361.77 2319.36 28.04 2011-12-16 06:47:18.000 350 33374.80 361.80 2319.40 28.04 2011-12-16 06:47:19.000 350 33374.84 361.78 2319.43 28.04 2011-12-16 06:47:20.000 350 33374.82 361.80 2319.45 28.04 2011-12-16 06:47:21.000 350 33374.83 361.75 2319.38 28.04 2011-12-16 06:47:22.000 350 33374.82 361.80 2319.43 28.04 2011-12-16 06:47:23.000 350 33374.83 361.79 2319.39 28.04 2011-12-16 06:47:24.000 350 33374.95 361.83 2319.42 28.04 2011-12-16 06:47:25.000 350 33374.85 361.77 2319.39 28.04 2011-12-16 06:47:26.000 350 33374.87 361.82 2319.36 28.04 2011-12-16 06:47:27.000 350 33374.82 361.79 2319.32 28.04 2011-12-16 06:47:28.000 350 33374.85 361.81 2319.42 28.04 2011-12-16 06:47:29.000 350 33374.76 361.84 2319.38 28.04 2011-12-16 06:47:30.000 350 33374.82 361.81 2319.36 28.04 2011-12-16 06:47:31.000 350 33374.85 361.80 2319.33 28.04 2011-12-16 06:47:32.000 350 33374.84 361.79 2319.29 28.04 2011-12-16 06:47:33.000 350 33374.85 361.77 2319.28 28.04 2011-12-16 06:47:34.000 350 33374.90 361.80 2319.27 28.04 2011-12-16 06:47:35.000 350 33374.86 361.84 2319.30 28.04 2011-12-16 06:47:36.000 350 33374.87 361.84 2319.30 28.04 2011-12-16 06:47:37.000 350 33374.85 361.77 2319.31 28.04 2011-12-16 06:47:38.000 350 33374.78 361.80 2319.23 28.04 2011-12-16 06:47:39.000 350 33374.83 361.80 2319.26 28.04 2011-12-16 06:47:40.000 350 33374.87 361.81 2319.41 28.04 2011-12-16 06:47:41.000 350 33374.86 361.82 2319.35 28.04 2011-12-16 06:47:42.000 350 33374.72 361.81 2319.30 28.04 2011-12-16 06:47:43.000 350 33374.95 361.81 2319.34 28.04 2011-12-16 06:47:44.000 350 33374.84 361.82 2319.38 28.04 2011-12-16 06:47:45.000 350 33374.86 361.80 2319.30 28.04 2011-12-16 06:47:46.000 350 33374.84 361.81 2319.30 28.04 2011-12-16 06:47:47.000 350 33374.84 361.81 2319.29 28.04 2011-12-16 06:47:48.000 350 33374.89 361.81 2319.31 28.04 2011-12-16 06:47:49.000 350 33374.87 361.85 2319.36 28.04 2011-12-16 06:47:50.000 350 33374.88 361.80 2319.32 28.04 2011-12-16 06:47:51.000 350 33374.86 361.80 2319.29 28.04 2011-12-16 06:47:52.000 350 33374.89 361.77 2319.27 28.04 2011-12-16 06:47:53.000 350 33374.93 361.77 2319.30 28.04 2011-12-16 06:47:54.000 350 33374.90 361.79 2319.33 28.04 2011-12-16 06:47:54.000 350 33374.93 361.78 2319.25 28.04 2011-12-16 06:47:56.000 350 33374.89 361.84 2319.28 28.04 2011-12-16 06:47:57.000 350 33374.93 361.75 2319.30 28.04 2011-12-16 06:47:58.000 350 33374.91 361.81 2319.29 28.04 2011-12-16 06:47:59.000 350 33374.97 361.82 2319.26 28.04 2011-12-16 06:48:00.000 350 33374.86 361.79 2319.27 28.04 2011-12-16 06:48:01.000 350 33374.94 361.78 2319.38 28.04 2011-12-16 06:48:02.000 350 33375.00 361.79 2319.35 28.04 2011-12-16 06:48:03.000 350 33374.98 361.79 2319.35 28.04 2011-12-16 06:48:04.000 350 33374.94 361.81 2319.38 28.04 2011-12-16 06:48:05.000 350 33374.97 361.80 2319.26 28.04 2011-12-16 06:48:06.000 350 33374.97 361.79 2319.27 28.04 2011-12-16 06:48:07.000 350 33375.06 361.79 2319.26 28.04 2011-12-16 06:48:07.000 350 33374.92 361.78 2319.23 28.04 2011-12-16 06:48:09.000 350 33374.95 361.78 2319.29 28.04 2011-12-16 06:48:10.000 350 33374.97 361.82 2319.26 28.04 2011-12-16 06:48:11.000 350 33375.02 361.78 2319.35 28.04 2011-12-16 06:48:12.000 350 33375.00 361.81 2319.33 28.04 2011-12-16 06:48:13.000 350 33374.97 361.79 2319.29 28.04 2011-12-16 06:48:14.000 350 33374.99 361.77 2319.31 28.04 2011-12-16 06:48:15.000 350 33374.99 361.79 2319.34 28.04 2011-12-16 06:48:16.000 350 33375.09 361.81 2319.30 28.04 2011-12-16 06:48:17.000 350 33375.03 361.82 2319.29 28.04 2011-12-16 06:48:18.000 350 33375.01 361.83 2319.33 28.04 2011-12-16 06:48:19.000 350 33375.02 361.80 2319.26 28.04 2011-12-16 06:48:20.000 350 33375.05 361.85 2319.29 28.04 2011-12-16 06:48:21.000 350 33375.01 361.78 2319.29 28.04 2011-12-16 06:48:22.000 350 33375.05 361.80 2319.30 28.04 2011-12-16 06:48:23.000 350 33375.12 361.80 2319.32 28.04 2011-12-16 06:48:24.000 350 33375.09 361.83 2319.32 28.04 2011-12-16 06:48:25.000 350 33375.03 361.81 2319.27 28.04 2011-12-16 06:48:26.000 350 33375.03 361.83 2319.17 28.04 2011-12-16 06:48:27.000 350 33375.00 361.82 2319.26 28.04 2011-12-16 06:48:28.000 350 33375.05 361.82 2319.31 28.04 2011-12-16 06:48:29.000 350 33375.00 361.80 2319.31 28.04 2011-12-16 06:48:30.000 350 33375.02 361.80 2319.26 28.04 2011-12-16 06:48:31.000 350 33374.99 361.82 2319.24 28.04 2011-12-16 06:48:32.000 350 33375.00 361.82 2319.28 28.04 2011-12-16 06:48:33.000 350 33375.00 361.85 2319.30 28.04 2011-12-16 06:48:34.000 350 33375.01 361.84 2319.33 28.04 2011-12-16 06:48:35.000 350 33375.00 361.78 2319.33 28.04 2011-12-16 06:48:36.000 350 33374.99 361.87 2319.26 28.04 2011-12-16 06:48:37.000 350 33375.02 361.80 2319.32 28.04 2011-12-16 06:48:38.000 350 33374.98 361.83 2319.35 28.04 2011-12-16 06:48:39.000 350 33375.03 361.82 2319.33 28.04 2011-12-16 06:48:40.000 350 33375.02 361.88 2319.26 28.04 2011-12-16 06:48:41.000 350 33374.93 361.83 2319.25 28.04 2011-12-16 06:48:42.000 350 33374.99 361.82 2319.34 28.04 2011-12-16 06:48:43.000 350 33374.80 361.92 2319.25 28.04 2011-12-16 06:48:44.000 350 33374.98 361.86 2319.26 28.04 2011-12-16 06:48:45.000 350 33374.99 361.87 2319.29 28.04 2011-12-16 06:48:46.000 350 33374.95 361.88 2319.31 28.04 2011-12-16 06:48:47.000 350 33374.93 361.85 2319.35 28.04 2011-12-16 06:48:48.000 350 33374.94 361.84 2319.32 28.04 2011-12-16 06:48:48.000 350 33374.94 361.86 2319.30 28.04 2011-12-16 06:48:50.000 350 33375.02 361.85 2319.36 28.04 2011-12-16 06:48:51.000 350 33374.90 361.87 2319.33 28.04 2011-12-16 06:48:52.000 350 33374.89 361.84 2319.35 28.04 2011-12-16 06:48:53.000 350 33374.94 361.90 2319.31 28.04 2011-12-16 06:48:54.000 350 33374.92 361.89 2319.30 28.04 2011-12-16 06:48:55.000 350 33374.98 361.87 2319.34 28.04 2011-12-16 06:48:56.000 350 33375.02 361.87 2319.42 28.04 2011-12-16 06:48:57.000 350 33374.92 361.85 2319.35 28.04 2011-12-16 06:48:58.000 350 33374.96 361.87 2319.35 28.04 2011-12-16 06:48:59.000 350 33375.00 361.88 2319.37 28.04 2011-12-16 06:49:00.000 350 33374.97 361.91 2319.38 28.04 2011-12-16 06:49:01.000 350 33375.08 361.86 2319.31 28.04 2011-12-16 06:49:01.000 350 33375.01 361.86 2319.39 28.04 2011-12-16 06:49:03.000 350 33374.97 361.87 2319.32 28.04 2011-12-16 06:49:04.000 350 33375.05 361.85 2319.29 28.04 2011-12-16 06:49:05.000 350 33375.04 361.84 2319.38 28.04 2011-12-16 06:49:06.000 350 33375.06 361.86 2319.41 28.04 2011-12-16 06:49:07.000 350 33375.17 361.86 2319.35 28.04 2011-12-16 06:49:08.000 350 33375.06 361.88 2319.33 28.04 2011-12-16 06:49:09.000 350 33375.07 361.91 2319.39 28.04 2011-12-16 06:49:10.000 350 33375.11 361.85 2319.37 28.04 2011-12-16 06:49:11.000 350 33375.04 361.83 2319.35 28.04 2011-12-16 06:49:12.000 350 33374.99 361.86 2319.31 28.04 2011-12-16 06:49:13.000 350 33375.14 361.83 2319.33 28.04 2011-12-16 06:49:14.000 350 33375.05 361.86 2319.31 28.04 2011-12-16 06:49:15.000 350 33375.09 361.81 2319.31 28.04 2011-12-16 06:49:16.000 350 33375.12 361.78 2319.27 28.04 2011-12-16 06:49:17.000 350 33375.08 361.86 2319.39 28.04 2011-12-16 06:49:18.000 350 33375.08 361.84 2319.35 28.04 2011-12-16 06:49:19.000 350 33375.06 361.84 2319.39 28.04 2011-12-16 06:49:20.000 350 33375.04 361.84 2319.31 28.04 2011-12-16 06:49:21.000 350 33375.14 361.83 2319.30 28.04 2011-12-16 06:49:22.000 350 33375.12 361.85 2319.36 28.04 2011-12-16 06:49:23.000 350 33375.08 361.84 2319.35 28.04 2011-12-16 06:49:24.000 350 33375.14 361.82 2319.45 28.04 2011-12-16 06:49:25.000 350 33375.09 361.84 2319.34 28.04 2011-12-16 06:49:26.000 350 33375.03 361.83 2319.37 28.04 2011-12-16 06:49:27.000 350 33375.03 361.83 2319.40 28.04 2011-12-16 06:49:28.000 350 33375.17 361.84 2319.26 28.04 2011-12-16 06:49:29.000 350 33375.17 361.83 2319.33 28.04 2011-12-16 06:49:30.000 350 33375.14 361.79 2319.40 28.04 2011-12-16 06:49:31.000 350 33375.15 361.80 2319.34 28.04 2011-12-16 06:49:32.000 350 33375.12 361.81 2319.30 28.04 2011-12-16 06:49:33.000 350 33375.05 361.80 2319.29 28.04 2011-12-16 06:49:34.000 350 33375.14 361.82 2319.29 28.04 2011-12-16 06:49:35.000 350 33375.14 361.83 2319.36 28.04 2011-12-16 06:49:36.000 350 33375.10 361.82 2319.32 28.04 2011-12-16 06:49:37.000 350 33375.15 361.85 2319.32 28.04 2011-12-16 06:49:38.000 350 33375.11 361.85 2319.29 28.04 2011-12-16 06:49:39.000 350 33375.16 361.86 2319.28 28.04 2011-12-16 06:49:40.000 350 33375.11 361.84 2319.35 28.04 2011-12-16 06:49:41.000 350 33375.12 361.82 2319.24 28.04 2011-12-16 06:49:42.000 350 33375.13 361.86 2319.31 28.04 2011-12-16 06:49:42.000 350 33375.12 361.83 2319.30 28.04 2011-12-16 06:49:44.000 350 33375.06 361.90 2319.26 28.04 2011-12-16 06:49:45.000 350 33375.11 361.85 2319.36 28.04 2011-12-16 06:49:46.000 350 33375.18 361.85 2319.28 28.04 2011-12-16 06:49:47.000 350 33375.17 361.82 2319.32 28.04 2011-12-16 06:49:48.000 350 33375.22 361.86 2319.24 28.04 2011-12-16 06:49:49.000 350 33375.08 361.87 2319.33 28.04 2011-12-16 06:49:50.000 350 33375.13 361.88 2319.28 28.04 2011-12-16 06:49:51.000 350 33375.09 361.86 2319.30 28.04 2011-12-16 06:49:52.000 350 33375.18 361.87 2319.26 28.04 2011-12-16 06:49:53.000 350 33375.19 361.89 2319.27 28.04 2011-12-16 06:49:54.000 350 33375.06 361.86 2319.36 28.04 2011-12-16 06:49:55.000 350 33375.21 361.82 2319.27 28.04 2011-12-16 06:49:55.000 350 33375.20 361.87 2319.32 28.04 2011-12-16 06:49:57.000 350 33375.08 361.87 2319.32 28.04 2011-12-16 06:49:58.000 350 33375.15 361.86 2319.28 28.04 2011-12-16 06:49:59.000 350 33375.22 361.85 2319.23 28.04 2011-12-16 06:50:00.000 350 33375.15 361.89 2319.32 28.04 2011-12-16 06:50:01.000 350 33375.22 361.84 2319.36 28.04 2011-12-16 06:50:02.000 350 33375.24 361.85 2319.27 28.04 2011-12-16 06:50:03.000 350 33375.21 361.88 2319.30 28.04 2011-12-16 06:50:04.000 350 33375.22 361.87 2319.36 28.04 2011-12-16 06:50:05.000 350 33375.33 361.84 2319.27 28.04 2011-12-16 06:50:06.000 350 33375.37 361.86 2319.32 28.04 2011-12-16 06:50:07.000 350 33375.20 361.86 2319.35 28.04 2011-12-16 06:50:08.000 350 33375.32 361.89 2319.33 28.04 2011-12-16 06:50:09.000 350 33375.27 361.86 2319.35 28.04 2011-12-16 06:50:10.000 350 33375.29 361.90 2319.34 28.04 2011-12-16 06:50:11.000 350 33375.24 361.86 2319.23 28.04 2011-12-16 06:50:12.000 350 33375.26 361.87 2319.28 28.04 2011-12-16 06:50:13.000 350 33375.21 361.86 2319.35 28.04 2011-12-16 06:50:14.000 350 33375.34 361.86 2319.35 28.04 2011-12-16 06:50:15.000 350 33375.33 361.84 2319.35 28.04 2011-12-16 06:50:16.000 350 33375.28 361.85 2319.19 28.04 2011-12-16 06:50:17.000 350 33375.29 361.81 2319.30 28.04 2011-12-16 06:50:18.000 350 33375.25 361.88 2319.27 28.04 2011-12-16 06:50:19.000 350 33375.35 361.86 2319.23 28.04 2011-12-16 06:50:20.000 350 33375.36 361.86 2319.36 28.04 2011-12-16 06:50:21.000 350 33375.31 361.88 2319.27 28.04 2011-12-16 06:50:22.000 350 33375.32 361.84 2319.35 28.04 2011-12-16 06:50:23.000 350 33375.38 361.84 2319.30 28.04 2011-12-16 06:50:24.000 350 33375.29 361.86 2319.30 28.04 2011-12-16 06:50:25.000 350 33375.36 361.88 2319.25 28.04 2011-12-16 06:50:26.000 350 33375.33 361.86 2319.27 28.04 2011-12-16 06:50:27.000 350 33375.37 361.86 2319.26 28.04 2011-12-16 06:50:28.000 350 33375.34 361.82 2319.20 28.04 2011-12-16 06:50:29.000 350 33375.39 361.86 2319.30 28.04 2011-12-16 06:50:30.000 350 33375.37 361.88 2319.24 28.04 2011-12-16 06:50:31.000 350 33375.40 361.86 2319.26 28.04 2011-12-16 06:50:32.000 350 33375.34 361.82 2319.30 28.04 2011-12-16 06:50:33.000 350 33375.36 361.83 2319.25 28.04 2011-12-16 06:50:34.000 350 33375.42 361.84 2319.29 28.04 2011-12-16 06:50:35.000 350 33375.41 361.84 2319.27 28.04 2011-12-16 06:50:36.000 350 33375.33 361.84 2319.27 28.04 2011-12-16 06:50:36.000 350 33375.46 361.82 2319.22 28.04 2011-12-16 06:50:38.000 350 33375.43 361.83 2319.29 28.04 2011-12-16 06:50:39.000 350 33375.42 361.83 2319.27 28.04 2011-12-16 06:50:40.000 350 33375.42 361.84 2319.17 28.04 2011-12-16 06:50:41.000 350 33375.43 361.84 2319.34 28.04 2011-12-16 06:50:42.000 350 33375.33 361.82 2319.29 28.04 2011-12-16 06:50:43.000 350 33375.46 361.81 2319.30 28.04 2011-12-16 06:50:44.000 350 33375.56 361.81 2319.25 28.04 2011-12-16 06:50:45.000 350 33375.45 361.78 2319.20 28.04 2011-12-16 06:50:46.000 350 33375.43 361.82 2319.24 28.04 2011-12-16 06:50:47.000 350 33375.47 361.79 2319.20 28.04 2011-12-16 06:50:48.000 350 33375.48 361.79 2319.26 28.04 2011-12-16 06:50:49.000 350 33375.40 361.81 2319.21 28.04 2011-12-16 06:50:49.000 350 33375.50 361.79 2319.19 28.04 2011-12-16 06:50:51.000 350 33375.48 361.80 2319.20 28.04 2011-12-16 06:50:52.000 350 33375.40 361.86 2319.22 28.04 2011-12-16 06:50:53.000 350 33375.47 361.80 2319.16 28.04 2011-12-16 06:50:54.000 350 33375.40 361.80 2319.17 28.04 2011-12-16 06:50:55.000 350 33375.45 361.78 2319.12 28.04 2011-12-16 06:50:56.000 350 33375.38 361.80 2319.22 28.04 2011-12-16 06:50:57.000 350 33375.37 361.80 2319.18 28.04 2011-12-16 06:50:58.000 350 33375.47 361.83 2319.23 28.04 2011-12-16 06:50:59.000 350 33375.45 361.84 2319.22 28.04 2011-12-16 06:51:00.000 350 33375.36 361.82 2319.20 28.04 2011-12-16 06:51:01.000 350 33375.38 361.80 2319.16 28.04 2011-12-16 06:51:02.000 350 33375.52 361.78 2319.13 28.04 2011-12-16 06:51:03.000 350 33375.39 361.81 2319.09 28.04 2011-12-16 06:51:04.000 350 33375.41 361.85 2319.16 28.04 2011-12-16 06:51:05.000 350 33375.51 361.82 2319.16 28.04 2011-12-16 06:51:06.000 350 33375.44 361.81 2319.22 28.04 2011-12-16 06:51:07.000 350 33375.57 361.81 2319.25 28.04 2011-12-16 06:51:08.000 350 33375.42 361.82 2319.14 28.04 2011-12-16 06:51:09.000 350 33375.57 361.82 2319.17 28.04 2011-12-16 06:51:10.000 350 33375.46 361.80 2319.16 28.04 2011-12-16 06:51:11.000 350 33375.55 361.77 2319.20 28.04 2011-12-16 06:51:12.000 350 33375.36 361.81 2319.09 28.04 2011-12-16 06:51:13.000 350 33375.54 361.80 2319.20 28.04 2011-12-16 06:51:14.000 350 33375.54 361.80 2319.12 28.04 2011-12-16 06:51:15.000 350 33375.55 361.82 2319.19 28.04 2011-12-16 06:51:16.000 350 33375.55 361.81 2319.14 28.04 2011-12-16 06:51:17.000 350 33375.60 361.77 2319.20 28.04 2011-12-16 06:51:18.000 350 33375.57 361.82 2319.14 28.04 2011-12-16 06:51:19.000 350 33375.62 361.83 2319.09 28.04 2011-12-16 06:51:20.000 350 33375.65 361.78 2319.05 28.04 2011-12-16 06:51:21.000 350 33375.59 361.77 2319.08 28.04 2011-12-16 06:51:22.000 350 33375.62 361.80 2319.13 28.04 2011-12-16 06:51:23.000 350 33375.67 361.78 2319.14 28.04 2011-12-16 06:51:24.000 350 33375.56 361.79 2319.11 28.04 2011-12-16 06:51:25.000 350 33375.63 361.78 2319.15 28.04 2011-12-16 06:51:26.000 350 33375.67 361.79 2319.07 28.04 2011-12-16 06:51:27.000 350 33375.67 361.76 2319.11 28.04 2011-12-16 06:51:28.000 350 33375.63 361.79 2319.20 28.04 2011-12-16 06:51:29.000 350 33375.71 361.77 2319.12 28.04 2011-12-16 06:51:30.000 350 33375.62 361.80 2319.10 28.04 2011-12-16 06:51:30.000 350 33375.65 361.84 2319.16 28.04 2011-12-16 06:51:32.000 350 33375.74 361.79 2319.04 28.04 2011-12-16 06:51:33.000 350 33375.67 361.80 2319.02 28.04 2011-12-16 06:51:34.000 350 33375.74 361.81 2319.07 28.04 2011-12-16 06:51:35.000 350 33375.79 361.81 2319.06 28.04 2011-12-16 06:51:36.000 350 33375.71 361.73 2319.12 28.04 2011-12-16 06:51:37.000 350 33375.73 361.79 2319.08 28.04 2011-12-16 06:51:38.000 350 33375.76 361.80 2319.04 28.03 2011-12-16 06:51:39.000 350 33375.73 361.80 2319.04 28.03 2011-12-16 06:51:40.000 350 33375.70 361.81 2319.06 28.03 2011-12-16 06:51:41.000 350 33375.71 361.78 2319.03 28.04 2011-12-16 06:51:42.000 350 33375.75 361.77 2319.02 28.03 2011-12-16 06:51:43.000 350 33375.80 361.80 2319.00 28.03 2011-12-16 06:51:43.000 350 33375.70 361.77 2319.12 28.03 2011-12-16 06:51:45.000 350 33375.73 361.77 2319.10 28.03 2011-12-16 06:51:46.000 350 33375.73 361.80 2319.00 28.03 2011-12-16 06:51:47.000 350 33375.70 361.78 2319.07 28.03 2011-12-16 06:51:48.000 350 33375.71 361.76 2319.07 28.03 2011-12-16 06:51:49.000 350 33375.77 361.80 2318.99 28.03 2011-12-16 06:51:50.000 350 33375.89 361.76 2319.08 28.03 2011-12-16 06:51:51.000 350 33375.77 361.76 2318.95 28.03 2011-12-16 06:51:52.000 350 33375.78 361.74 2319.04 28.03 2011-12-16 06:51:53.000 350 33375.80 361.71 2319.04 28.03 2011-12-16 06:51:54.000 350 33375.73 361.72 2319.03 28.03 2011-12-16 06:51:55.000 350 33375.76 361.77 2318.98 28.03 2011-12-16 06:51:56.000 350 33375.76 361.75 2318.98 28.03 2011-12-16 06:51:57.000 350 33375.70 361.73 2318.98 28.03 2011-12-16 06:51:58.000 350 33375.79 361.75 2319.08 28.04 2011-12-16 06:51:59.000 350 33375.86 361.72 2318.99 28.03 2011-12-16 06:52:00.000 350 33375.76 361.72 2319.05 28.03 2011-12-16 06:52:01.000 350 33375.82 361.74 2319.04 28.03 2011-12-16 06:52:02.000 350 33375.85 361.72 2318.95 28.04 2011-12-16 06:52:03.000 350 33375.76 361.72 2318.98 28.03 2011-12-16 06:52:04.000 350 33375.79 361.71 2319.01 28.04 2011-12-16 06:52:05.000 350 33375.83 361.71 2319.02 28.04 2011-12-16 06:52:06.000 350 33375.92 361.72 2319.03 28.04 2011-12-16 06:52:07.000 350 33375.80 361.76 2319.01 28.04 2011-12-16 06:52:08.000 350 33375.83 361.72 2318.92 28.04 2011-12-16 06:52:09.000 350 33375.81 361.72 2318.99 28.04 2011-12-16 06:52:10.000 350 33375.83 361.73 2319.01 28.04 2011-12-16 06:52:11.000 350 33375.79 361.73 2318.98 28.04 2011-12-16 06:52:12.000 350 33375.90 361.76 2318.95 28.04 2011-12-16 06:52:13.000 350 33375.88 361.72 2319.03 28.04 2011-12-16 06:52:14.000 350 33375.84 361.73 2319.06 28.04 2011-12-16 06:52:15.000 350 33375.82 361.69 2318.95 28.04 2011-12-16 06:52:16.000 350 33375.84 361.73 2319.01 28.03 2011-12-16 06:52:17.000 350 33375.93 361.69 2319.01 28.04 2011-12-16 06:52:18.000 350 33375.85 361.72 2318.94 28.04 2011-12-16 06:52:19.000 350 33375.89 361.73 2319.01 28.03 2011-12-16 06:52:20.000 350 33375.89 361.70 2318.95 28.04 2011-12-16 06:52:21.000 350 33375.85 361.70 2318.96 28.04 2011-12-16 06:52:22.000 350 33375.86 361.72 2318.98 28.04 2011-12-16 06:52:23.000 350 33375.96 361.73 2318.94 28.04 2011-12-16 06:52:24.000 350 33375.87 361.77 2318.99 28.04 2011-12-16 06:52:24.000 350 33375.90 361.72 2319.00 28.04 2011-12-16 06:52:26.000 350 33375.98 361.74 2318.91 28.04 2011-12-16 06:52:27.000 350 33375.90 361.74 2318.94 28.04 2011-12-16 06:52:28.000 350 33375.92 361.70 2318.90 28.04 2011-12-16 06:52:29.000 350 33375.98 361.74 2319.04 28.04 2011-12-16 06:52:30.000 350 33375.95 361.70 2318.91 28.04 2011-12-16 06:52:31.000 350 33376.04 361.73 2318.92 28.04 2011-12-16 06:52:32.000 350 33375.90 361.71 2318.94 28.04 2011-12-16 06:52:33.000 350 33375.90 361.74 2318.96 28.04 2011-12-16 06:52:34.000 350 33376.02 361.72 2318.91 28.04 2011-12-16 06:52:35.000 350 33375.98 361.69 2318.99 28.04 2011-12-16 06:52:36.000 350 33375.95 361.67 2318.96 28.04 2011-12-16 06:52:37.000 350 33376.02 361.78 2318.96 28.04 2011-12-16 06:52:37.000 350 33375.99 361.75 2318.91 28.04 2011-12-16 06:52:39.000 350 33376.02 361.73 2318.89 28.04 2011-12-16 06:52:40.000 350 33376.11 361.69 2318.95 28.03 2011-12-16 06:52:41.000 350 33376.02 361.71 2318.91 28.04 2011-12-16 06:52:42.000 350 33375.89 361.73 2318.95 28.04 2011-12-16 06:52:43.000 350 33375.97 361.67 2318.92 28.04 2011-12-16 06:52:44.000 350 33376.02 361.72 2318.97 28.03 2011-12-16 06:52:45.000 350 33376.05 361.71 2318.95 28.04 2011-12-16 06:52:46.000 350 33376.04 361.72 2318.95 28.04 2011-12-16 06:52:47.000 350 33376.06 361.71 2318.88 28.04 2011-12-16 06:52:48.000 350 33376.00 361.73 2318.99 28.04 2011-12-16 06:52:49.000 350 33376.03 361.73 2318.86 28.03 2011-12-16 06:52:50.000 350 33376.09 361.68 2318.90 28.04 2011-12-16 06:52:51.000 350 33376.05 361.66 2318.84 28.04 2011-12-16 06:52:52.000 350 33376.02 361.72 2318.91 28.04 2011-12-16 06:52:53.000 350 33376.08 361.71 2318.93 28.04 2011-12-16 06:52:54.000 350 33375.97 361.72 2318.84 28.04 2011-12-16 06:52:55.000 350 33376.02 361.74 2318.90 28.04 2011-12-16 06:52:56.000 350 33376.18 361.73 2318.90 28.03 2011-12-16 06:52:57.000 350 33376.08 361.71 2318.86 28.04 2011-12-16 06:52:58.000 350 33375.99 361.74 2318.92 28.04 2011-12-16 06:52:59.000 350 33376.02 361.73 2318.88 28.04 2011-12-16 06:53:00.000 350 33375.99 361.74 2318.93 28.04 2011-12-16 06:53:01.000 350 33376.00 361.75 2318.86 28.04 2011-12-16 06:53:02.000 350 33376.06 361.73 2318.89 28.04 2011-12-16 06:53:03.000 350 33376.07 361.77 2318.88 28.04 2011-12-16 06:53:04.000 350 33376.03 361.75 2318.95 28.04 2011-12-16 06:53:05.000 350 33376.08 361.75 2318.96 28.04 2011-12-16 06:53:06.000 350 33376.01 361.76 2318.91 28.04 2011-12-16 06:53:07.000 350 33376.05 361.78 2318.89 28.04 2011-12-16 06:53:08.000 350 33376.01 361.77 2318.99 28.04 2011-12-16 06:53:09.000 350 33376.05 361.75 2318.91 28.04 2011-12-16 06:53:10.000 350 33376.13 361.74 2318.91 28.04 2011-12-16 06:53:11.000 350 33376.11 361.75 2318.92 28.04 2011-12-16 06:53:12.000 350 33376.04 361.76 2318.84 28.04 2011-12-16 06:53:13.000 350 33376.07 361.77 2318.95 28.04 2011-12-16 06:53:14.000 350 33376.09 361.73 2318.87 28.04 2011-12-16 06:53:15.000 350 33376.11 361.73 2318.87 28.04 2011-12-16 06:53:16.000 350 33376.08 361.75 2318.90 28.04 2011-12-16 06:53:17.000 350 33376.07 361.74 2318.92 28.04 2011-12-16 06:53:18.000 350 33376.01 361.75 2318.86 28.04 2011-12-16 06:53:18.000 350 33376.16 361.75 2318.97 28.04 2011-12-16 06:53:20.000 350 33376.14 361.74 2318.94 28.03 2011-12-16 06:53:21.000 350 33376.10 361.74 2319.01 28.03 2011-12-16 06:53:22.000 350 33376.13 361.80 2318.89 28.03 2011-12-16 06:53:23.000 350 33376.14 361.78 2318.99 28.03 2011-12-16 06:53:24.000 350 33376.09 361.76 2318.91 28.03 2011-12-16 06:53:25.000 350 33376.16 361.75 2318.90 28.03 2011-12-16 06:53:26.000 350 33376.17 361.77 2318.95 28.03 2011-12-16 06:53:27.000 350 33376.14 361.76 2318.91 28.03 2011-12-16 06:53:28.000 350 33376.20 361.75 2318.98 28.03 2011-12-16 06:53:29.000 350 33376.21 361.74 2318.95 28.03 2011-12-16 06:53:30.000 350 33376.18 361.75 2318.96 28.03 2011-12-16 06:53:31.000 350 33376.24 361.75 2318.86 28.03 2011-12-16 06:53:31.000 350 33376.14 361.76 2318.91 28.03 2011-12-16 06:53:33.000 350 33376.17 361.73 2318.92 28.03 2011-12-16 06:53:34.000 350 33376.22 361.75 2318.96 28.03 2011-12-16 06:53:35.000 350 33376.29 361.80 2318.87 28.03 2011-12-16 06:53:36.000 350 33376.36 361.78 2318.88 28.03 2011-12-16 06:53:37.000 350 33376.38 361.74 2318.89 28.03 2011-12-16 06:53:38.000 350 33376.23 361.82 2318.92 28.03 2011-12-16 06:53:39.000 350 33376.32 361.70 2318.87 28.03 2011-12-16 06:53:40.000 350 33376.24 361.75 2318.88 28.03 2011-12-16 06:53:41.000 350 33376.29 361.75 2318.83 28.03 2011-12-16 06:53:42.000 350 33376.36 361.72 2318.89 28.03 2011-12-16 06:53:43.000 350 33376.22 361.76 2318.87 28.03 2011-12-16 06:53:44.000 350 33376.33 361.73 2318.82 28.03 2011-12-16 06:53:45.000 350 33376.36 361.78 2318.84 28.03 2011-12-16 06:53:46.000 350 33376.28 361.75 2318.84 28.03 2011-12-16 06:53:47.000 350 33376.28 361.77 2318.79 28.03 2011-12-16 06:53:48.000 350 33376.33 361.80 2318.84 28.03 2011-12-16 06:53:49.000 350 33376.24 361.78 2318.83 28.03 2011-12-16 06:53:50.000 350 33376.42 361.76 2318.79 28.03 2011-12-16 06:53:51.000 350 33376.26 361.73 2318.80 28.03 2011-12-16 06:53:52.000 350 33376.30 361.66 2318.82 28.03 2011-12-16 06:53:53.000 350 33376.36 361.75 2318.77 28.03 2011-12-16 06:53:54.000 350 33376.36 361.79 2318.84 28.03 2011-12-16 06:53:55.000 350 33376.32 361.77 2318.80 28.03 2011-12-16 06:53:56.000 350 33376.40 361.75 2318.80 28.03 2011-12-16 06:53:57.000 350 33376.45 361.73 2318.80 28.03 2011-12-16 06:53:58.000 350 33376.35 361.73 2318.79 28.03 2011-12-16 06:53:59.000 350 33376.42 361.75 2318.82 28.03 2011-12-16 06:54:00.000 350 33376.37 361.77 2318.73 28.03 2011-12-16 06:54:01.000 350 33376.44 361.71 2318.79 28.03 2011-12-16 06:54:02.000 350 33376.38 361.74 2318.76 28.03 2011-12-16 06:54:03.000 350 33376.35 361.78 2318.76 28.03 2011-12-16 06:54:04.000 350 33376.48 361.75 2318.78 28.03 2011-12-16 06:54:05.000 350 33376.37 361.75 2318.79 28.03 2011-12-16 06:54:06.000 350 33376.40 361.78 2318.85 28.03 2011-12-16 06:54:07.000 350 33376.39 361.81 2318.87 28.03 2011-12-16 06:54:08.000 350 33376.37 361.77 2318.77 28.03 2011-12-16 06:54:09.000 350 33376.45 361.76 2318.81 28.03 2011-12-16 06:54:10.000 350 33376.43 361.75 2318.74 28.03 2011-12-16 06:54:11.000 350 33376.39 361.77 2318.76 28.03 2011-12-16 06:54:12.000 350 33376.41 361.76 2318.76 28.03 2011-12-16 06:54:12.000 350 33376.42 361.75 2318.69 28.03 2011-12-16 06:54:14.000 350 33376.43 361.76 2318.78 28.03 2011-12-16 06:54:15.000 350 33376.45 361.77 2318.72 28.03 2011-12-16 06:54:16.000 350 33376.44 361.78 2318.71 28.03 2011-12-16 06:54:17.000 350 33376.43 361.77 2318.73 28.03 2011-12-16 06:54:18.000 350 33376.38 361.79 2318.82 28.03 2011-12-16 06:54:19.000 350 33376.29 361.79 2318.76 28.03 2011-12-16 06:54:20.000 350 33376.51 361.78 2318.74 28.03 2011-12-16 06:54:21.000 350 33376.47 361.82 2318.77 28.03 2011-12-16 06:54:22.000 350 33376.35 361.77 2318.76 28.03 2011-12-16 06:54:23.000 350 33376.43 361.81 2318.76 28.03 2011-12-16 06:54:24.000 350 33376.43 361.80 2318.78 28.03 2011-12-16 06:54:25.000 350 33376.46 361.79 2318.75 28.03 2011-12-16 06:54:25.000 350 33376.48 361.80 2318.75 28.03 2011-12-16 06:54:27.000 350 33376.53 361.81 2318.80 28.03 2011-12-16 06:54:28.000 350 33376.52 361.80 2318.76 28.03 2011-12-16 06:54:29.000 350 33376.46 361.79 2318.76 28.03 2011-12-16 06:54:30.000 350 33376.54 361.80 2318.78 28.03 2011-12-16 06:54:31.000 350 33376.46 361.83 2318.79 28.03 2011-12-16 06:54:32.000 350 33376.43 361.81 2318.79 28.03 2011-12-16 06:54:33.000 350 33376.56 361.80 2318.80 28.03 2011-12-16 06:54:34.000 350 33376.50 361.74 2318.73 28.03 2011-12-16 06:54:35.000 350 33376.56 361.80 2318.88 28.03 2011-12-16 06:54:36.000 350 33376.51 361.77 2318.78 28.03 2011-12-16 06:54:37.000 350 33376.60 361.78 2318.78 28.03 2011-12-16 06:54:38.000 350 33376.60 361.77 2318.69 28.03 2011-12-16 06:54:39.000 350 33376.54 361.77 2318.77 28.03 2011-12-16 06:54:40.000 350 33376.52 361.79 2318.77 28.03 2011-12-16 06:54:41.000 350 33376.55 361.81 2318.83 28.03 2011-12-16 06:54:42.000 350 33376.63 361.79 2318.74 28.03 2011-12-16 06:54:43.000 350 33376.63 361.79 2318.71 28.03 2011-12-16 06:54:44.000 350 33376.50 361.81 2318.80 28.03 2011-12-16 06:54:45.000 350 33376.57 361.80 2318.81 28.03 2011-12-16 06:54:46.000 350 33376.63 361.80 2318.77 28.03 2011-12-16 06:54:47.000 350 33376.68 361.74 2318.74 28.03 2011-12-16 06:54:48.000 350 33376.65 361.76 2318.81 28.03 2011-12-16 06:54:49.000 350 33376.54 361.78 2318.76 28.03 2011-12-16 06:54:50.000 350 33376.68 361.74 2318.74 28.03 2011-12-16 06:54:51.000 350 33376.67 361.74 2318.79 28.03 2011-12-16 06:54:52.000 350 33376.70 361.77 2318.70 28.03 2011-12-16 06:54:53.000 350 33376.70 361.77 2318.74 28.03 2011-12-16 06:54:54.000 350 33376.79 361.76 2318.78 28.03 2011-12-16 06:54:55.000 350 33376.73 361.75 2318.74 28.03 2011-12-16 06:54:56.000 350 33376.75 361.77 2318.79 28.03 2011-12-16 06:54:57.000 350 33376.77 361.78 2318.66 28.03 2011-12-16 06:54:58.000 350 33376.75 361.76 2318.74 28.03 2011-12-16 06:54:59.000 350 33376.72 361.72 2318.66 28.03 2011-12-16 06:55:00.000 350 33376.75 361.72 2318.75 28.03 2011-12-16 06:55:01.000 350 33376.76 361.72 2318.65 28.03 2011-12-16 06:55:02.000 350 33376.80 361.75 2318.68 28.03 2011-12-16 06:55:03.000 350 33376.73 361.71 2318.76 28.03 2011-12-16 06:55:04.000 350 33376.77 361.73 2318.78 28.03 2011-12-16 06:55:05.000 350 33376.79 361.75 2318.65 28.03 2011-12-16 06:55:06.000 350 33376.80 361.76 2318.64 28.03 2011-12-16 06:55:06.000 350 33376.79 361.75 2318.68 28.03 2011-12-16 06:55:08.000 350 33376.88 361.75 2318.71 28.03 2011-12-16 06:55:09.000 350 33376.89 361.77 2318.69 28.03 2011-12-16 06:55:10.000 350 33376.85 361.77 2318.67 28.03 2011-12-16 06:55:11.000 350 33376.84 361.75 2318.61 28.03 2011-12-16 06:55:12.000 350 33376.80 361.72 2318.66 28.03 2011-12-16 06:55:13.000 350 33376.81 361.75 2318.64 28.03 2011-12-16 06:55:14.000 350 33376.86 361.75 2318.61 28.03 2011-12-16 06:55:15.000 350 33376.95 361.75 2318.60 28.03 2011-12-16 06:55:16.000 350 33376.78 361.72 2318.61 28.03 2011-12-16 06:55:17.000 350 33376.89 361.73 2318.58 28.03 2011-12-16 06:55:18.000 350 33376.92 361.75 2318.60 28.03 2011-12-16 06:55:19.000 350 33376.90 361.71 2318.58 28.03 2011-12-16 06:55:19.000 350 33376.88 361.78 2318.61 28.03 2011-12-16 06:55:21.000 350 33376.90 361.77 2318.56 28.03 2011-12-16 06:55:22.000 350 33376.82 361.77 2318.58 28.03 2011-12-16 06:55:23.000 350 33376.84 361.75 2318.64 28.03 2011-12-16 06:55:24.000 350 33376.89 361.77 2318.60 28.03 2011-12-16 06:55:25.000 350 33376.91 361.71 2318.67 28.03 2011-12-16 06:55:26.000 350 33376.79 361.76 2318.57 28.03 2011-12-16 06:55:27.000 350 33376.86 361.74 2318.58 28.03 2011-12-16 06:55:28.000 350 33376.82 361.75 2318.59 28.03 2011-12-16 06:55:29.000 350 33376.90 361.76 2318.63 28.03 2011-12-16 06:55:30.000 350 33376.87 361.83 2318.55 28.03 2011-12-16 06:55:31.000 350 33376.84 361.79 2318.71 28.03 2011-12-16 06:55:32.000 350 33376.94 361.78 2318.61 28.03 2011-12-16 06:55:33.000 350 33376.88 361.79 2318.55 28.03 2011-12-16 06:55:34.000 350 33376.80 361.76 2318.55 28.03 2011-12-16 06:55:35.000 350 33376.82 361.81 2318.65 28.03 2011-12-16 06:55:36.000 350 33376.83 361.80 2318.62 28.03 2011-12-16 06:55:37.000 350 33376.80 361.79 2318.64 28.03 2011-12-16 06:55:38.000 350 33376.86 361.77 2318.59 28.03 2011-12-16 06:55:39.000 350 33376.72 361.82 2318.52 28.03 2011-12-16 06:55:40.000 350 33376.83 361.81 2318.53 28.03 2011-12-16 06:55:41.000 350 33376.82 361.83 2318.62 28.03 2011-12-16 06:55:42.000 350 33376.85 361.75 2318.63 28.03 2011-12-16 06:55:43.000 350 33376.80 361.79 2318.63 28.03 2011-12-16 06:55:44.000 350 33376.69 361.82 2318.71 28.03 2011-12-16 06:55:45.000 350 33376.88 361.86 2318.58 28.03 2011-12-16 06:55:46.000 350 33376.81 361.84 2318.62 28.03 2011-12-16 06:55:47.000 350 33376.83 361.85 2318.59 28.03 2011-12-16 06:55:48.000 350 33376.83 361.87 2318.66 28.03 2011-12-16 06:55:49.000 350 33376.80 361.83 2318.74 28.03 2011-12-16 06:55:50.000 350 33376.79 361.83 2318.71 28.03 2011-12-16 06:55:51.000 350 33376.76 361.84 2318.66 28.03 2011-12-16 06:55:52.000 350 33376.78 361.82 2318.68 28.03 2011-12-16 06:55:53.000 350 33376.83 361.86 2318.68 28.03 2011-12-16 06:55:54.000 350 33376.83 361.81 2318.66 28.03 2011-12-16 06:55:55.000 350 33376.82 361.87 2318.72 28.03 2011-12-16 06:55:56.000 350 33376.82 361.84 2318.72 28.03 2011-12-16 06:55:57.000 350 33376.76 361.83 2318.73 28.03 2011-12-16 06:55:58.000 350 33376.85 361.82 2318.73 28.03 2011-12-16 06:55:59.000 350 33376.85 361.86 2318.61 28.03 2011-12-16 06:56:00.000 350 33376.88 361.84 2318.65 28.03 2011-12-16 06:56:00.000 350 33376.85 361.81 2318.68 28.03 2011-12-16 06:56:02.000 350 33376.79 361.80 2318.67 28.03 2011-12-16 06:56:03.000 350 33376.86 361.84 2318.69 28.03 2011-12-16 06:56:04.000 350 33376.85 361.87 2318.66 28.03 2011-12-16 06:56:05.000 350 33376.94 361.87 2318.64 28.03 2011-12-16 06:56:06.000 350 33376.91 361.83 2318.70 28.03 2011-12-16 06:56:07.000 350 33376.84 361.83 2318.67 28.03 2011-12-16 06:56:08.000 350 33376.88 361.81 2318.68 28.03 2011-12-16 06:56:09.000 350 33376.88 361.83 2318.60 28.03 2011-12-16 06:56:10.000 350 33376.86 361.86 2318.64 28.03 2011-12-16 06:56:11.000 350 33376.82 361.82 2318.66 28.03 2011-12-16 06:56:12.000 350 33376.87 361.82 2318.70 28.03 2011-12-16 06:56:13.000 350 33376.94 361.86 2318.64 28.03 2011-12-16 06:56:13.000 350 33376.79 361.85 2318.70 28.03 2011-12-16 06:56:15.000 350 33376.89 361.85 2318.65 28.03 2011-12-16 06:56:16.000 350 33376.91 361.83 2318.77 28.03 2011-12-16 06:56:17.000 350 33376.92 361.85 2318.61 28.03 2011-12-16 06:56:18.000 350 33376.92 361.82 2318.73 28.03 2011-12-16 06:56:19.000 350 33376.89 361.81 2318.70 28.03 2011-12-16 06:56:20.000 350 33376.96 361.82 2318.71 28.03 2011-12-16 06:56:21.000 350 33376.94 361.80 2318.64 28.03 2011-12-16 06:56:22.000 350 33376.91 361.82 2318.61 28.03 2011-12-16 06:56:23.000 350 33376.89 361.82 2318.68 28.03 2011-12-16 06:56:24.000 350 33377.01 361.78 2318.66 28.03 2011-12-16 06:56:25.000 350 33376.95 361.79 2318.70 28.03 2011-12-16 06:56:26.000 350 33376.91 361.81 2318.76 28.03 2011-12-16 06:56:27.000 350 33377.01 361.81 2318.72 28.03 2011-12-16 06:56:28.000 350 33377.03 361.79 2318.64 28.03 2011-12-16 06:56:29.000 350 33377.04 361.77 2318.61 28.03 2011-12-16 06:56:30.000 350 33377.04 361.78 2318.68 28.03 2011-12-16 06:56:31.000 350 33377.03 361.80 2318.74 28.03 2011-12-16 06:56:32.000 350 33376.98 361.80 2318.76 28.03 2011-12-16 06:56:33.000 350 33377.06 361.79 2318.69 28.03 2011-12-16 06:56:34.000 350 33377.08 361.77 2318.68 28.03 2011-12-16 06:56:35.000 350 33377.04 361.80 2318.70 28.03 2011-12-16 06:56:36.000 350 33377.05 361.81 2318.57 28.03 2011-12-16 06:56:37.000 350 33377.01 361.80 2318.66 28.03 2011-12-16 06:56:38.000 350 33377.16 361.81 2318.74 28.03 2011-12-16 06:56:39.000 350 33377.11 361.83 2318.65 28.03 2011-12-16 06:56:40.000 350 33377.02 361.80 2318.61 28.03 2011-12-16 06:56:41.000 350 33377.10 361.81 2318.65 28.03 2011-12-16 06:56:42.000 350 33377.08 361.79 2318.74 28.03 2011-12-16 06:56:43.000 350 33377.19 361.81 2318.64 28.03 2011-12-16 06:56:44.000 350 33377.06 361.76 2318.68 28.03 2011-12-16 06:56:45.000 350 33377.17 361.80 2318.70 28.03 2011-12-16 06:56:46.000 350 33377.19 361.77 2318.64 28.03 2011-12-16 06:56:47.000 350 33377.06 361.78 2318.66 28.03 2011-12-16 06:56:48.000 350 33377.16 361.81 2318.64 28.03 2011-12-16 06:56:49.000 350 33377.16 361.81 2318.66 28.03 2011-12-16 06:56:50.000 350 33377.25 361.81 2318.58 28.03 2011-12-16 06:56:51.000 350 33377.11 361.79 2318.59 28.03 2011-12-16 06:56:52.000 350 33377.16 361.75 2318.61 28.03 2011-12-16 06:56:53.000 350 33377.23 361.77 2318.57 28.03 2011-12-16 06:56:54.000 350 33377.17 361.78 2318.56 28.03 2011-12-16 06:56:54.000 350 33377.31 361.74 2318.62 28.03 2011-12-16 06:56:56.000 350 33377.17 361.77 2318.58 28.03 2011-12-16 06:56:57.000 350 33377.11 361.71 2318.59 28.03 2011-12-16 06:56:58.000 350 33377.19 361.74 2318.59 28.03 2011-12-16 06:56:59.000 350 33377.26 361.76 2318.64 28.03 2011-12-16 06:57:00.000 350 33377.25 361.80 2318.58 28.03 2011-12-16 06:57:01.000 350 33377.22 361.71 2318.59 28.03 2011-12-16 06:57:02.000 350 33377.25 361.71 2318.62 28.03 2011-12-16 06:57:03.000 350 33377.31 361.76 2318.54 28.03 2011-12-16 06:57:04.000 350 33377.35 361.76 2318.52 28.03 2011-12-16 06:57:05.000 350 33377.27 361.75 2318.59 28.03 2011-12-16 06:57:06.000 350 33377.28 361.76 2318.58 28.03 2011-12-16 06:57:07.000 350 33377.36 361.70 2318.59 28.03 2011-12-16 06:57:07.000 350 33377.21 361.75 2318.64 28.03 2011-12-16 06:57:09.000 350 33377.26 361.79 2318.57 28.03 2011-12-16 06:57:10.000 350 33377.28 361.76 2318.61 28.03 2011-12-16 06:57:11.000 350 33377.33 361.72 2318.56 28.03 2011-12-16 06:57:12.000 350 33377.32 361.76 2318.53 28.03 2011-12-16 06:57:13.000 350 33377.38 361.75 2318.57 28.03 2011-12-16 06:57:14.000 350 33377.23 361.75 2318.52 28.03 2011-12-16 06:57:15.000 350 33377.39 361.78 2318.50 28.03 2011-12-16 06:57:16.000 350 33377.33 361.75 2318.48 28.03 2011-12-16 06:57:17.000 350 33377.37 361.74 2318.60 28.03 2011-12-16 06:57:18.000 350 33377.31 361.75 2318.52 28.03 2011-12-16 06:57:19.000 350 33377.19 361.75 2318.57 28.03 2011-12-16 06:57:20.000 350 33377.35 361.77 2318.55 28.03 2011-12-16 06:57:21.000 350 33377.37 361.76 2318.57 28.03 2011-12-16 06:57:22.000 350 33377.31 361.74 2318.51 28.03 2011-12-16 06:57:23.000 350 33377.44 361.76 2318.52 28.03 2011-12-16 06:57:24.000 350 33377.38 361.76 2318.46 28.03 2011-12-16 06:57:25.000 350 33377.42 361.76 2318.51 28.03 2011-12-16 06:57:26.000 350 33377.31 361.75 2318.55 28.03 2011-12-16 06:57:27.000 350 33377.36 361.73 2318.52 28.03 2011-12-16 06:57:28.000 350 33377.42 361.73 2318.47 28.03 2011-12-16 06:57:29.000 350 33377.38 361.75 2318.55 28.03 2011-12-16 06:57:30.000 350 33377.39 361.75 2318.58 28.03 2011-12-16 06:57:31.000 350 33377.53 361.75 2318.53 28.03 2011-12-16 06:57:32.000 350 33377.30 361.79 2318.53 28.03 2011-12-16 06:57:33.000 350 33377.52 361.79 2318.55 28.03 2011-12-16 06:57:34.000 350 33377.41 361.78 2318.51 28.03 2011-12-16 06:57:35.000 350 33377.36 361.74 2318.58 28.03 2011-12-16 06:57:36.000 350 33377.44 361.79 2318.49 28.03 2011-12-16 06:57:37.000 350 33377.40 361.76 2318.57 28.03 2011-12-16 06:57:38.000 350 33377.42 361.77 2318.59 28.03 2011-12-16 06:57:39.000 350 33377.48 361.75 2318.57 28.03 2011-12-16 06:57:40.000 350 33377.48 361.77 2318.46 28.03 2011-12-16 06:57:41.000 350 33377.50 361.76 2318.55 28.03 2011-12-16 06:57:42.000 350 33377.48 361.78 2318.56 28.03 2011-12-16 06:57:43.000 350 33377.50 361.74 2318.49 28.03 2011-12-16 06:57:44.000 350 33377.51 361.80 2318.43 28.03 2011-12-16 06:57:45.000 350 33377.54 361.76 2318.52 28.03 2011-12-16 06:57:46.000 350 33377.54 361.75 2318.46 28.03 2011-12-16 06:57:47.000 350 33377.53 361.78 2318.55 28.03 2011-12-16 06:57:48.000 350 33377.53 361.74 2318.38 28.03 2011-12-16 06:57:48.000 350 33377.45 361.76 2318.51 28.03 2011-12-16 06:57:50.000 350 33377.51 361.75 2318.50 28.03 2011-12-16 06:57:51.000 350 33377.50 361.79 2318.50 28.03 2011-12-16 06:57:52.000 350 33377.56 361.72 2318.46 28.03 2011-12-16 06:57:53.000 350 33377.59 361.76 2318.49 28.03 2011-12-16 06:57:54.000 350 33377.59 361.76 2318.51 28.03 2011-12-16 06:57:55.000 350 33377.48 361.77 2318.49 28.03 2011-12-16 06:57:56.000 350 33377.61 361.76 2318.43 28.03 2011-12-16 06:57:57.000 350 33377.51 361.76 2318.55 28.03 2011-12-16 06:57:58.000 350 33377.52 361.77 2318.51 28.03 2011-12-16 06:57:59.000 350 33377.61 361.76 2318.46 28.03 2011-12-16 06:58:00.000 350 33377.62 361.84 2318.45 28.03 2011-12-16 06:58:01.000 350 33377.51 361.74 2318.43 28.03 2011-12-16 06:58:01.000 350 33377.51 361.81 2318.42 28.03 2011-12-16 06:58:03.000 350 33377.57 361.74 2318.63 28.03 2011-12-16 06:58:04.000 350 33377.50 361.74 2318.53 28.03 2011-12-16 06:58:05.000 350 33377.52 361.77 2318.44 28.03 2011-12-16 06:58:06.000 350 33377.54 361.76 2318.48 28.03 2011-12-16 06:58:07.000 350 33377.52 361.79 2318.49 28.03 2011-12-16 06:58:08.000 350 33377.51 361.78 2318.45 28.03 2011-12-16 06:58:09.000 350 33377.63 361.77 2318.48 28.03 2011-12-16 06:58:10.000 350 33377.52 361.79 2318.47 28.03 2011-12-16 06:58:11.000 350 33377.68 361.75 2318.55 28.03 2011-12-16 06:58:12.000 350 33377.69 361.78 2318.51 28.03 2011-12-16 06:58:13.000 350 33377.58 361.79 2318.48 28.03 2011-12-16 06:58:14.000 350 33377.55 361.81 2318.51 28.03 2011-12-16 06:58:15.000 350 33377.64 361.76 2318.59 28.03 2011-12-16 06:58:16.000 350 33377.60 361.78 2318.49 28.03 2011-12-16 06:58:17.000 350 33377.60 361.77 2318.49 28.03 2011-12-16 06:58:18.000 350 33377.60 361.78 2318.43 28.03 2011-12-16 06:58:19.000 350 33377.64 361.79 2318.47 28.03 2011-12-16 06:58:20.000 350 33377.63 361.76 2318.45 28.03 2011-12-16 06:58:21.000 350 33377.63 361.79 2318.49 28.03 2011-12-16 06:58:22.000 350 33377.59 361.77 2318.48 28.03 2011-12-16 06:58:23.000 350 33377.68 361.80 2318.48 28.03 2011-12-16 06:58:24.000 350 33377.55 361.79 2318.40 28.03 2011-12-16 06:58:25.000 350 33377.60 361.77 2318.52 28.03 2011-12-16 06:58:26.000 350 33377.69 361.73 2318.41 28.03 2011-12-16 06:58:27.000 350 33377.64 361.71 2318.50 28.03 2011-12-16 06:58:28.000 350 33377.66 361.72 2318.45 28.03 2011-12-16 06:58:29.000 350 33377.65 361.75 2318.44 28.03 2011-12-16 06:58:30.000 350 33377.67 361.75 2318.48 28.03 2011-12-16 06:58:31.000 350 33377.64 361.77 2318.41 28.03 2011-12-16 06:58:32.000 350 33377.66 361.75 2318.39 28.03 2011-12-16 06:58:33.000 350 33377.83 361.73 2318.42 28.03 2011-12-16 06:58:34.000 350 33377.70 361.76 2318.42 28.03 2011-12-16 06:58:35.000 350 33377.75 361.80 2318.52 28.03 2011-12-16 06:58:36.000 350 33377.71 361.80 2318.39 28.03 2011-12-16 06:58:37.000 350 33377.67 361.78 2318.48 28.03 2011-12-16 06:58:38.000 350 33377.72 361.75 2318.52 28.03 2011-12-16 06:58:39.000 350 33377.73 361.78 2318.41 28.03 2011-12-16 06:58:40.000 350 33377.68 361.75 2318.46 28.03 2011-12-16 06:58:41.000 350 33377.78 361.76 2318.48 28.03 2011-12-16 06:58:42.000 350 33377.73 361.79 2318.45 28.03 2011-12-16 06:58:42.000 350 33377.82 361.84 2318.39 28.03 2011-12-16 06:58:44.000 350 33377.74 361.79 2318.53 28.03 2011-12-16 06:58:45.000 350 33377.76 361.80 2318.44 28.03 2011-12-16 06:58:46.000 350 33377.71 361.77 2318.43 28.03 2011-12-16 06:58:47.000 350 33377.71 361.81 2318.40 28.03 2011-12-16 06:58:48.000 350 33377.82 361.78 2318.50 28.03 2011-12-16 06:58:49.000 350 33377.63 361.81 2318.46 28.03 2011-12-16 06:58:50.000 350 33377.76 361.79 2318.39 28.03 2011-12-16 06:58:51.000 350 33377.67 361.84 2318.40 28.03 2011-12-16 06:58:52.000 350 33377.69 361.81 2318.43 28.03 2011-12-16 06:58:53.000 350 33377.76 361.80 2318.42 28.03 2011-12-16 06:58:54.000 350 33377.79 361.76 2318.45 28.03 2011-12-16 06:58:55.000 350 33377.70 361.79 2318.44 28.03 2011-12-16 06:58:55.000 350 33377.86 361.79 2318.39 28.03 2011-12-16 06:58:57.000 350 33377.75 361.77 2318.38 28.03 2011-12-16 06:58:58.000 350 33377.78 361.78 2318.39 28.03 2011-12-16 06:58:59.000 350 33377.77 361.81 2318.38 28.03 2011-12-16 06:59:00.000 350 33377.82 361.78 2318.39 28.03 2011-12-16 06:59:01.000 350 33377.82 361.80 2318.43 28.03 2011-12-16 06:59:02.000 350 33377.82 361.81 2318.46 28.03 2011-12-16 06:59:03.000 350 33377.77 361.73 2318.35 28.03 2011-12-16 06:59:04.000 350 33377.84 361.76 2318.36 28.03 2011-12-16 06:59:05.000 350 33377.92 361.75 2318.37 28.03 2011-12-16 06:59:06.000 350 33377.85 361.78 2318.43 28.03 2011-12-16 06:59:07.000 350 33377.74 361.75 2318.37 28.03 2011-12-16 06:59:08.000 350 33377.98 361.77 2318.40 28.03 2011-12-16 06:59:09.000 350 33377.93 361.79 2318.42 28.03 2011-12-16 06:59:10.000 350 33377.87 361.77 2318.42 28.03 2011-12-16 06:59:11.000 350 33377.93 361.76 2318.40 28.03 2011-12-16 06:59:12.000 350 33377.88 361.76 2318.36 28.03 2011-12-16 06:59:13.000 350 33377.94 361.74 2318.39 28.03 2011-12-16 06:59:14.000 350 33377.79 361.76 2318.33 28.03 2011-12-16 06:59:15.000 350 33377.96 361.75 2318.39 28.03 2011-12-16 06:59:16.000 350 33377.88 361.77 2318.37 28.03 2011-12-16 06:59:17.000 350 33377.92 361.78 2318.40 28.03 2011-12-16 06:59:18.000 350 33377.93 361.71 2318.34 28.03 2011-12-16 06:59:19.000 350 33378.04 361.75 2318.31 28.03 2011-12-16 06:59:20.000 350 33377.79 361.75 2318.40 28.03 2011-12-16 06:59:21.000 350 33377.96 361.75 2318.33 28.03 2011-12-16 06:59:22.000 350 33377.97 361.71 2318.30 28.03 2011-12-16 06:59:23.000 350 33377.91 361.73 2318.40 28.03 2011-12-16 06:59:24.000 350 33378.00 361.72 2318.35 28.03 2011-12-16 06:59:25.000 350 33377.83 361.74 2318.28 28.03 2011-12-16 06:59:26.000 350 33378.03 361.76 2318.27 28.03 2011-12-16 06:59:27.000 350 33377.93 361.74 2318.34 28.03 2011-12-16 06:59:28.000 350 33377.99 361.75 2318.35 28.03 2011-12-16 06:59:29.000 350 33377.96 361.76 2318.37 28.03 2011-12-16 06:59:30.000 350 33377.99 361.75 2318.37 28.03 2011-12-16 06:59:31.000 350 33378.00 361.74 2318.32 28.03 2011-12-16 06:59:32.000 350 33377.95 361.77 2318.26 28.03 2011-12-16 06:59:33.000 350 33378.07 361.76 2318.37 28.03 2011-12-16 06:59:34.000 350 33377.91 361.76 2318.32 28.03 2011-12-16 06:59:35.000 350 33378.05 361.76 2318.32 28.02 2011-12-16 06:59:36.000 350 33377.95 361.74 2318.30 28.02 2011-12-16 06:59:36.000 350 33378.03 361.79 2318.33 28.02 2011-12-16 06:59:38.000 350 33377.93 361.76 2318.32 28.02 2011-12-16 06:59:39.000 350 33377.99 361.76 2318.34 28.02 2011-12-16 06:59:40.000 350 33378.00 361.73 2318.33 28.02 2011-12-16 06:59:41.000 350 33378.04 361.75 2318.39 28.02 2011-12-16 06:59:42.000 350 33378.04 361.74 2318.38 28.02 2011-12-16 06:59:43.000 350 33378.05 361.77 2318.32 28.02 2011-12-16 06:59:44.000 350 33378.05 361.78 2318.32 28.03 2011-12-16 06:59:45.000 350 33378.07 361.79 2318.37 28.02 2011-12-16 06:59:46.000 350 33378.03 361.77 2318.30 28.02 2011-12-16 06:59:47.000 350 33378.10 361.80 2318.33 28.02 2011-12-16 06:59:48.000 350 33378.11 361.81 2318.35 28.02 2011-12-16 06:59:49.000 350 33378.07 361.81 2318.35 28.02 2011-12-16 06:59:49.000 350 33378.06 361.81 2318.28 28.02 2011-12-16 06:59:51.000 350 33377.98 361.77 2318.40 28.02 2011-12-16 06:59:52.000 350 33377.96 361.75 2318.39 28.02 2011-12-16 06:59:53.000 350 33378.21 361.78 2318.42 28.02 2011-12-16 06:59:54.000 350 33378.14 361.77 2318.27 28.02 2011-12-16 06:59:55.000 350 33378.10 361.80 2318.26 28.02 2011-12-16 06:59:56.000 350 33378.21 361.79 2318.36 28.02 2011-12-16 06:59:57.000 350 33378.04 361.80 2318.35 28.02 2011-12-16 06:59:58.000 350 33378.02 361.77 2318.32 28.02 2011-12-16 06:59:59.000 350 33378.14 361.80 2318.27 28.02 2011-12-16 07:00:00.000 350 33378.18 361.84 2318.25 28.02 2011-12-16 07:00:01.000 350 33378.04 361.82 2318.27 28.02 2011-12-16 07:00:02.000 350 33378.25 361.79 2318.33 28.03 2011-12-16 07:00:03.000 350 33378.16 361.76 2318.30 28.02 2011-12-16 07:00:04.000 350 33378.18 361.78 2318.26 28.02 2011-12-16 07:00:05.000 350 33378.20 361.82 2318.27 28.03 2011-12-16 07:00:06.000 350 33378.16 361.78 2318.33 28.03 2011-12-16 07:00:07.000 350 33378.25 361.81 2318.29 28.02 2011-12-16 07:00:08.000 350 33378.13 361.76 2318.35 28.02 2011-12-16 07:00:09.000 350 33378.19 361.78 2318.26 28.03 2011-12-16 07:00:10.000 350 33378.14 361.76 2318.28 28.02 2011-12-16 07:00:11.000 350 33378.15 361.81 2318.26 28.02 2011-12-16 07:00:12.000 350 33378.18 361.82 2318.26 28.02 2011-12-16 07:00:13.000 350 33378.19 361.82 2318.24 28.02 2011-12-16 07:00:14.000 350 33378.16 361.82 2318.34 28.02 2011-12-16 07:00:15.000 350 33378.32 361.80 2318.25 28.02 2011-12-16 07:00:16.000 350 33378.20 361.80 2318.27 28.02 2011-12-16 07:00:17.000 350 33378.21 361.77 2318.28 28.02 2011-12-16 07:00:18.000 350 33378.25 361.81 2318.26 28.02 2011-12-16 07:00:19.000 350 33378.38 361.78 2318.28 28.02 2011-12-16 07:00:20.000 350 33378.14 361.80 2318.32 28.03 2011-12-16 07:00:21.000 350 33378.26 361.82 2318.27 28.02 2011-12-16 07:00:22.000 350 33378.25 361.83 2318.24 28.02 2011-12-16 07:00:23.000 350 33378.29 361.82 2318.29 28.03 2011-12-16 07:00:24.000 350 33378.25 361.77 2318.33 28.03 2011-12-16 07:00:25.000 350 33378.24 361.82 2318.27 28.03 2011-12-16 07:00:26.000 350 33378.30 361.80 2318.26 28.02 2011-12-16 07:00:27.000 350 33378.19 361.78 2318.31 28.02 2011-12-16 07:00:28.000 350 33378.22 361.80 2318.28 28.02 2011-12-16 07:00:29.000 350 33378.26 361.81 2318.25 28.02 2011-12-16 07:00:30.000 350 33378.18 361.80 2318.22 28.02 2011-12-16 07:00:30.000 350 33378.27 361.79 2318.26 28.02 2011-12-16 07:00:32.000 350 33378.33 361.83 2318.37 28.02 2011-12-16 07:00:33.000 350 33378.26 361.80 2318.26 28.02 2011-12-16 07:00:34.000 350 33378.30 361.81 2318.24 28.02 2011-12-16 07:00:35.000 350 33378.32 361.78 2318.31 28.02 2011-12-16 07:00:36.000 350 33378.35 361.83 2318.27 28.02 2011-12-16 07:00:37.000 350 33378.26 361.81 2318.26 28.02 2011-12-16 07:00:38.000 350 33378.19 361.81 2318.27 28.02 2011-12-16 07:00:39.000 350 33378.41 361.80 2318.33 28.02 2011-12-16 07:00:40.000 350 33378.33 361.81 2318.25 28.02 2011-12-16 07:00:41.000 350 33378.38 361.79 2318.29 28.02 2011-12-16 07:00:42.000 350 33378.31 361.79 2318.27 28.02 2011-12-16 07:00:43.000 350 33378.40 361.83 2318.26 28.02 2011-12-16 07:00:43.000 350 33378.38 361.77 2318.25 28.02 2011-12-16 07:00:45.000 350 33378.41 361.71 2318.32 28.02 2011-12-16 07:00:46.000 350 33378.31 361.71 2318.35 28.02 2011-12-16 07:00:47.000 350 33378.45 361.74 2318.20 28.02 2011-12-16 07:00:48.000 350 33378.37 361.73 2318.27 28.02 2011-12-16 07:00:49.000 350 33378.39 361.76 2318.27 28.02 2011-12-16 07:00:50.000 350 33378.45 361.75 2318.19 28.02 2011-12-16 07:00:51.000 350 33378.41 361.80 2318.21 28.02 2011-12-16 07:00:52.000 350 33378.38 361.82 2318.18 28.02 2011-12-16 07:00:53.000 350 33378.44 361.75 2318.28 28.02 2011-12-16 07:00:54.000 350 33378.46 361.77 2318.18 28.02 2011-12-16 07:00:55.000 350 33378.48 361.81 2318.11 28.02 2011-12-16 07:00:56.000 350 33378.47 361.79 2318.23 28.02 2011-12-16 07:00:57.000 350 33378.50 361.76 2318.21 28.02 2011-12-16 07:00:58.000 350 33378.49 361.76 2318.16 28.02 2011-12-16 07:00:59.000 350 33378.53 361.81 2318.27 28.02 2011-12-16 07:01:00.000 350 33378.56 361.80 2318.28 28.02 2011-12-16 07:01:01.000 350 33378.52 361.79 2318.20 28.02 2011-12-16 07:01:02.000 350 33378.47 361.77 2318.27 28.02 2011-12-16 07:01:03.000 350 33378.57 361.78 2318.27 28.02 2011-12-16 07:01:04.000 350 33378.53 361.78 2318.21 28.02 2011-12-16 07:01:05.000 350 33378.62 361.80 2318.17 28.02 2011-12-16 07:01:06.000 350 33378.60 361.79 2318.26 28.02 2011-12-16 07:01:07.000 350 33378.63 361.76 2318.20 28.02 2011-12-16 07:01:08.000 350 33378.65 361.72 2318.22 28.02 2011-12-16 07:01:09.000 350 33378.67 361.73 2318.21 28.02 2011-12-16 07:01:10.000 350 33378.61 361.73 2318.20 28.02 2011-12-16 07:01:11.000 350 33378.63 361.73 2318.21 28.02 2011-12-16 07:01:12.000 350 33378.66 361.71 2318.32 28.02 2011-12-16 07:01:13.000 350 33378.60 361.71 2318.23 28.02 2011-12-16 07:01:14.000 350 33378.70 361.73 2318.14 28.02 2011-12-16 07:01:15.000 350 33378.71 361.75 2318.16 28.02 2011-12-16 07:01:16.000 350 33378.62 361.74 2318.16 28.02 2011-12-16 07:01:17.000 350 33378.72 361.78 2318.11 28.02 2011-12-16 07:01:18.000 350 33378.72 361.71 2318.21 28.02 2011-12-16 07:01:19.000 350 33378.71 361.72 2318.14 28.02 2011-12-16 07:01:20.000 350 33378.67 361.71 2318.15 28.02 2011-12-16 07:01:21.000 350 33378.77 361.74 2318.22 28.02 2011-12-16 07:01:22.000 350 33378.76 361.73 2318.19 28.02 2011-12-16 07:01:23.000 350 33378.71 361.73 2318.18 28.02 2011-12-16 07:01:24.000 350 33378.77 361.75 2318.12 28.02 2011-12-16 07:01:24.000 350 33378.68 361.75 2318.20 28.02 2011-12-16 07:01:26.000 350 33378.76 361.77 2318.09 28.02 2011-12-16 07:01:27.000 350 33378.81 361.71 2318.20 28.02 2011-12-16 07:01:28.000 350 33378.68 361.70 2318.17 28.02 2011-12-16 07:01:29.000 350 33378.75 361.72 2318.12 28.02 2011-12-16 07:01:30.000 350 33378.68 361.70 2318.08 28.02 2011-12-16 07:01:31.000 350 33378.71 361.71 2318.06 28.02 2011-12-16 07:01:32.000 350 33378.81 361.76 2318.11 28.02 2011-12-16 07:01:33.000 350 33378.82 361.71 2317.99 28.02 2011-12-16 07:01:34.000 350 33378.81 361.72 2318.02 28.02 2011-12-16 07:01:35.000 350 33378.74 361.74 2318.09 28.02 2011-12-16 07:01:36.000 350 33378.81 361.72 2318.02 28.02 2011-12-16 07:01:37.000 350 33378.81 361.71 2318.03 28.02 2011-12-16 07:01:37.000 350 33378.80 361.72 2318.09 28.02 2011-12-16 07:01:39.000 350 33378.84 361.77 2318.03 28.02 2011-12-16 07:01:40.000 350 33378.72 361.77 2318.06 28.02 2011-12-16 07:01:41.000 350 33378.81 361.77 2318.08 28.02 2011-12-16 07:01:42.000 350 33378.81 361.74 2318.03 28.02 2011-12-16 07:01:43.000 350 33378.80 361.75 2318.07 28.02 2011-12-16 07:01:44.000 350 33378.82 361.73 2318.06 28.02 2011-12-16 07:01:45.000 350 33378.82 361.75 2318.05 28.02 2011-12-16 07:01:46.000 350 33378.73 361.73 2318.10 28.02 2011-12-16 07:01:47.000 350 33378.86 361.73 2318.03 28.02 2011-12-16 07:01:48.000 350 33378.94 361.75 2317.99 28.02 2011-12-16 07:01:49.000 350 33378.74 361.76 2317.99 28.02 2011-12-16 07:01:50.000 350 33378.89 361.75 2318.07 28.02 2011-12-16 07:01:51.000 350 33378.94 361.76 2317.95 28.02 2011-12-16 07:01:52.000 350 33378.78 361.74 2317.95 28.02 2011-12-16 07:01:53.000 350 33378.91 361.71 2318.03 28.02 2011-12-16 07:01:54.000 350 33378.89 361.73 2318.04 28.02 2011-12-16 07:01:55.000 350 33378.83 361.70 2318.03 28.02 2011-12-16 07:01:56.000 350 33378.96 361.73 2318.02 28.02 2011-12-16 07:01:57.000 350 33378.84 361.71 2318.02 28.02 2011-12-16 07:01:58.000 350 33378.86 361.70 2318.08 28.02 2011-12-16 07:01:59.000 350 33378.96 361.72 2318.01 28.02 2011-12-16 07:02:00.000 350 33378.92 361.75 2317.95 28.02 2011-12-16 07:02:01.000 350 33378.86 361.77 2318.03 28.02 2011-12-16 07:02:02.000 350 33378.90 361.76 2318.03 28.02 2011-12-16 07:02:03.000 350 33378.82 361.78 2318.01 28.02 2011-12-16 07:02:04.000 350 33378.86 361.78 2318.02 28.02 2011-12-16 07:02:05.000 350 33378.85 361.72 2318.08 28.02 2011-12-16 07:02:06.000 350 33378.94 361.75 2318.03 28.02 2011-12-16 07:02:07.000 350 33378.93 361.74 2318.07 28.02 2011-12-16 07:02:08.000 350 33378.84 361.71 2318.09 28.02 2011-12-16 07:02:09.000 350 33378.99 361.76 2317.99 28.02 2011-12-16 07:02:10.000 350 33378.93 361.74 2317.95 28.02 2011-12-16 07:02:11.000 350 33378.99 361.71 2317.96 28.02 2011-12-16 07:02:12.000 350 33378.99 361.79 2318.01 28.02 2011-12-16 07:02:13.000 350 33378.90 361.78 2318.05 28.02 2011-12-16 07:02:14.000 350 33378.97 361.78 2317.95 28.02 2011-12-16 07:02:15.000 350 33378.95 361.74 2318.01 28.02 2011-12-16 07:02:16.000 350 33378.92 361.75 2317.97 28.02 2011-12-16 07:02:17.000 350 33379.00 361.80 2318.03 28.02 2011-12-16 07:02:18.000 350 33378.99 361.75 2318.05 28.02 2011-12-16 07:02:18.000 350 33378.94 361.72 2317.97 28.02 2011-12-16 07:02:20.000 350 33378.99 361.74 2317.95 28.02 2011-12-16 07:02:21.000 350 33379.04 361.74 2318.05 28.02 2011-12-16 07:02:22.000 350 33378.98 361.76 2317.99 28.02 2011-12-16 07:02:23.000 350 33379.00 361.77 2318.03 28.02 2011-12-16 07:02:24.000 350 33379.00 361.75 2318.01 28.02 2011-12-16 07:02:25.000 350 33378.97 361.76 2317.97 28.02 2011-12-16 07:02:26.000 350 33379.08 361.74 2318.03 28.02 2011-12-16 07:02:27.000 350 33379.05 361.81 2317.95 28.02 2011-12-16 07:02:28.000 350 33379.01 361.78 2317.96 28.02 2011-12-16 07:02:29.000 350 33379.05 361.73 2317.99 28.02 2011-12-16 07:02:30.000 350 33379.04 361.77 2317.97 28.02 2011-12-16 07:02:31.000 350 33378.94 361.74 2317.95 28.02 2011-12-16 07:02:31.000 350 33379.02 361.75 2317.97 28.02 2011-12-16 07:02:33.000 350 33378.97 361.76 2318.03 28.02 2011-12-16 07:02:34.000 350 33379.00 361.74 2318.00 28.02 2011-12-16 07:02:35.000 350 33379.06 361.77 2317.96 28.02 2011-12-16 07:02:36.000 350 33378.98 361.76 2318.02 28.02 2011-12-16 07:02:37.000 350 33379.02 361.70 2318.04 28.02 2011-12-16 07:02:38.000 350 33379.14 361.75 2317.96 28.02 2011-12-16 07:02:39.000 350 33379.03 361.79 2317.97 28.02 2011-12-16 07:02:40.000 350 33379.08 361.72 2317.99 28.02 2011-12-16 07:02:41.000 350 33379.07 361.72 2317.89 28.02 2011-12-16 07:02:42.000 350 33379.13 361.77 2317.91 28.02 2011-12-16 07:02:43.000 350 33379.12 361.74 2317.96 28.02 2011-12-16 07:02:44.000 350 33379.12 361.78 2317.97 28.02 2011-12-16 07:02:45.000 350 33379.02 361.75 2317.95 28.02 2011-12-16 07:02:46.000 350 33379.10 361.75 2317.96 28.02 2011-12-16 07:02:47.000 350 33379.07 361.71 2317.97 28.02 2011-12-16 07:02:48.000 350 33379.08 361.74 2317.96 28.02 2011-12-16 07:02:49.000 350 33379.04 361.75 2317.94 28.02 2011-12-16 07:02:50.000 350 33379.09 361.75 2317.99 28.02 2011-12-16 07:02:51.000 350 33379.14 361.79 2318.15 28.02 2011-12-16 07:02:52.000 350 33379.09 361.78 2318.07 28.02 2011-12-16 07:02:53.000 350 33379.09 361.75 2318.02 28.02 2011-12-16 07:02:54.000 350 33379.11 361.77 2318.06 28.02 2011-12-16 07:02:55.000 350 33379.09 361.78 2317.97 28.02 2011-12-16 07:02:56.000 350 33379.12 361.70 2317.99 28.02 2011-12-16 07:02:57.000 350 33379.04 361.74 2318.02 28.02 2011-12-16 07:02:58.000 350 33379.02 361.73 2317.99 28.02 2011-12-16 07:02:59.000 350 33379.12 361.77 2318.03 28.02 2011-12-16 07:03:00.000 350 33379.11 361.76 2317.90 28.02 2011-12-16 07:03:01.000 350 33379.02 361.74 2317.93 28.02 2011-12-16 07:03:02.000 350 33379.08 361.76 2318.02 28.02 2011-12-16 07:03:03.000 350 33379.11 361.75 2317.93 28.02 2011-12-16 07:03:04.000 350 33379.11 361.75 2317.95 28.02 2011-12-16 07:03:05.000 350 33379.12 361.77 2317.96 28.02 2011-12-16 07:03:06.000 350 33379.11 361.76 2318.02 28.02 2011-12-16 07:03:07.000 350 33379.04 361.76 2317.97 28.02 2011-12-16 07:03:08.000 350 33379.02 361.77 2317.94 28.02 2011-12-16 07:03:09.000 350 33379.20 361.77 2317.98 28.02 2011-12-16 07:03:10.000 350 33379.15 361.75 2317.93 28.02 2011-12-16 07:03:11.000 350 33379.15 361.74 2317.97 28.02 2011-12-16 07:03:12.000 350 33379.19 361.82 2317.99 28.02 2011-12-16 07:03:12.000 350 33379.15 361.80 2317.99 28.02 2011-12-16 07:03:14.000 350 33379.10 361.78 2318.03 28.02 2011-12-16 07:03:15.000 350 33379.21 361.81 2318.01 28.02 2011-12-16 07:03:16.000 350 33379.21 361.81 2318.02 28.02 2011-12-16 07:03:17.000 350 33379.13 361.77 2317.95 28.02 2011-12-16 07:03:18.000 350 33379.19 361.80 2317.95 28.02 2011-12-16 07:03:19.000 350 33379.17 361.77 2317.91 28.02 2011-12-16 07:03:20.000 350 33379.15 361.81 2317.97 28.02 2011-12-16 07:03:21.000 350 33379.18 361.79 2317.91 28.02 2011-12-16 07:03:22.000 350 33379.17 361.77 2317.95 28.02 2011-12-16 07:03:23.000 350 33379.13 361.80 2317.97 28.02 2011-12-16 07:03:24.000 350 33379.17 361.77 2317.91 28.02 2011-12-16 07:03:25.000 350 33379.15 361.78 2317.91 28.02 2011-12-16 07:03:25.000 350 33379.22 361.80 2317.95 28.02 2011-12-16 07:03:27.000 350 33379.19 361.79 2317.98 28.02 2011-12-16 07:03:28.000 350 33379.15 361.78 2318.01 28.02 2011-12-16 07:03:29.000 350 33379.19 361.79 2317.96 28.02 2011-12-16 07:03:30.000 350 33379.21 361.76 2317.95 28.02 2011-12-16 07:03:31.000 350 33379.18 361.77 2317.98 28.02 2011-12-16 07:03:32.000 350 33379.19 361.77 2317.90 28.02 2011-12-16 07:03:33.000 350 33379.23 361.77 2317.95 28.02 2011-12-16 07:03:34.000 350 33379.19 361.74 2317.95 28.02 2011-12-16 07:03:35.000 350 33379.22 361.75 2317.98 28.02 2011-12-16 07:03:36.000 350 33379.24 361.76 2317.97 28.02 2011-12-16 07:03:37.000 350 33379.30 361.75 2317.81 28.02 2011-12-16 07:03:38.000 350 33379.20 361.79 2317.94 28.02 2011-12-16 07:03:39.000 350 33379.18 361.77 2317.93 28.02 2011-12-16 07:03:40.000 350 33379.22 361.75 2317.95 28.02 2011-12-16 07:03:41.000 350 33379.25 361.77 2317.93 28.02 2011-12-16 07:03:42.000 350 33379.33 361.77 2317.99 28.02 2011-12-16 07:03:43.000 350 33379.30 361.79 2318.01 28.02 2011-12-16 07:03:44.000 350 33379.38 361.77 2317.88 28.02 2011-12-16 07:03:45.000 350 33379.33 361.78 2317.88 28.02 2011-12-16 07:03:46.000 350 33379.27 361.80 2317.94 28.02 2011-12-16 07:03:47.000 350 33379.34 361.81 2317.90 28.02 2011-12-16 07:03:48.000 350 33379.36 361.76 2317.98 28.02 2011-12-16 07:03:49.000 350 33379.31 361.75 2317.95 28.02 2011-12-16 07:03:50.000 350 33379.25 361.79 2317.88 28.02 2011-12-16 07:03:51.000 350 33379.38 361.78 2317.94 28.02 2011-12-16 07:03:52.000 350 33379.33 361.77 2317.93 28.02 2011-12-16 07:03:53.000 350 33379.30 361.80 2318.03 28.02 2011-12-16 07:03:54.000 350 33379.33 361.76 2317.90 28.02 2011-12-16 07:03:55.000 350 33379.26 361.77 2317.94 28.02 2011-12-16 07:03:56.000 350 33379.33 361.82 2317.91 28.02 2011-12-16 07:03:57.000 350 33379.34 361.78 2317.94 28.02 2011-12-16 07:03:58.000 350 33379.35 361.83 2317.87 28.02 2011-12-16 07:03:59.000 350 33379.37 361.76 2317.95 28.02 2011-12-16 07:04:00.000 350 33379.37 361.75 2317.93 28.02 2011-12-16 07:04:01.000 350 33379.36 361.79 2317.89 28.02 2011-12-16 07:04:02.000 350 33379.44 361.80 2317.98 28.02 2011-12-16 07:04:03.000 350 33379.35 361.77 2317.92 28.02 2011-12-16 07:04:04.000 350 33379.24 361.76 2317.84 28.02 2011-12-16 07:04:05.000 350 33379.35 361.80 2317.90 28.02 2011-12-16 07:04:06.000 350 33379.34 361.79 2317.86 28.02 2011-12-16 07:04:06.000 350 33379.40 361.81 2317.88 28.02 2011-12-16 07:04:08.000 350 33379.40 361.85 2317.91 28.02 2011-12-16 07:04:09.000 350 33379.24 361.82 2317.91 28.02 2011-12-16 07:04:10.000 350 33379.30 361.80 2317.92 28.02 2011-12-16 07:04:11.000 350 33379.33 361.82 2317.95 28.02 2011-12-16 07:04:12.000 350 33379.36 361.84 2317.93 28.02 2011-12-16 07:04:13.000 350 33379.28 361.84 2317.96 28.02 2011-12-16 07:04:14.000 350 33379.33 361.83 2317.95 28.02 2011-12-16 07:04:15.000 350 33379.27 361.86 2317.97 28.02 2011-12-16 07:04:16.000 350 33379.30 361.84 2317.96 28.02 2011-12-16 07:04:17.000 350 33379.39 361.88 2317.95 28.02 2011-12-16 07:04:18.000 350 33379.33 361.86 2317.97 28.02 2011-12-16 07:04:19.000 350 33379.35 361.85 2317.99 28.02 2011-12-16 07:04:19.000 350 33379.38 361.87 2317.94 28.02 2011-12-16 07:04:21.000 350 33379.34 361.89 2317.99 28.02 2011-12-16 07:04:22.000 350 33379.35 361.87 2317.95 28.02 2011-12-16 07:04:23.000 350 33379.40 361.87 2317.94 28.02 2011-12-16 07:04:24.000 350 33379.39 361.87 2317.93 28.02 2011-12-16 07:04:25.000 350 33379.33 361.83 2317.98 28.02 2011-12-16 07:04:26.000 350 33379.36 361.85 2318.02 28.02 2011-12-16 07:04:27.000 350 33379.42 361.85 2318.02 28.02 2011-12-16 07:04:28.000 350 33379.37 361.84 2317.92 28.02 2011-12-16 07:04:29.000 350 33379.34 361.86 2317.97 28.02 2011-12-16 07:04:30.000 350 33379.34 361.88 2318.01 28.02 2011-12-16 07:04:31.000 350 33379.39 361.88 2317.93 28.02 2011-12-16 07:04:32.000 350 33379.36 361.86 2317.97 28.02 2011-12-16 07:04:33.000 350 33379.47 361.87 2318.00 28.02 2011-12-16 07:04:34.000 350 33379.40 361.87 2317.99 28.02 2011-12-16 07:04:35.000 350 33379.44 361.89 2317.97 28.02 2011-12-16 07:04:36.000 350 33379.45 361.84 2318.02 28.02 2011-12-16 07:04:37.000 350 33379.45 361.90 2318.06 28.02 2011-12-16 07:04:38.000 350 33379.44 361.87 2317.96 28.02 2011-12-16 07:04:39.000 350 33379.41 361.86 2318.05 28.02 2011-12-16 07:04:40.000 350 33379.39 361.84 2317.95 28.02 2011-12-16 07:04:41.000 350 33379.43 361.88 2318.05 28.02 2011-12-16 07:04:42.000 350 33379.40 361.91 2317.96 28.02 2011-12-16 07:04:43.000 350 33379.36 361.83 2317.93 28.02 2011-12-16 07:04:44.000 350 33379.43 361.89 2318.04 28.02 2011-12-16 07:04:45.000 350 33379.56 361.85 2317.96 28.02 2011-12-16 07:04:46.000 350 33379.43 361.83 2318.01 28.02 2011-12-16 07:04:47.000 350 33379.48 361.89 2317.98 28.02 2011-12-16 07:04:48.000 350 33379.43 361.87 2317.92 28.02 2011-12-16 07:04:49.000 350 33379.46 361.86 2317.97 28.02 2011-12-16 07:04:50.000 350 33379.49 361.87 2317.96 28.02 2011-12-16 07:04:51.000 350 33379.44 361.84 2317.97 28.02 2011-12-16 07:04:52.000 350 33379.42 361.87 2317.94 28.02 2011-12-16 07:04:53.000 350 33379.46 361.86 2317.94 28.02 2011-12-16 07:04:54.000 350 33379.49 361.90 2317.99 28.02 2011-12-16 07:04:55.000 350 33379.48 361.86 2317.95 28.02 2011-12-16 07:04:56.000 350 33379.46 361.84 2317.95 28.02 2011-12-16 07:04:57.000 350 33379.52 361.89 2317.91 28.02 2011-12-16 07:04:58.000 350 33379.46 361.85 2317.97 28.02 2011-12-16 07:04:59.000 350 33379.45 361.90 2317.97 28.02 2011-12-16 07:05:00.000 350 33379.48 361.86 2317.94 28.02 2011-12-16 07:05:00.000 350 33379.60 361.88 2317.92 28.02 2011-12-16 07:05:02.000 350 33379.58 361.83 2318.03 28.02 2011-12-16 07:05:03.000 350 33379.56 361.86 2317.94 28.02 2011-12-16 07:05:04.000 350 33379.52 361.83 2317.96 28.02 2011-12-16 07:05:05.000 350 33379.53 361.87 2317.93 28.02 2011-12-16 07:05:06.000 350 33379.49 361.87 2317.94 28.02 2011-12-16 07:05:07.000 350 33379.49 361.80 2317.89 28.02 2011-12-16 07:05:08.000 350 33379.45 361.89 2317.94 28.02 2011-12-16 07:05:09.000 350 33379.67 361.83 2317.86 28.02 2011-12-16 07:05:10.000 350 33379.58 361.84 2317.85 28.02 2011-12-16 07:05:11.000 350 33379.57 361.83 2317.92 28.02 2011-12-16 07:05:12.000 350 33379.60 361.81 2317.97 28.02 2011-12-16 07:05:13.000 350 33379.49 361.82 2317.94 28.02 2011-12-16 07:05:13.000 350 33379.61 361.81 2317.94 28.02 2011-12-16 07:05:15.000 350 33379.65 361.86 2317.91 28.02 2011-12-16 07:05:16.000 350 33379.66 361.83 2317.89 28.02 2011-12-16 07:05:17.000 350 33379.51 361.85 2317.89 28.02 2011-12-16 07:05:18.000 350 33379.64 361.85 2317.94 28.02 2011-12-16 07:05:19.000 350 33379.58 361.86 2317.94 28.02 2011-12-16 07:05:20.000 350 33379.55 361.85 2317.92 28.02 2011-12-16 07:05:21.000 350 33379.54 361.83 2317.90 28.02 2011-12-16 07:05:22.000 350 33379.54 361.83 2317.88 28.02 2011-12-16 07:05:23.000 350 33379.61 361.81 2317.92 28.02 2011-12-16 07:05:24.000 350 33379.53 361.86 2317.89 28.02 2011-12-16 07:05:25.000 350 33379.58 361.86 2317.85 28.02 2011-12-16 07:05:26.000 350 33379.59 361.86 2317.94 28.02 2011-12-16 07:05:27.000 350 33379.56 361.87 2317.82 28.02 2011-12-16 07:05:28.000 350 33379.68 361.88 2317.83 28.02 2011-12-16 07:05:29.000 350 33379.66 361.85 2317.84 28.02 2011-12-16 07:05:30.000 350 33379.65 361.88 2317.92 28.02 2011-12-16 07:05:31.000 350 33379.63 361.87 2317.93 28.02 2011-12-16 07:05:32.000 350 33379.65 361.82 2317.85 28.02 2011-12-16 07:05:33.000 350 33379.64 361.85 2317.91 28.02 2011-12-16 07:05:34.000 350 33379.67 361.84 2317.89 28.02 2011-12-16 07:05:35.000 350 33379.68 361.84 2317.85 28.02 2011-12-16 07:05:36.000 350 33379.64 361.89 2317.78 28.01 2011-12-16 07:05:37.000 350 33379.65 361.89 2317.95 28.01 2011-12-16 07:05:38.000 350 33379.71 361.89 2317.87 28.02 2011-12-16 07:05:39.000 350 33379.72 361.89 2317.89 28.01 2011-12-16 07:05:40.000 350 33379.67 361.88 2317.84 28.01 2011-12-16 07:05:41.000 350 33379.75 361.83 2317.93 28.01 2011-12-16 07:05:42.000 350 33379.75 361.88 2317.87 28.01 2011-12-16 07:05:43.000 350 33379.78 361.88 2317.77 28.02 2011-12-16 07:05:44.000 350 33379.72 361.88 2317.82 28.01 2011-12-16 07:05:45.000 350 33379.76 361.86 2317.87 28.01 2011-12-16 07:05:46.000 350 33379.72 361.87 2317.91 28.01 2011-12-16 07:05:47.000 350 33379.81 361.83 2317.82 28.01 2011-12-16 07:05:48.000 350 33379.77 361.83 2317.77 28.01 2011-12-16 07:05:49.000 350 33379.76 361.89 2317.77 28.01 2011-12-16 07:05:50.000 350 33379.85 361.87 2317.84 28.01 2011-12-16 07:05:51.000 350 33379.78 361.83 2317.83 28.01 2011-12-16 07:05:52.000 350 33379.72 361.83 2317.81 28.01 2011-12-16 07:05:53.000 350 33379.85 361.85 2317.83 28.01 2011-12-16 07:05:54.000 350 33379.87 361.86 2317.76 28.01 2011-12-16 07:05:54.000 350 33379.81 361.81 2317.87 28.01 2011-12-16 07:05:56.000 350 33379.90 361.81 2317.82 28.01 2011-12-16 07:05:57.000 350 33379.86 361.80 2317.78 28.01 2011-12-16 07:05:58.000 350 33379.86 361.82 2317.78 28.01 2011-12-16 07:05:59.000 350 33379.91 361.81 2317.76 28.01 2011-12-16 07:06:00.000 350 33379.89 361.86 2317.82 28.01 2011-12-16 07:06:01.000 350 33379.87 361.83 2317.70 28.01 2011-12-16 07:06:02.000 350 33379.93 361.82 2317.80 28.01 2011-12-16 07:06:03.000 350 33379.99 361.80 2317.78 28.01 2011-12-16 07:06:04.000 350 33379.97 361.78 2317.66 28.01 2011-12-16 07:06:05.000 350 33379.89 361.79 2317.78 28.02 2011-12-16 07:06:06.000 350 33379.91 361.81 2317.69 28.01 2011-12-16 07:06:07.000 350 33379.90 361.83 2317.75 28.02 2011-12-16 07:06:07.000 350 33379.95 361.82 2317.69 28.01 2011-12-16 07:06:09.000 350 33379.92 361.79 2317.77 28.02 2011-12-16 07:06:10.000 350 33379.97 361.80 2317.74 28.02 2011-12-16 07:06:11.000 350 33379.97 361.83 2317.74 28.02 2011-12-16 07:06:12.000 350 33379.99 361.79 2317.75 28.02 2011-12-16 07:06:13.000 350 33379.99 361.78 2317.72 28.01 2011-12-16 07:06:14.000 350 33380.05 361.80 2317.71 28.02 2011-12-16 07:06:15.000 350 33379.96 361.82 2317.71 28.02 2011-12-16 07:06:16.000 350 33379.95 361.82 2317.68 28.02 2011-12-16 07:06:17.000 350 33380.00 361.81 2317.77 28.02 2011-12-16 07:06:18.000 350 33380.04 361.79 2317.76 28.01 2011-12-16 07:06:19.000 350 33380.12 361.80 2317.69 28.01 2011-12-16 07:06:20.000 350 33380.02 361.82 2317.64 28.02 2011-12-16 07:06:21.000 350 33380.05 361.79 2317.59 28.02 2011-12-16 07:06:22.000 350 33379.96 361.79 2317.58 28.02 2011-12-16 07:06:23.000 350 33380.05 361.81 2317.70 28.02 2011-12-16 07:06:24.000 350 33379.93 361.81 2317.68 28.02 2011-12-16 07:06:25.000 350 33380.00 361.80 2317.61 28.02 2011-12-16 07:06:26.000 350 33380.06 361.81 2317.69 28.02 2011-12-16 07:06:27.000 350 33380.02 361.82 2317.70 28.02 2011-12-16 07:06:28.000 350 33380.02 361.79 2317.62 28.02 2011-12-16 07:06:29.000 350 33380.09 361.82 2317.68 28.02 2011-12-16 07:06:30.000 350 33380.07 361.82 2317.62 28.01 2011-12-16 07:06:31.000 350 33380.04 361.80 2317.60 28.02 2011-12-16 07:06:32.000 350 33380.02 361.80 2317.70 28.02 2011-12-16 07:06:33.000 350 33380.10 361.81 2317.63 28.02 2011-12-16 07:06:34.000 350 33380.08 361.84 2317.66 28.02 2011-12-16 07:06:35.000 350 33380.09 361.79 2317.67 28.02 2011-12-16 07:06:36.000 350 33380.04 361.82 2317.64 28.02 2011-12-16 07:06:37.000 350 33380.08 361.77 2317.64 28.02 2011-12-16 07:06:38.000 350 33380.09 361.85 2317.67 28.02 2011-12-16 07:06:39.000 350 33380.07 361.78 2317.64 28.02 2011-12-16 07:06:40.000 350 33380.04 361.78 2317.68 28.01 2011-12-16 07:06:41.000 350 33380.09 361.83 2317.69 28.02 2011-12-16 07:06:42.000 350 33380.14 361.83 2317.63 28.01 2011-12-16 07:06:43.000 350 33380.00 361.82 2317.58 28.01 2011-12-16 07:06:44.000 350 33380.17 361.83 2317.62 28.02 2011-12-16 07:06:45.000 350 33380.06 361.85 2317.64 28.01 2011-12-16 07:06:46.000 350 33380.08 361.83 2317.61 28.01 2011-12-16 07:06:47.000 350 33380.12 361.84 2317.62 28.01 2011-12-16 07:06:48.000 350 33380.13 361.84 2317.71 28.01 2011-12-16 07:06:48.000 350 33380.12 361.82 2317.60 28.01 2011-12-16 07:06:50.000 350 33380.12 361.83 2317.59 28.01 2011-12-16 07:06:51.000 350 33380.12 361.83 2317.66 28.01 2011-12-16 07:06:52.000 350 33380.12 361.82 2317.63 28.01 2011-12-16 07:06:53.000 350 33380.15 361.84 2317.70 28.01 2011-12-16 07:06:54.000 350 33380.14 361.85 2317.62 28.01 2011-12-16 07:06:55.000 350 33380.08 361.85 2317.60 28.01 2011-12-16 07:06:56.000 350 33380.14 361.83 2317.65 28.01 2011-12-16 07:06:57.000 350 33380.21 361.84 2317.57 28.01 2011-12-16 07:06:58.000 350 33380.17 361.84 2317.57 28.01 2011-12-16 07:06:59.000 350 33380.22 361.84 2317.65 28.01 2011-12-16 07:07:00.000 350 33380.14 361.82 2317.64 28.01 2011-12-16 07:07:01.000 350 33380.20 361.84 2317.67 28.01 2011-12-16 07:07:01.000 350 33380.26 361.84 2317.58 28.01 2011-12-16 07:07:03.000 350 33380.11 361.86 2317.57 28.01 2011-12-16 07:07:04.000 350 33380.15 361.83 2317.56 28.01 2011-12-16 07:07:05.000 350 33380.19 361.87 2317.65 28.01 2011-12-16 07:07:06.000 350 33380.19 361.85 2317.66 28.01 2011-12-16 07:07:07.000 350 33380.21 361.82 2317.62 28.01 2011-12-16 07:07:08.000 350 33380.26 361.85 2317.62 28.01 2011-12-16 07:07:09.000 350 33380.24 361.82 2317.62 28.01 2011-12-16 07:07:10.000 350 33380.25 361.83 2317.59 28.01 2011-12-16 07:07:11.000 350 33380.26 361.82 2317.65 28.01 2011-12-16 07:07:12.000 350 33380.25 361.87 2317.60 28.01 2011-12-16 07:07:13.000 350 33380.24 361.83 2317.61 28.01 2011-12-16 07:07:14.000 350 33380.25 361.86 2317.64 28.01 2011-12-16 07:07:15.000 350 33380.27 361.86 2317.59 28.01 2011-12-16 07:07:16.000 350 33380.23 361.85 2317.52 28.01 2011-12-16 07:07:17.000 350 33380.27 361.82 2317.55 28.01 2011-12-16 07:07:18.000 350 33380.29 361.85 2317.62 28.01 2011-12-16 07:07:19.000 350 33380.26 361.88 2317.56 28.01 2011-12-16 07:07:20.000 350 33380.30 361.81 2317.60 28.01 2011-12-16 07:07:21.000 350 33380.14 361.85 2317.59 28.01 2011-12-16 07:07:22.000 350 33380.38 361.82 2317.55 28.01 2011-12-16 07:07:23.000 350 33380.30 361.85 2317.51 28.01 2011-12-16 07:07:24.000 350 33380.32 361.86 2317.59 28.01 2011-12-16 07:07:25.000 350 33380.33 361.82 2317.65 28.01 2011-12-16 07:07:26.000 350 33380.20 361.86 2317.53 28.01 2011-12-16 07:07:27.000 350 33380.30 361.88 2317.58 28.01 2011-12-16 07:07:28.000 350 33380.30 361.88 2317.53 28.01 2011-12-16 07:07:29.000 350 33380.30 361.88 2317.51 28.01 2011-12-16 07:07:30.000 350 33380.39 361.88 2317.59 28.01 2011-12-16 07:07:31.000 350 33380.36 361.88 2317.65 28.01 2011-12-16 07:07:32.000 350 33380.39 361.90 2317.58 28.01 2011-12-16 07:07:33.000 350 33380.32 361.88 2317.60 28.01 2011-12-16 07:07:34.000 350 33380.36 361.90 2317.60 28.01 2011-12-16 07:07:35.000 350 33380.37 361.89 2317.56 28.01 2011-12-16 07:07:36.000 350 33380.32 361.86 2317.56 28.01 2011-12-16 07:07:37.000 350 33380.44 361.92 2317.56 28.01 2011-12-16 07:07:38.000 350 33380.46 361.90 2317.57 28.01 2011-12-16 07:07:39.000 350 33380.30 361.91 2317.50 28.01 2011-12-16 07:07:40.000 350 33380.40 361.89 2317.61 28.01 2011-12-16 07:07:41.000 350 33380.38 361.89 2317.59 28.01 2011-12-16 07:07:42.000 350 33380.35 361.89 2317.62 28.01 2011-12-16 07:07:42.000 350 33380.35 361.87 2317.55 28.01 2011-12-16 07:07:44.000 350 33380.39 361.89 2317.53 28.01 2011-12-16 07:07:45.000 350 33380.28 361.89 2317.59 28.01 2011-12-16 07:07:46.000 350 33380.38 361.87 2317.62 28.01 2011-12-16 07:07:47.000 350 33380.30 361.88 2317.66 28.01 2011-12-16 07:07:48.000 350 33380.43 361.88 2317.62 28.01 2011-12-16 07:07:49.000 350 33380.36 361.91 2317.67 28.01 2011-12-16 07:07:50.000 350 33380.41 361.93 2317.56 28.01 2011-12-16 07:07:51.000 350 33380.40 361.97 2317.61 28.01 2011-12-16 07:07:52.000 350 33380.49 361.94 2317.61 28.01 2011-12-16 07:07:53.000 350 33380.35 361.90 2317.61 28.01 2011-12-16 07:07:54.000 350 33380.46 361.95 2317.65 28.01 2011-12-16 07:07:55.000 350 33380.41 361.91 2317.56 28.01 2011-12-16 07:07:55.000 350 33380.40 361.95 2317.58 28.01 2011-12-16 07:07:57.000 350 33380.37 361.93 2317.48 28.01 2011-12-16 07:07:58.000 350 33380.55 361.95 2317.58 28.01 2011-12-16 07:07:59.000 350 33380.45 361.94 2317.61 28.01 2011-12-16 07:08:00.000 350 33380.49 361.88 2317.59 28.01 2011-12-16 07:08:01.000 350 33380.54 361.93 2317.55 28.01 2011-12-16 07:08:02.000 350 33380.45 361.94 2317.56 28.01 2011-12-16 07:08:03.000 350 33380.56 361.93 2317.55 28.01 2011-12-16 07:08:04.000 350 33380.49 361.92 2317.53 28.01 2011-12-16 07:08:05.000 350 33380.44 361.88 2317.52 28.01 2011-12-16 07:08:06.000 350 33380.50 361.92 2317.55 28.01 2011-12-16 07:08:07.000 350 33380.54 361.95 2317.59 28.01 2011-12-16 07:08:08.000 350 33380.54 361.89 2317.55 28.01 2011-12-16 07:08:09.000 350 33380.41 361.90 2317.59 28.01 2011-12-16 07:08:10.000 350 33380.43 361.86 2317.59 28.01 2011-12-16 07:08:11.000 350 33380.58 361.87 2317.55 28.01 2011-12-16 07:08:12.000 350 33380.58 361.92 2317.53 28.01 2011-12-16 07:08:13.000 350 33380.57 361.91 2317.51 28.01 2011-12-16 07:08:14.000 350 33380.71 361.86 2317.60 28.01 2011-12-16 07:08:15.000 350 33380.44 361.90 2317.62 28.01 2011-12-16 07:08:16.000 350 33380.62 361.85 2317.56 28.01 2011-12-16 07:08:17.000 350 33380.61 361.82 2317.41 28.01 2011-12-16 07:08:18.000 350 33380.68 361.83 2317.46 28.01 2011-12-16 07:08:19.000 350 33380.68 361.83 2317.52 28.01 2011-12-16 07:08:20.000 350 33380.67 361.84 2317.53 28.01 2011-12-16 07:08:21.000 350 33380.53 361.84 2317.47 28.01 2011-12-16 07:08:22.000 350 33380.63 361.86 2317.55 28.01 2011-12-16 07:08:23.000 350 33380.61 361.88 2317.54 28.01 2011-12-16 07:08:24.000 350 33380.67 361.86 2317.46 28.01 2011-12-16 07:08:25.000 350 33380.68 361.85 2317.56 28.01 2011-12-16 07:08:26.000 350 33380.76 361.80 2317.48 28.01 2011-12-16 07:08:27.000 350 33380.59 361.84 2317.47 28.01 2011-12-16 07:08:28.000 350 33380.69 361.82 2317.46 28.01 2011-12-16 07:08:29.000 350 33380.71 361.82 2317.44 28.01 2011-12-16 07:08:30.000 350 33380.68 361.82 2317.47 28.01 2011-12-16 07:08:31.000 350 33380.74 361.84 2317.52 28.01 2011-12-16 07:08:32.000 350 33380.72 361.80 2317.47 28.01 2011-12-16 07:08:33.000 350 33380.63 361.81 2317.50 28.01 2011-12-16 07:08:34.000 350 33380.79 361.83 2317.39 28.01 2011-12-16 07:08:35.000 350 33380.71 361.82 2317.41 28.01 2011-12-16 07:08:36.000 350 33380.78 361.81 2317.47 28.01 2011-12-16 07:08:36.000 350 33380.73 361.80 2317.43 28.01 2011-12-16 07:08:38.000 350 33380.70 361.79 2317.44 28.01 2011-12-16 07:08:39.000 350 33380.75 361.81 2317.45 28.01 2011-12-16 07:08:40.000 350 33380.87 361.75 2317.43 28.01 2011-12-16 07:08:41.000 350 33380.80 361.75 2317.42 28.01 2011-12-16 07:08:42.000 350 33380.80 361.80 2317.42 28.01 2011-12-16 07:08:43.000 350 33380.77 361.76 2317.47 28.01 2011-12-16 07:08:44.000 350 33380.69 361.78 2317.46 28.01 2011-12-16 07:08:45.000 350 33380.82 361.77 2317.40 28.01 2011-12-16 07:08:46.000 350 33380.83 361.80 2317.32 28.01 2011-12-16 07:08:47.000 350 33380.82 361.81 2317.37 28.01 2011-12-16 07:08:48.000 350 33380.84 361.72 2317.33 28.01 2011-12-16 07:08:49.000 350 33380.88 361.79 2317.35 28.01 2011-12-16 07:08:49.000 350 33380.76 361.81 2317.46 28.01 2011-12-16 07:08:51.000 350 33380.92 361.82 2317.34 28.01 2011-12-16 07:08:52.000 350 33380.92 361.77 2317.36 28.01 2011-12-16 07:08:53.000 350 33380.86 361.77 2317.30 28.01 2011-12-16 07:08:54.000 350 33380.90 361.78 2317.47 28.01 2011-12-16 07:08:55.000 350 33380.91 361.80 2317.40 28.01 2011-12-16 07:08:56.000 350 33380.93 361.74 2317.34 28.01 2011-12-16 07:08:57.000 350 33380.88 361.77 2317.40 28.01 2011-12-16 07:08:58.000 350 33380.85 361.71 2317.40 28.01 2011-12-16 07:08:59.000 350 33380.86 361.71 2317.38 28.01 2011-12-16 07:09:00.000 350 33380.93 361.75 2317.36 28.01 2011-12-16 07:09:01.000 350 33380.85 361.74 2317.32 28.01 2011-12-16 07:09:02.000 350 33380.91 361.77 2317.33 28.01 2011-12-16 07:09:03.000 350 33380.90 361.79 2317.34 28.01 2011-12-16 07:09:04.000 350 33380.92 361.78 2317.31 28.01 2011-12-16 07:09:05.000 350 33380.96 361.76 2317.33 28.01 2011-12-16 07:09:06.000 350 33380.94 361.75 2317.34 28.01 2011-12-16 07:09:07.000 350 33380.95 361.80 2317.30 28.01 2011-12-16 07:09:08.000 350 33380.98 361.78 2317.31 28.01 2011-12-16 07:09:09.000 350 33380.98 361.80 2317.31 28.01 2011-12-16 07:09:10.000 350 33380.96 361.77 2317.24 28.01 2011-12-16 07:09:11.000 350 33380.99 361.78 2317.29 28.01 2011-12-16 07:09:12.000 350 33380.99 361.77 2317.30 28.01 2011-12-16 07:09:13.000 350 33381.00 361.78 2317.37 28.01 2011-12-16 07:09:14.000 350 33380.93 361.77 2317.30 28.01 2011-12-16 07:09:15.000 350 33380.96 361.84 2317.25 28.01 2011-12-16 07:09:16.000 350 33380.94 361.79 2317.26 28.01 2011-12-16 07:09:17.000 350 33380.92 361.78 2317.22 28.01 2011-12-16 07:09:18.000 350 33381.00 361.81 2317.30 28.01 2011-12-16 07:09:19.000 350 33380.92 361.82 2317.34 28.01 2011-12-16 07:09:20.000 350 33380.93 361.82 2317.33 28.01 2011-12-16 07:09:21.000 350 33380.98 361.83 2317.26 28.01 2011-12-16 07:09:22.000 350 33380.88 361.81 2317.24 28.01 2011-12-16 07:09:23.000 350 33380.99 361.81 2317.27 28.01 2011-12-16 07:09:24.000 350 33381.05 361.82 2317.32 28.01 2011-12-16 07:09:25.000 350 33380.91 361.85 2317.27 28.01 2011-12-16 07:09:26.000 350 33380.90 361.86 2317.35 28.01 2011-12-16 07:09:27.000 350 33380.96 361.81 2317.28 28.01 2011-12-16 07:09:28.000 350 33380.91 361.85 2317.35 28.01 2011-12-16 07:09:29.000 350 33381.01 361.84 2317.28 28.01 2011-12-16 07:09:30.000 350 33380.97 361.86 2317.32 28.01 2011-12-16 07:09:30.000 350 33380.97 361.86 2317.35 28.01 2011-12-16 07:09:32.000 350 33380.95 361.83 2317.37 28.01 2011-12-16 07:09:33.000 350 33381.05 361.87 2317.31 28.01 2011-12-16 07:09:34.000 350 33380.93 361.82 2317.29 28.01 2011-12-16 07:09:35.000 350 33381.00 361.83 2317.25 28.01 2011-12-16 07:09:36.000 350 33381.02 361.82 2317.33 28.01 2011-12-16 07:09:37.000 350 33381.00 361.83 2317.25 28.01 2011-12-16 07:09:38.000 350 33380.92 361.88 2317.37 28.01 2011-12-16 07:09:39.000 350 33381.03 361.86 2317.33 28.01 2011-12-16 07:09:40.000 350 33381.07 361.84 2317.31 28.01 2011-12-16 07:09:41.000 350 33381.00 361.82 2317.29 28.01 2011-12-16 07:09:42.000 350 33381.00 361.86 2317.26 28.01 2011-12-16 07:09:43.000 350 33380.98 361.86 2317.32 28.01 2011-12-16 07:09:43.000 350 33381.07 361.87 2317.24 28.01 2011-12-16 07:09:45.000 350 33380.96 361.84 2317.34 28.01 2011-12-16 07:09:46.000 350 33381.07 361.87 2317.37 28.01 2011-12-16 07:09:47.000 350 33381.02 361.83 2317.35 28.01 2011-12-16 07:09:48.000 350 33381.13 361.83 2317.37 28.01 2011-12-16 07:09:49.000 350 33381.08 361.84 2317.30 28.01 2011-12-16 07:09:50.000 350 33381.12 361.83 2317.31 28.01 2011-12-16 07:09:51.000 350 33381.08 361.83 2317.28 28.01 2011-12-16 07:09:52.000 350 33381.09 361.85 2317.39 28.01 2011-12-16 07:09:53.000 350 33381.09 361.86 2317.35 28.01 2011-12-16 07:09:54.000 350 33381.12 361.86 2317.34 28.01 2011-12-16 07:09:55.000 350 33381.07 361.84 2317.32 28.01 2011-12-16 07:09:56.000 350 33380.98 361.83 2317.31 28.01 2011-12-16 07:09:57.000 350 33381.02 361.84 2317.25 28.01 2011-12-16 07:09:58.000 350 33381.01 361.92 2317.33 28.01 2011-12-16 07:09:59.000 350 33381.12 361.88 2317.37 28.01 2011-12-16 07:10:00.000 350 33381.08 361.81 2317.36 28.01 2011-12-16 07:10:01.000 350 33381.07 361.85 2317.34 28.01 2011-12-16 07:10:02.000 350 33381.02 361.82 2317.29 28.01 2011-12-16 07:10:03.000 350 33381.04 361.82 2317.25 28.01 2011-12-16 07:10:04.000 350 33381.21 361.86 2317.27 28.01 2011-12-16 07:10:05.000 350 33381.07 361.83 2317.25 28.01 2011-12-16 07:10:06.000 350 33381.07 361.83 2317.32 28.01 2011-12-16 07:10:07.000 350 33381.11 361.86 2317.37 28.01 2011-12-16 07:10:08.000 350 33381.05 361.88 2317.28 28.01 2011-12-16 07:10:09.000 350 33381.14 361.89 2317.26 28.01 2011-12-16 07:10:10.000 350 33381.13 361.86 2317.30 28.01 2011-12-16 07:10:11.000 350 33381.08 361.87 2317.33 28.01 2011-12-16 07:10:12.000 350 33381.12 361.83 2317.31 28.01 2011-12-16 07:10:13.000 350 33381.16 361.86 2317.38 28.01 2011-12-16 07:10:14.000 350 33381.03 361.85 2317.37 28.01 2011-12-16 07:10:15.000 350 33381.19 361.85 2317.28 28.01 2011-12-16 07:10:16.000 350 33381.10 361.86 2317.35 28.01 2011-12-16 07:10:17.000 350 33381.09 361.88 2317.36 28.01 2011-12-16 07:10:18.000 350 33381.15 361.86 2317.24 28.01 2011-12-16 07:10:19.000 350 33381.18 361.87 2317.31 28.01 2011-12-16 07:10:20.000 350 33381.10 361.92 2317.32 28.01 2011-12-16 07:10:21.000 350 33381.19 361.84 2317.30 28.01 2011-12-16 07:10:22.000 350 33381.17 361.87 2317.31 28.01 2011-12-16 07:10:23.000 350 33381.19 361.87 2317.27 28.01 2011-12-16 07:10:24.000 350 33381.15 361.87 2317.23 28.01 2011-12-16 07:10:24.000 350 33381.20 361.87 2317.31 28.01 2011-12-16 07:10:26.000 350 33381.13 361.88 2317.34 28.01 2011-12-16 07:10:27.000 350 33381.10 361.89 2317.32 28.01 2011-12-16 07:10:28.000 350 33381.22 361.90 2317.25 28.01 2011-12-16 07:10:29.000 350 33381.18 361.88 2317.31 28.01 2011-12-16 07:10:30.000 350 33381.08 361.88 2317.34 28.01 2011-12-16 07:10:31.000 350 33381.14 361.86 2317.40 28.01 2011-12-16 07:10:32.000 350 33381.12 361.93 2317.31 28.01 2011-12-16 07:10:33.000 350 33381.26 361.91 2317.32 28.01 2011-12-16 07:10:34.000 350 33381.29 361.89 2317.30 28.01 2011-12-16 07:10:35.000 350 33381.25 361.92 2317.32 28.01 2011-12-16 07:10:36.000 350 33381.25 361.89 2317.37 28.01 2011-12-16 07:10:37.000 350 33381.21 361.94 2317.36 28.01 2011-12-16 07:10:37.000 350 33381.14 361.91 2317.40 28.01 2011-12-16 07:10:39.000 350 33381.18 361.89 2317.35 28.01 2011-12-16 07:10:40.000 350 33381.36 361.92 2317.31 28.01 2011-12-16 07:10:41.000 350 33381.20 361.94 2317.35 28.01 2011-12-16 07:10:42.000 350 33381.22 361.93 2317.34 28.01 2011-12-16 07:10:43.000 350 33381.27 361.90 2317.16 28.01 2011-12-16 07:10:44.000 350 33381.27 361.93 2317.25 28.01 2011-12-16 07:10:45.000 350 33381.29 361.94 2317.37 28.01 2011-12-16 07:10:46.000 350 33381.27 361.91 2317.28 28.01 2011-12-16 07:10:47.000 350 33381.21 361.89 2317.36 28.01 2011-12-16 07:10:48.000 350 33381.20 361.97 2317.26 28.01 2011-12-16 07:10:49.000 350 33381.26 361.93 2317.34 28.01 2011-12-16 07:10:50.000 350 33381.19 361.94 2317.34 28.01 2011-12-16 07:10:51.000 350 33381.27 361.95 2317.39 28.01 2011-12-16 07:10:52.000 350 33381.25 361.94 2317.27 28.01 2011-12-16 07:10:53.000 350 33381.21 361.91 2317.23 28.01 2011-12-16 07:10:54.000 350 33381.20 361.98 2317.30 28.01 2011-12-16 07:10:55.000 350 33381.30 361.98 2317.33 28.01 2011-12-16 07:10:56.000 350 33381.25 361.94 2317.31 28.01 2011-12-16 07:10:57.000 350 33381.29 361.98 2317.31 28.01 2011-12-16 07:10:58.000 350 33381.27 361.96 2317.31 28.01 2011-12-16 07:10:59.000 350 33381.27 361.92 2317.31 28.01 2011-12-16 07:11:00.000 350 33381.25 361.92 2317.34 28.01 2011-12-16 07:11:01.000 350 33381.27 361.95 2317.30 28.01 2011-12-16 07:11:02.000 350 33381.21 361.96 2317.32 28.01 2011-12-16 07:11:03.000 350 33381.29 361.98 2317.29 28.01 2011-12-16 07:11:04.000 350 33381.28 361.96 2317.39 28.01 2011-12-16 07:11:05.000 350 33381.27 361.96 2317.37 28.01 2011-12-16 07:11:06.000 350 33381.32 361.97 2317.36 28.01 2011-12-16 07:11:07.000 350 33381.22 361.98 2317.25 28.01 2011-12-16 07:11:08.000 350 33381.27 361.96 2317.34 28.01 2011-12-16 07:11:09.000 350 33381.44 362.02 2317.25 28.01 2011-12-16 07:11:10.000 350 33381.21 362.00 2317.29 28.01 2011-12-16 07:11:11.000 350 33381.30 361.97 2317.29 28.01 2011-12-16 07:11:12.000 350 33381.29 362.00 2317.36 28.01 2011-12-16 07:11:13.000 350 33381.26 361.96 2317.32 28.01 2011-12-16 07:11:14.000 350 33381.29 361.96 2317.40 28.01 2011-12-16 07:11:15.000 350 33381.29 361.97 2317.36 28.01 2011-12-16 07:11:16.000 350 33381.40 362.00 2317.37 28.01 2011-12-16 07:11:17.000 350 33381.38 361.97 2317.37 28.01 2011-12-16 07:11:18.000 350 33381.41 361.99 2317.32 28.01 2011-12-16 07:11:18.000 350 33381.36 362.00 2317.28 28.01 2011-12-16 07:11:20.000 350 33381.27 361.96 2317.40 28.01 2011-12-16 07:11:21.000 350 33381.41 361.95 2317.31 28.01 2011-12-16 07:11:22.000 350 33381.47 361.95 2317.39 28.01 2011-12-16 07:11:23.000 350 33381.43 361.96 2317.30 28.01 2011-12-16 07:11:24.000 350 33381.42 361.95 2317.27 28.01 2011-12-16 07:11:25.000 350 33381.41 361.97 2317.27 28.01 2011-12-16 07:11:26.000 350 33381.43 361.94 2317.34 28.01 2011-12-16 07:11:27.000 350 33381.36 361.94 2317.32 28.01 2011-12-16 07:11:28.000 350 33381.48 361.95 2317.35 28.01 2011-12-16 07:11:29.000 350 33381.42 361.97 2317.33 28.01 2011-12-16 07:11:30.000 350 33381.46 361.96 2317.29 28.01 2011-12-16 07:11:31.000 350 33381.41 361.94 2317.31 28.01 2011-12-16 07:11:31.000 350 33381.50 361.94 2317.27 28.01 2011-12-16 07:11:33.000 350 33381.39 361.96 2317.34 28.01 2011-12-16 07:11:34.000 350 33381.43 361.95 2317.28 28.01 2011-12-16 07:11:35.000 350 33381.45 361.94 2317.30 28.01 2011-12-16 07:11:36.000 350 33381.56 362.00 2317.30 28.01 2011-12-16 07:11:37.000 350 33381.45 361.98 2317.27 28.01 2011-12-16 07:11:38.000 350 33381.41 361.96 2317.29 28.01 2011-12-16 07:11:39.000 350 33381.42 362.01 2317.25 28.01 2011-12-16 07:11:40.000 350 33381.53 361.94 2317.21 28.01 2011-12-16 07:11:41.000 350 33381.41 361.92 2317.20 28.01 2011-12-16 07:11:42.000 350 33381.52 361.95 2317.24 28.01 2011-12-16 07:11:43.000 350 33381.52 361.92 2317.28 28.01 2011-12-16 07:11:44.000 350 33381.56 362.00 2317.19 28.01 2011-12-16 07:11:45.000 350 33381.50 361.97 2317.26 28.01 2011-12-16 07:11:46.000 350 33381.41 361.94 2317.22 28.01 2011-12-16 07:11:47.000 350 33381.45 361.92 2317.22 28.01 2011-12-16 07:11:48.000 350 33381.59 361.93 2317.25 28.01 2011-12-16 07:11:49.000 350 33381.54 361.93 2317.19 28.01 2011-12-16 07:11:50.000 350 33381.59 361.93 2317.22 28.01 2011-12-16 07:11:51.000 350 33381.53 361.94 2317.28 28.01 2011-12-16 07:11:52.000 350 33381.59 361.95 2317.21 28.01 2011-12-16 07:11:53.000 350 33381.60 361.96 2317.27 28.01 2011-12-16 07:11:54.000 350 33381.60 361.95 2317.21 28.01 2011-12-16 07:11:55.000 350 33381.57 361.97 2317.18 28.01 2011-12-16 07:11:56.000 350 33381.64 361.94 2317.13 28.01 2011-12-16 07:11:57.000 350 33381.58 361.95 2317.19 28.01 2011-12-16 07:11:58.000 350 33381.61 361.95 2317.17 28.01 2011-12-16 07:11:59.000 350 33381.60 361.97 2317.14 28.01 2011-12-16 07:12:00.000 350 33381.52 362.01 2317.18 28.01 2011-12-16 07:12:01.000 350 33381.64 361.96 2317.19 28.01 2011-12-16 07:12:02.000 350 33381.60 362.00 2317.16 28.01 2011-12-16 07:12:03.000 350 33381.64 362.00 2317.22 28.01 2011-12-16 07:12:04.000 350 33381.69 361.98 2317.11 28.01 2011-12-16 07:12:05.000 350 33381.63 361.96 2317.10 28.01 2011-12-16 07:12:06.000 350 33381.64 361.94 2317.14 28.01 2011-12-16 07:12:07.000 350 33381.63 361.95 2317.16 28.01 2011-12-16 07:12:08.000 350 33381.57 361.98 2317.12 28.01 2011-12-16 07:12:09.000 350 33381.78 361.96 2317.10 28.01 2011-12-16 07:12:10.000 350 33381.69 361.97 2317.21 28.01 2011-12-16 07:12:11.000 350 33381.65 361.96 2317.11 28.01 2011-12-16 07:12:12.000 350 33381.74 361.97 2317.15 28.01 2011-12-16 07:12:12.000 350 33381.78 361.96 2317.15 28.01 2011-12-16 07:12:14.000 350 33381.64 361.95 2317.16 28.01 2011-12-16 07:12:15.000 350 33381.78 361.98 2317.15 28.01 2011-12-16 07:12:16.000 350 33381.70 361.97 2317.16 28.01 2011-12-16 07:12:17.000 350 33381.64 361.97 2317.23 28.01 2011-12-16 07:12:18.000 350 33381.73 361.98 2317.21 28.01 2011-12-16 07:12:19.000 350 33381.82 362.01 2317.09 28.01 2011-12-16 07:12:20.000 350 33381.78 361.99 2317.17 28.01 2011-12-16 07:12:21.000 350 33381.81 362.00 2317.14 28.01 2011-12-16 07:12:22.000 350 33381.70 361.97 2317.05 28.01 2011-12-16 07:12:23.000 350 33381.74 361.92 2317.05 28.01 2011-12-16 07:12:24.000 350 33381.83 361.97 2317.03 28.01 2011-12-16 07:12:25.000 350 33381.83 361.91 2317.02 28.01 2011-12-16 07:12:25.000 350 33381.75 361.94 2317.11 28.01 2011-12-16 07:12:27.000 350 33381.94 361.95 2317.13 28.01 2011-12-16 07:12:28.000 350 33381.88 361.96 2317.12 28.01 2011-12-16 07:12:29.000 350 33381.81 361.91 2317.06 28.01 2011-12-16 07:12:30.000 350 33381.85 361.92 2317.05 28.01 2011-12-16 07:12:31.000 350 33381.98 361.94 2317.16 28.01 2011-12-16 07:12:32.000 350 33381.86 361.95 2316.96 28.01 2011-12-16 07:12:33.000 350 33381.91 361.94 2317.03 28.01 2011-12-16 07:12:34.000 350 33381.94 361.99 2317.12 28.01 2011-12-16 07:12:35.000 350 33381.93 361.95 2317.04 28.01 2011-12-16 07:12:36.000 350 33381.94 361.95 2317.06 28.01 2011-12-16 07:12:37.000 350 33381.90 361.93 2317.07 28.01 2011-12-16 07:12:38.000 350 33381.95 361.91 2317.05 28.01 2011-12-16 07:12:39.000 350 33381.89 361.98 2317.02 28.01 2011-12-16 07:12:40.000 350 33381.98 361.90 2317.06 28.01 2011-12-16 07:12:41.000 350 33382.00 361.88 2317.08 28.01 2011-12-16 07:12:42.000 350 33382.00 361.91 2317.05 28.01 2011-12-16 07:12:43.000 350 33382.00 361.92 2317.03 28.01 2011-12-16 07:12:44.000 350 33381.96 361.92 2317.06 28.01 2011-12-16 07:12:45.000 350 33382.03 361.90 2317.00 28.01 2011-12-16 07:12:46.000 350 33382.04 361.92 2317.05 28.01 2011-12-16 07:12:47.000 350 33382.03 361.91 2316.96 28.01 2011-12-16 07:12:48.000 350 33382.05 361.87 2316.97 28.01 2011-12-16 07:12:49.000 350 33382.01 361.92 2317.00 28.01 2011-12-16 07:12:50.000 350 33382.00 361.93 2317.05 28.01 2011-12-16 07:12:51.000 350 33382.21 361.93 2317.01 28.01 2011-12-16 07:12:52.000 350 33382.05 361.93 2316.95 28.01 2011-12-16 07:12:53.000 350 33382.09 361.89 2316.98 28.01 2011-12-16 07:12:54.000 350 33382.14 361.91 2316.97 28.01 2011-12-16 07:12:55.000 350 33382.14 361.96 2317.03 28.01 2011-12-16 07:12:56.000 350 33382.10 361.97 2316.96 28.01 2011-12-16 07:12:57.000 350 33382.09 361.97 2316.95 28.01 2011-12-16 07:12:58.000 350 33382.08 361.94 2316.93 28.01 2011-12-16 07:12:59.000 350 33382.03 361.94 2316.96 28.01 2011-12-16 07:13:00.000 350 33382.06 361.95 2317.02 28.01 2011-12-16 07:13:01.000 350 33382.08 361.93 2316.96 28.01 2011-12-16 07:13:02.000 350 33382.08 361.98 2317.02 28.01 2011-12-16 07:13:03.000 350 33382.11 361.94 2317.00 28.01 2011-12-16 07:13:04.000 350 33382.14 362.03 2316.92 28.01 2011-12-16 07:13:05.000 350 33382.12 361.98 2316.94 28.01 2011-12-16 07:13:06.000 350 33382.16 361.99 2317.02 28.01 2011-12-16 07:13:06.000 350 33382.15 361.95 2316.98 28.01 2011-12-16 07:13:08.000 350 33382.15 362.01 2316.85 28.01 2011-12-16 07:13:09.000 350 33382.07 361.99 2316.97 28.01 2011-12-16 07:13:10.000 350 33382.22 361.99 2316.93 28.01 2011-12-16 07:13:11.000 350 33382.15 361.96 2316.94 28.01 2011-12-16 07:13:12.000 350 33382.18 361.96 2316.98 28.01 2011-12-16 07:13:13.000 350 33382.08 361.99 2316.87 28.01 2011-12-16 07:13:14.000 350 33382.20 362.00 2317.05 28.01 2011-12-16 07:13:15.000 350 33382.10 361.99 2317.03 28.01 2011-12-16 07:13:16.000 350 33382.20 362.02 2316.99 28.01 2011-12-16 07:13:17.000 350 33382.19 362.00 2316.94 28.01 2011-12-16 07:13:18.000 350 33382.20 361.98 2316.96 28.01 2011-12-16 07:13:19.000 350 33382.17 362.06 2316.95 28.01 2011-12-16 07:13:19.000 350 33382.19 362.03 2317.03 28.01 2011-12-16 07:13:21.000 350 33382.20 362.02 2316.91 28.01 2011-12-16 07:13:22.000 350 33382.10 362.01 2316.99 28.01 2011-12-16 07:13:23.000 350 33382.16 362.01 2316.94 28.01 2011-12-16 07:13:24.000 350 33382.17 362.01 2316.95 28.01 2011-12-16 07:13:25.000 350 33382.19 362.07 2317.00 28.01 2011-12-16 07:13:26.000 350 33382.36 361.99 2316.96 28.01 2011-12-16 07:13:27.000 350 33382.12 362.03 2317.00 28.01 2011-12-16 07:13:28.000 350 33382.22 362.05 2317.00 28.01 2011-12-16 07:13:29.000 350 33382.18 362.01 2316.99 28.01 2011-12-16 07:13:30.000 350 33382.26 362.02 2316.99 28.01 2011-12-16 07:13:31.000 350 33382.29 362.09 2316.94 28.01 2011-12-16 07:13:32.000 350 33382.18 362.03 2316.89 28.01 2011-12-16 07:13:33.000 350 33382.29 362.04 2317.00 28.01 2011-12-16 07:13:34.000 350 33382.24 362.05 2316.98 28.01 2011-12-16 07:13:35.000 350 33382.14 362.05 2316.99 28.01 2011-12-16 07:13:36.000 350 33382.18 362.04 2316.96 28.01 2011-12-16 07:13:37.000 350 33382.26 362.06 2316.97 28.01 2011-12-16 07:13:38.000 350 33382.23 362.01 2316.98 28.01 2011-12-16 07:13:39.000 350 33382.19 362.04 2316.99 28.01 2011-12-16 07:13:40.000 350 33382.31 362.07 2316.97 28.01 2011-12-16 07:13:41.000 350 33382.17 362.06 2316.98 28.01 2011-12-16 07:13:42.000 350 33382.28 362.05 2316.94 28.01 2011-12-16 07:13:43.000 350 33382.33 362.06 2317.00 28.01 2011-12-16 07:13:44.000 350 33382.32 362.06 2317.00 28.01 2011-12-16 07:13:45.000 350 33382.28 362.08 2316.97 28.01 2011-12-16 07:13:46.000 350 33382.28 362.05 2316.96 28.01 2011-12-16 07:13:47.000 350 33382.28 362.07 2316.96 28.01 2011-12-16 07:13:48.000 350 33382.27 362.06 2316.87 28.01 2011-12-16 07:13:49.000 350 33382.28 362.04 2316.92 28.00 2011-12-16 07:13:50.000 350 33382.30 362.04 2316.93 28.01 2011-12-16 07:13:51.000 350 33382.39 362.07 2316.96 28.00 2011-12-16 07:13:52.000 350 33382.17 362.03 2316.86 28.00 2011-12-16 07:13:53.000 350 33382.29 362.03 2316.86 28.00 2011-12-16 07:13:54.000 350 33382.35 362.03 2316.88 28.01 2011-12-16 07:13:55.000 350 33382.35 362.02 2316.97 28.00 2011-12-16 07:13:56.000 350 33382.29 362.03 2316.95 28.00 2011-12-16 07:13:57.000 350 33382.23 362.03 2316.84 28.01 2011-12-16 07:13:58.000 350 33382.31 362.04 2316.96 28.00 2011-12-16 07:13:59.000 350 33382.28 362.07 2316.92 28.00 2011-12-16 07:14:00.000 350 33382.31 362.04 2316.90 28.00 2011-12-16 07:14:00.000 350 33382.34 362.02 2316.94 28.00 2011-12-16 07:14:02.000 350 33382.41 362.05 2316.90 28.00 2011-12-16 07:14:03.000 350 33382.32 362.03 2316.88 28.00 2011-12-16 07:14:04.000 350 33382.37 362.06 2316.92 28.00 2011-12-16 07:14:05.000 350 33382.35 362.03 2316.95 28.00 2011-12-16 07:14:06.000 350 33382.43 362.06 2316.93 28.00 2011-12-16 07:14:07.000 350 33382.44 362.02 2316.88 28.00 2011-12-16 07:14:08.000 350 33382.43 361.99 2316.93 28.00 2011-12-16 07:14:09.000 350 33382.39 362.06 2316.82 28.00 2011-12-16 07:14:10.000 350 33382.28 362.07 2316.94 28.00 2011-12-16 07:14:11.000 350 33382.36 362.04 2316.91 28.00 2011-12-16 07:14:12.000 350 33382.42 362.08 2316.88 28.01 2011-12-16 07:14:13.000 350 33382.41 362.08 2316.89 28.00 2011-12-16 07:14:13.000 350 33382.36 362.05 2316.93 28.00 2011-12-16 07:14:15.000 350 33382.31 362.08 2317.02 28.00 2011-12-16 07:14:16.000 350 33382.38 362.06 2316.84 28.00 2011-12-16 07:14:17.000 350 33382.38 362.06 2316.84 28.00 2011-12-16 07:14:18.000 350 33382.46 362.08 2316.87 28.01 2011-12-16 07:14:19.000 350 33382.43 362.10 2316.90 28.00 2011-12-16 07:14:20.000 350 33382.40 362.11 2316.96 28.01 2011-12-16 07:14:21.000 350 33382.30 362.09 2316.91 28.01 2011-12-16 07:14:22.000 350 33382.41 362.09 2316.84 28.01 2011-12-16 07:14:23.000 350 33382.41 362.09 2316.81 28.01 2011-12-16 07:14:24.000 350 33382.46 362.09 2316.92 28.01 2011-12-16 07:14:25.000 350 33382.38 362.09 2316.91 28.01 2011-12-16 07:14:26.000 350 33382.46 362.11 2316.88 28.01 2011-12-16 07:14:27.000 350 33382.51 362.12 2316.95 28.01 2011-12-16 07:14:28.000 350 33382.46 362.11 2316.88 28.01 2011-12-16 07:14:29.000 350 33382.43 362.09 2316.91 28.01 2011-12-16 07:14:30.000 350 33382.44 362.12 2316.92 28.01 2011-12-16 07:14:31.000 350 33382.40 362.15 2316.91 28.01 2011-12-16 07:14:32.000 350 33382.43 362.12 2316.90 28.01 2011-12-16 07:14:33.000 350 33382.38 362.11 2316.89 28.00 2011-12-16 07:14:34.000 350 33382.39 362.14 2316.95 28.01 2011-12-16 07:14:35.000 350 33382.38 362.14 2316.95 28.01 2011-12-16 07:14:36.000 350 33382.46 362.11 2316.91 28.00 2011-12-16 07:14:37.000 350 33382.44 362.15 2316.88 28.00 2011-12-16 07:14:38.000 350 33382.41 362.11 2316.90 28.00 2011-12-16 07:14:39.000 350 33382.45 362.18 2316.85 28.01 2011-12-16 07:14:40.000 350 33382.49 362.14 2316.87 28.01 2011-12-16 07:14:41.000 350 33382.49 362.11 2316.93 28.00 2011-12-16 07:14:42.000 350 33382.53 362.17 2316.86 28.00 2011-12-16 07:14:43.000 350 33382.51 362.14 2316.88 28.00 2011-12-16 07:14:44.000 350 33382.55 362.14 2316.92 28.00 2011-12-16 07:14:45.000 350 33382.38 362.16 2316.88 28.00 2011-12-16 07:14:46.000 350 33382.59 362.14 2316.88 28.00 2011-12-16 07:14:47.000 350 33382.53 362.13 2316.88 28.00 2011-12-16 07:14:48.000 350 33382.49 362.21 2316.98 28.00 2011-12-16 07:14:49.000 350 33382.50 362.20 2316.90 28.00 2011-12-16 07:14:50.000 350 33382.57 362.19 2316.89 28.00 2011-12-16 07:14:51.000 350 33382.55 362.16 2316.94 28.00 2011-12-16 07:14:52.000 350 33382.51 362.18 2316.84 28.00 2011-12-16 07:14:53.000 350 33382.56 362.19 2316.85 28.00 2011-12-16 07:14:54.000 350 33382.54 362.19 2316.93 28.00 2011-12-16 07:14:54.000 350 33382.61 362.20 2316.98 28.00 2011-12-16 07:14:56.000 350 33382.64 362.17 2316.92 28.00 2011-12-16 07:14:57.000 350 33382.44 362.19 2316.95 28.00 2011-12-16 07:14:58.000 350 33382.48 362.19 2317.02 28.00 2011-12-16 07:14:59.000 350 33382.63 362.18 2317.02 28.00 2011-12-16 07:15:00.000 350 33382.57 362.17 2316.88 28.00 2011-12-16 07:15:01.000 350 33382.64 362.20 2316.86 28.00 2011-12-16 07:15:02.000 350 33382.53 362.18 2316.93 28.00 2011-12-16 07:15:03.000 350 33382.55 362.19 2316.86 28.00 2011-12-16 07:15:04.000 350 33382.70 362.21 2316.88 28.00 2011-12-16 07:15:05.000 350 33382.57 362.18 2316.87 28.00 2011-12-16 07:15:06.000 350 33382.70 362.18 2316.90 28.00 2011-12-16 07:15:07.000 350 33382.55 362.17 2316.90 28.00 2011-12-16 07:15:07.000 350 33382.62 362.23 2316.88 28.00 2011-12-16 07:15:09.000 350 33382.64 362.17 2316.96 28.00 2011-12-16 07:15:10.000 350 33382.56 362.21 2316.96 28.00 2011-12-16 07:15:11.000 350 33382.59 362.17 2316.91 28.00 2011-12-16 07:15:12.000 350 33382.64 362.24 2316.86 28.00 2011-12-16 07:15:13.000 350 33382.59 362.22 2316.93 28.00 2011-12-16 07:15:14.000 350 33382.65 362.19 2316.85 28.00 2011-12-16 07:15:15.000 350 33382.60 362.23 2316.88 28.00 2011-12-16 07:15:16.000 350 33382.61 362.21 2316.90 28.00 2011-12-16 07:15:17.000 350 33382.62 362.22 2316.88 28.00 2011-12-16 07:15:18.000 350 33382.68 362.20 2316.91 28.00 2011-12-16 07:15:19.000 350 33382.70 362.19 2316.90 28.00 2011-12-16 07:15:20.000 350 33382.75 362.19 2316.90 28.00 2011-12-16 07:15:21.000 350 33382.69 362.22 2316.99 28.00 2011-12-16 07:15:22.000 350 33382.74 362.20 2316.85 28.00 2011-12-16 07:15:23.000 350 33382.69 362.19 2316.91 28.00 2011-12-16 07:15:24.000 350 33382.80 362.17 2316.89 28.00 2011-12-16 07:15:25.000 350 33382.75 362.20 2316.86 28.00 2011-12-16 07:15:26.000 350 33382.72 362.19 2316.88 28.00 2011-12-16 07:15:27.000 350 33382.84 362.18 2316.83 28.00 2011-12-16 07:15:28.000 350 33382.77 362.22 2316.84 28.00 2011-12-16 07:15:29.000 350 33382.70 362.21 2316.80 28.00 2011-12-16 07:15:30.000 350 33382.78 362.21 2316.87 28.00 2011-12-16 07:15:31.000 350 33382.76 362.24 2316.90 28.00 2011-12-16 07:15:32.000 350 33382.73 362.23 2316.84 28.00 2011-12-16 07:15:33.000 350 33382.84 362.22 2316.85 28.00 2011-12-16 07:15:34.000 350 33382.78 362.20 2316.81 28.00 2011-12-16 07:15:35.000 350 33382.79 362.25 2316.82 28.00 2011-12-16 07:15:36.000 350 33382.76 362.19 2316.84 28.00 2011-12-16 07:15:37.000 350 33382.81 362.22 2316.76 28.00 2011-12-16 07:15:38.000 350 33382.78 362.24 2316.86 28.00 2011-12-16 07:15:39.000 350 33382.85 362.21 2316.88 28.00 2011-12-16 07:15:40.000 350 33382.81 362.24 2316.87 28.00 2011-12-16 07:15:41.000 350 33382.81 362.21 2316.85 28.00 2011-12-16 07:15:42.000 350 33382.88 362.28 2316.93 28.00 2011-12-16 07:15:43.000 350 33382.84 362.25 2316.82 28.00 2011-12-16 07:15:44.000 350 33382.78 362.25 2316.91 28.00 2011-12-16 07:15:45.000 350 33382.89 362.22 2316.76 28.00 2011-12-16 07:15:46.000 350 33382.79 362.24 2316.88 28.00 2011-12-16 07:15:47.000 350 33382.86 362.20 2316.83 28.00 2011-12-16 07:15:48.000 350 33382.87 362.19 2316.87 28.00 2011-12-16 07:15:48.000 350 33382.87 362.23 2316.84 28.00 2011-12-16 07:15:50.000 350 33382.87 362.23 2316.81 28.00 2011-12-16 07:15:51.000 350 33382.88 362.23 2316.77 28.00 2011-12-16 07:15:52.000 350 33383.00 362.25 2316.86 28.00 2011-12-16 07:15:53.000 350 33382.86 362.23 2316.79 28.00 2011-12-16 07:15:54.000 350 33382.95 362.22 2316.81 28.00 2011-12-16 07:15:55.000 350 33383.01 362.21 2316.76 28.00 2011-12-16 07:15:56.000 350 33382.88 362.22 2316.94 28.00 2011-12-16 07:15:57.000 350 33382.97 362.23 2316.84 28.00 2011-12-16 07:15:58.000 350 33382.91 362.24 2316.76 28.00 2011-12-16 07:15:59.000 350 33382.86 362.23 2316.80 28.00 2011-12-16 07:16:00.000 350 33382.94 362.24 2316.82 28.00 2011-12-16 07:16:01.000 350 33382.96 362.18 2316.77 28.00 2011-12-16 07:16:01.000 350 33382.96 362.21 2316.74 28.00 2011-12-16 07:16:03.000 350 33382.91 362.25 2316.84 28.00 2011-12-16 07:16:04.000 350 33382.93 362.23 2316.85 28.00 2011-12-16 07:16:05.000 350 33382.87 362.25 2316.84 28.00 2011-12-16 07:16:06.000 350 33382.92 362.27 2316.81 28.00 2011-12-16 07:16:07.000 350 33382.96 362.25 2316.83 28.00 2011-12-16 07:16:08.000 350 33382.94 362.22 2316.72 28.00 2011-12-16 07:16:09.000 350 33382.97 362.25 2316.80 28.00 2011-12-16 07:16:10.000 350 33383.00 362.19 2316.83 28.00 2011-12-16 07:16:11.000 350 33382.99 362.24 2316.86 28.00 2011-12-16 07:16:12.000 350 33382.95 362.27 2316.79 28.00 2011-12-16 07:16:13.000 350 33383.03 362.23 2316.74 28.00 2011-12-16 07:16:14.000 350 33382.91 362.24 2316.80 28.00 2011-12-16 07:16:15.000 350 33383.07 362.22 2316.76 28.00 2011-12-16 07:16:16.000 350 33382.99 362.23 2316.74 28.00 2011-12-16 07:16:17.000 350 33382.97 362.23 2316.77 28.00 2011-12-16 07:16:18.000 350 33383.10 362.22 2316.84 28.00 2011-12-16 07:16:19.000 350 33383.04 362.26 2316.74 28.00 2011-12-16 07:16:20.000 350 33383.01 362.23 2316.76 28.00 2011-12-16 07:16:21.000 350 33383.03 362.25 2316.84 28.00 2011-12-16 07:16:22.000 350 33383.06 362.22 2316.71 28.00 2011-12-16 07:16:23.000 350 33383.04 362.22 2316.74 28.00 2011-12-16 07:16:24.000 350 33383.07 362.23 2316.75 28.00 2011-12-16 07:16:25.000 350 33383.07 362.24 2316.72 28.00 2011-12-16 07:16:26.000 350 33383.03 362.24 2316.68 28.00 2011-12-16 07:16:27.000 350 33383.04 362.27 2316.81 28.00 2011-12-16 07:16:28.000 350 33383.09 362.23 2316.78 28.00 2011-12-16 07:16:29.000 350 33383.08 362.21 2316.81 28.00 2011-12-16 07:16:30.000 350 33383.12 362.25 2316.74 28.00 2011-12-16 07:16:31.000 350 33383.07 362.28 2316.76 28.00 2011-12-16 07:16:32.000 350 33383.04 362.29 2316.84 28.00 2011-12-16 07:16:33.000 350 33383.19 362.25 2316.76 28.00 2011-12-16 07:16:34.000 350 33383.13 362.24 2316.74 28.00 2011-12-16 07:16:35.000 350 33383.11 362.22 2316.76 28.00 2011-12-16 07:16:36.000 350 33383.13 362.24 2316.78 28.00 2011-12-16 07:16:37.000 350 33383.11 362.26 2316.76 28.00 2011-12-16 07:16:38.000 350 33383.19 362.24 2316.70 28.00 2011-12-16 07:16:39.000 350 33383.12 362.27 2316.76 28.00 2011-12-16 07:16:40.000 350 33383.18 362.29 2316.69 28.00 2011-12-16 07:16:41.000 350 33383.22 362.24 2316.71 28.00 2011-12-16 07:16:42.000 350 33383.19 362.25 2316.75 28.00 2011-12-16 07:16:42.000 350 33383.19 362.27 2316.82 28.00 2011-12-16 07:16:44.000 350 33383.17 362.29 2316.66 28.00 2011-12-16 07:16:45.000 350 33383.18 362.31 2316.69 28.00 2011-12-16 07:16:46.000 350 33383.23 362.31 2316.69 28.00 2011-12-16 07:16:47.000 350 33383.11 362.31 2316.71 28.00 2011-12-16 07:16:48.000 350 33383.16 362.26 2316.72 28.00 2011-12-16 07:16:49.000 350 33383.24 362.30 2316.72 28.00 2011-12-16 07:16:50.000 350 33383.24 362.26 2316.66 28.00 2011-12-16 07:16:51.000 350 33383.29 362.29 2316.71 28.00 2011-12-16 07:16:52.000 350 33383.22 362.29 2316.69 28.00 2011-12-16 07:16:53.000 350 33383.19 362.25 2316.64 28.00 2011-12-16 07:16:54.000 350 33383.21 362.30 2316.64 28.00 2011-12-16 07:16:55.000 350 33383.18 362.28 2316.70 28.00 2011-12-16 07:16:55.000 350 33383.20 362.29 2316.62 28.00 2011-12-16 07:16:57.000 350 33383.21 362.31 2316.69 28.00 2011-12-16 07:16:58.000 350 33383.35 362.30 2316.65 28.00 2011-12-16 07:16:59.000 350 33383.22 362.30 2316.69 28.00 2011-12-16 07:17:00.000 350 33383.22 362.34 2316.67 28.00 2011-12-16 07:17:01.000 350 33383.23 362.31 2316.63 28.00 2011-12-16 07:17:02.000 350 33383.22 362.32 2316.68 28.00 2011-12-16 07:17:03.000 350 33383.20 362.34 2316.78 28.00 2011-12-16 07:17:04.000 350 33383.30 362.33 2316.72 28.00 2011-12-16 07:17:05.000 350 33383.33 362.31 2316.71 28.00 2011-12-16 07:17:06.000 350 33383.32 362.35 2316.59 28.00 2011-12-16 07:17:07.000 350 33383.30 362.32 2316.63 28.00 2011-12-16 07:17:08.000 350 33383.24 362.35 2316.64 28.00 2011-12-16 07:17:09.000 350 33383.31 362.39 2316.68 28.00 2011-12-16 07:17:10.000 350 33383.38 362.33 2316.65 28.00 2011-12-16 07:17:11.000 350 33383.25 362.35 2316.67 28.00 2011-12-16 07:17:12.000 350 33383.31 362.35 2316.65 28.00 2011-12-16 07:17:13.000 350 33383.39 362.35 2316.78 28.00 2011-12-16 07:17:14.000 350 33383.34 362.33 2316.79 28.00 2011-12-16 07:17:15.000 350 33383.30 362.35 2316.63 28.00 2011-12-16 07:17:16.000 350 33383.36 362.37 2316.68 28.00 2011-12-16 07:17:17.000 350 33383.38 362.34 2316.64 28.00 2011-12-16 07:17:18.000 350 33383.36 362.34 2316.68 28.00 2011-12-16 07:17:19.000 350 33383.35 362.35 2316.70 28.00 2011-12-16 07:17:20.000 350 33383.44 362.35 2316.71 28.00 2011-12-16 07:17:21.000 350 33383.44 362.39 2316.74 28.00 2011-12-16 07:17:22.000 350 33383.31 362.37 2316.70 28.00 2011-12-16 07:17:23.000 350 33383.36 362.36 2316.66 28.00 2011-12-16 07:17:24.000 350 33383.41 362.42 2316.68 28.00 2011-12-16 07:17:25.000 350 33383.36 362.37 2316.58 28.00 2011-12-16 07:17:26.000 350 33383.38 362.35 2316.72 28.00 2011-12-16 07:17:27.000 350 33383.35 362.36 2316.62 28.00 2011-12-16 07:17:28.000 350 33383.41 362.39 2316.66 28.00 2011-12-16 07:17:29.000 350 33383.31 362.37 2316.66 28.00 2011-12-16 07:17:30.000 350 33383.37 362.38 2316.65 28.00 2011-12-16 07:17:31.000 350 33383.39 362.38 2316.61 28.00 2011-12-16 07:17:32.000 350 33383.38 362.36 2316.64 28.00 2011-12-16 07:17:33.000 350 33383.35 362.33 2316.68 28.00 2011-12-16 07:17:34.000 350 33383.44 362.39 2316.63 28.00 2011-12-16 07:17:35.000 350 33383.36 362.37 2316.65 28.00 2011-12-16 07:17:36.000 350 33383.44 362.37 2316.61 28.00 2011-12-16 07:17:36.000 350 33383.51 362.36 2316.66 28.00 2011-12-16 07:17:38.000 350 33383.44 362.35 2316.62 28.00 2011-12-16 07:17:39.000 350 33383.52 362.37 2316.72 28.00 2011-12-16 07:17:40.000 350 33383.52 362.35 2316.72 28.00 2011-12-16 07:17:41.000 350 33383.39 362.35 2316.71 28.00 2011-12-16 07:17:42.000 350 33383.49 362.40 2316.66 28.00 2011-12-16 07:17:43.000 350 33383.43 362.35 2316.69 28.00 2011-12-16 07:17:44.000 350 33383.57 362.35 2316.69 28.00 2011-12-16 07:17:45.000 350 33383.44 362.36 2316.64 28.00 2011-12-16 07:17:46.000 350 33383.52 362.40 2316.67 28.00 2011-12-16 07:17:47.000 350 33383.51 362.38 2316.65 28.00 2011-12-16 07:17:48.000 350 33383.50 362.35 2316.57 28.00 2011-12-16 07:17:49.000 350 33383.49 362.36 2316.68 28.00 2011-12-16 07:17:49.000 350 33383.46 362.39 2316.63 28.00 2011-12-16 07:17:51.000 350 33383.53 362.39 2316.68 28.00 2011-12-16 07:17:52.000 350 33383.58 362.38 2316.68 28.00 2011-12-16 07:17:53.000 350 33383.48 362.34 2316.65 28.00 2011-12-16 07:17:54.000 350 33383.57 362.36 2316.62 28.00 2011-12-16 07:17:55.000 350 33383.56 362.37 2316.61 28.00 2011-12-16 07:17:56.000 350 33383.64 362.36 2316.62 28.00 2011-12-16 07:17:57.000 350 33383.54 362.36 2316.55 28.00 2011-12-16 07:17:58.000 350 33383.51 362.36 2316.57 28.00 2011-12-16 07:17:59.000 350 33383.58 362.36 2316.54 28.00 2011-12-16 07:18:00.000 350 33383.52 362.35 2316.67 28.00 2011-12-16 07:18:01.000 350 33383.56 362.34 2316.66 28.00 2011-12-16 07:18:02.000 350 33383.60 362.37 2316.59 28.00 2011-12-16 07:18:03.000 350 33383.53 362.39 2316.63 28.00 2011-12-16 07:18:04.000 350 33383.57 362.37 2316.62 28.00 2011-12-16 07:18:05.000 350 33383.66 362.33 2316.60 28.00 2011-12-16 07:18:06.000 350 33383.54 362.35 2316.66 28.00 2011-12-16 07:18:07.000 350 33383.64 362.36 2316.71 28.00 2011-12-16 07:18:08.000 350 33383.56 362.35 2316.64 28.00 2011-12-16 07:18:09.000 350 33383.63 362.30 2316.56 28.00 2011-12-16 07:18:10.000 350 33383.61 362.38 2316.54 28.00 2011-12-16 07:18:11.000 350 33383.64 362.36 2316.53 28.00 2011-12-16 07:18:12.000 350 33383.58 362.35 2316.52 28.00 2011-12-16 07:18:13.000 350 33383.62 362.37 2316.65 28.00 2011-12-16 07:18:14.000 350 33383.60 362.36 2316.49 28.00 2011-12-16 07:18:15.000 350 33383.69 362.37 2316.53 28.00 2011-12-16 07:18:16.000 350 33383.68 362.34 2316.60 28.00 2011-12-16 07:18:17.000 350 33383.63 362.32 2316.56 28.00 2011-12-16 07:18:18.000 350 33383.72 362.37 2316.51 28.00 2011-12-16 07:18:19.000 350 33383.68 362.36 2316.59 28.00 2011-12-16 07:18:20.000 350 33383.64 362.36 2316.58 28.00 2011-12-16 07:18:21.000 350 33383.71 362.37 2316.62 28.00 2011-12-16 07:18:22.000 350 33383.68 362.41 2316.58 28.00 2011-12-16 07:18:23.000 350 33383.64 362.38 2316.54 28.00 2011-12-16 07:18:24.000 350 33383.67 362.33 2316.59 28.00 2011-12-16 07:18:25.000 350 33383.75 362.39 2316.57 28.00 2011-12-16 07:18:26.000 350 33383.77 362.37 2316.60 28.00 2011-12-16 07:18:27.000 350 33383.66 362.35 2316.52 28.00 2011-12-16 07:18:28.000 350 33383.68 362.38 2316.51 28.00 2011-12-16 07:18:29.000 350 33383.71 362.37 2316.52 28.00 2011-12-16 07:18:30.000 350 33383.80 362.37 2316.56 28.00 2011-12-16 07:18:30.000 350 33383.72 362.40 2316.56 28.00 2011-12-16 07:18:32.000 350 33383.72 362.35 2316.51 28.00 2011-12-16 07:18:33.000 350 33383.73 362.36 2316.56 28.00 2011-12-16 07:18:34.000 350 33383.86 362.33 2316.56 28.00 2011-12-16 07:18:35.000 350 33383.76 362.36 2316.55 28.00 2011-12-16 07:18:36.000 350 33383.81 362.37 2316.49 28.00 2011-12-16 07:18:37.000 350 33383.80 362.38 2316.44 28.00 2011-12-16 07:18:38.000 350 33383.78 362.33 2316.55 28.00 2011-12-16 07:18:39.000 350 33383.90 362.37 2316.51 28.00 2011-12-16 07:18:40.000 350 33383.84 362.37 2316.55 28.00 2011-12-16 07:18:41.000 350 33383.93 362.32 2316.50 28.00 2011-12-16 07:18:42.000 350 33383.87 362.33 2316.45 28.00 2011-12-16 07:18:43.000 350 33383.81 362.38 2316.47 28.00 2011-12-16 07:18:43.000 350 33383.78 362.35 2316.50 28.00 2011-12-16 07:18:45.000 350 33383.84 362.33 2316.56 28.00 2011-12-16 07:18:46.000 350 33383.97 362.33 2316.40 28.00 2011-12-16 07:18:47.000 350 33383.93 362.29 2316.41 28.00 2011-12-16 07:18:48.000 350 33383.94 362.39 2316.53 28.00 2011-12-16 07:18:49.000 350 33383.92 362.35 2316.51 28.00 2011-12-16 07:18:50.000 350 33383.87 362.35 2316.47 28.00 2011-12-16 07:18:51.000 350 33383.84 362.37 2316.53 28.00 2011-12-16 07:18:52.000 350 33383.93 362.36 2316.46 28.00 2011-12-16 07:18:53.000 350 33383.92 362.33 2316.47 28.00 2011-12-16 07:18:54.000 350 33383.96 362.35 2316.46 28.00 2011-12-16 07:18:55.000 350 33383.96 362.37 2316.41 28.00 2011-12-16 07:18:56.000 350 33383.95 362.40 2316.38 28.00 2011-12-16 07:18:57.000 350 33383.91 362.34 2316.40 28.00 2011-12-16 07:18:58.000 350 33384.05 362.35 2316.41 28.00 2011-12-16 07:18:59.000 350 33383.98 362.35 2316.36 28.00 2011-12-16 07:19:00.000 350 33383.94 362.33 2316.41 28.00 2011-12-16 07:19:01.000 350 33384.04 362.33 2316.46 28.00 2011-12-16 07:19:02.000 350 33384.01 362.34 2316.41 28.00 2011-12-16 07:19:03.000 350 33383.99 362.35 2316.41 28.00 2011-12-16 07:19:04.000 350 33383.96 362.42 2316.45 28.00 2011-12-16 07:19:05.000 350 33383.98 362.37 2316.47 28.00 2011-12-16 07:19:06.000 350 33384.05 362.36 2316.42 28.00 2011-12-16 07:19:07.000 350 33383.97 362.39 2316.43 28.00 2011-12-16 07:19:08.000 350 33383.89 362.37 2316.44 28.00 2011-12-16 07:19:09.000 350 33384.07 362.38 2316.39 28.00 2011-12-16 07:19:10.000 350 33384.05 362.34 2316.40 28.00 2011-12-16 07:19:11.000 350 33384.03 362.31 2316.43 28.00 2011-12-16 07:19:12.000 350 33384.02 362.40 2316.44 28.00 2011-12-16 07:19:13.000 350 33384.04 362.39 2316.34 28.00 2011-12-16 07:19:14.000 350 33383.96 362.41 2316.47 28.00 2011-12-16 07:19:15.000 350 33384.06 362.41 2316.33 28.00 2011-12-16 07:19:16.000 350 33384.19 362.44 2316.40 28.00 2011-12-16 07:19:17.000 350 33384.05 362.44 2316.40 28.00 2011-12-16 07:19:18.000 350 33384.12 362.36 2316.36 28.00 2011-12-16 07:19:19.000 350 33384.08 362.40 2316.37 28.00 2011-12-16 07:19:20.000 350 33384.12 362.35 2316.40 28.00 2011-12-16 07:19:21.000 350 33384.13 362.39 2316.46 28.00 2011-12-16 07:19:22.000 350 33384.15 362.36 2316.34 28.00 2011-12-16 07:19:23.000 350 33384.05 362.37 2316.34 28.00 2011-12-16 07:19:24.000 350 33384.11 362.40 2316.28 28.00 2011-12-16 07:19:24.000 350 33384.18 362.43 2316.41 28.00 2011-12-16 07:19:26.000 350 33384.15 362.41 2316.37 28.00 2011-12-16 07:19:27.000 350 33384.03 362.39 2316.44 28.00 2011-12-16 07:19:28.000 350 33384.19 362.39 2316.38 28.00 2011-12-16 07:19:29.000 350 33384.08 362.40 2316.33 28.00 2011-12-16 07:19:30.000 350 33384.13 362.43 2316.31 28.00 2011-12-16 07:19:31.000 350 33384.11 362.43 2316.34 28.00 2011-12-16 07:19:32.000 350 33384.13 362.43 2316.21 28.00 2011-12-16 07:19:33.000 350 33384.12 362.42 2316.32 28.00 2011-12-16 07:19:34.000 350 33384.16 362.45 2316.42 28.00 2011-12-16 07:19:35.000 350 33384.08 362.45 2316.41 28.00 2011-12-16 07:19:36.000 350 33384.15 362.47 2316.33 28.00 2011-12-16 07:19:37.000 350 33384.12 362.45 2316.31 28.00 2011-12-16 07:19:37.000 350 33384.09 362.44 2316.34 28.00 2011-12-16 07:19:39.000 350 33384.16 362.41 2316.41 28.00 2011-12-16 07:19:40.000 350 33384.12 362.43 2316.38 28.00 2011-12-16 07:19:41.000 350 33384.19 362.43 2316.36 28.00 2011-12-16 07:19:42.000 350 33384.13 362.46 2316.38 28.00 2011-12-16 07:19:43.000 350 33384.22 362.47 2316.29 28.00 2011-12-16 07:19:44.000 350 33384.19 362.45 2316.28 28.00 2011-12-16 07:19:45.000 350 33384.17 362.48 2316.32 28.00 2011-12-16 07:19:46.000 350 33384.21 362.50 2316.28 28.00 2011-12-16 07:19:47.000 350 33384.14 362.50 2316.29 28.00 2011-12-16 07:19:48.000 350 33384.21 362.49 2316.31 28.00 2011-12-16 07:19:49.000 350 33384.17 362.48 2316.34 28.00 2011-12-16 07:19:50.000 350 33384.17 362.48 2316.43 28.00 2011-12-16 07:19:51.000 350 33384.12 362.48 2316.29 28.00 2011-12-16 07:19:52.000 350 33384.34 362.46 2316.39 28.00 2011-12-16 07:19:53.000 350 33384.25 362.44 2316.36 28.00 2011-12-16 07:19:54.000 350 33384.19 362.51 2316.34 28.00 2011-12-16 07:19:55.000 350 33384.15 362.47 2316.35 28.00 2011-12-16 07:19:56.000 350 33384.20 362.46 2316.32 28.00 2011-12-16 07:19:57.000 350 33384.14 362.46 2316.28 28.00 2011-12-16 07:19:58.000 350 33384.24 362.53 2316.36 28.00 2011-12-16 07:19:59.000 350 33384.19 362.51 2316.31 28.00 2011-12-16 07:20:00.000 350 33384.24 362.50 2316.35 28.00 2011-12-16 07:20:01.000 350 33384.25 362.56 2316.34 28.00 2011-12-16 07:20:02.000 350 33384.04 362.56 2316.28 28.00 2011-12-16 07:20:03.000 350 33384.35 362.54 2316.36 28.00 2011-12-16 07:20:04.000 350 33384.20 362.56 2316.31 28.00 2011-12-16 07:20:05.000 350 33384.21 362.57 2316.31 28.00 2011-12-16 07:20:06.000 350 33384.18 362.54 2316.31 28.00 2011-12-16 07:20:07.000 350 33384.23 362.56 2316.28 28.00 2011-12-16 07:20:08.000 350 33384.15 362.55 2316.24 28.00 2011-12-16 07:20:09.000 350 33384.25 362.54 2316.26 28.00 2011-12-16 07:20:10.000 350 33384.25 362.56 2316.30 28.00 2011-12-16 07:20:11.000 350 33384.23 362.57 2316.32 28.00 2011-12-16 07:20:12.000 350 33384.23 362.55 2316.25 28.00 2011-12-16 07:20:13.000 350 33384.22 362.56 2316.37 28.00 2011-12-16 07:20:14.000 350 33384.24 362.54 2316.24 28.00 2011-12-16 07:20:15.000 350 33384.32 362.58 2316.27 28.00 2011-12-16 07:20:16.000 350 33384.12 362.56 2316.32 28.00 2011-12-16 07:20:17.000 350 33384.21 362.54 2316.37 28.00 2011-12-16 07:20:18.000 350 33384.27 362.56 2316.28 28.00 2011-12-16 07:20:18.000 350 33384.36 362.57 2316.34 28.00 2011-12-16 07:20:20.000 350 33384.27 362.54 2316.33 28.00 2011-12-16 07:20:21.000 350 33384.27 362.61 2316.33 28.00 2011-12-16 07:20:22.000 350 33384.17 362.55 2316.32 28.00 2011-12-16 07:20:23.000 350 33384.24 362.59 2316.32 28.00 2011-12-16 07:20:24.000 350 33384.27 362.58 2316.36 28.00 2011-12-16 07:20:25.000 350 33384.33 362.61 2316.40 28.00 2011-12-16 07:20:26.000 350 33384.31 362.65 2316.33 28.00 2011-12-16 07:20:27.000 350 33384.31 362.58 2316.35 28.00 2011-12-16 07:20:28.000 350 33384.31 362.59 2316.37 28.00 2011-12-16 07:20:29.000 350 33384.28 362.55 2316.34 28.00 2011-12-16 07:20:30.000 350 33384.28 362.57 2316.38 28.00 2011-12-16 07:20:31.000 350 33384.31 362.57 2316.37 28.00 2011-12-16 07:20:31.000 350 33384.27 362.55 2316.33 28.00 2011-12-16 07:20:33.000 350 33384.27 362.60 2316.28 28.00 2011-12-16 07:20:34.000 350 33384.31 362.55 2316.24 28.00 2011-12-16 07:20:35.000 350 33384.28 362.58 2316.33 28.00 2011-12-16 07:20:36.000 350 33384.31 362.55 2316.38 28.00 2011-12-16 07:20:37.000 350 33384.37 362.59 2316.32 28.00 2011-12-16 07:20:38.000 350 33384.37 362.56 2316.21 28.00 2011-12-16 07:20:39.000 350 33384.32 362.59 2316.33 28.00 2011-12-16 07:20:40.000 350 33384.31 362.60 2316.32 28.00 2011-12-16 07:20:41.000 350 33384.34 362.58 2316.35 28.00 2011-12-16 07:20:42.000 350 33384.39 362.57 2316.41 28.00 2011-12-16 07:20:43.000 350 33384.36 362.58 2316.31 28.00 2011-12-16 07:20:44.000 350 33384.35 362.58 2316.32 28.00 2011-12-16 07:20:45.000 350 33384.40 362.58 2316.40 28.00 2011-12-16 07:20:46.000 350 33384.38 362.59 2316.28 28.00 2011-12-16 07:20:47.000 350 33384.34 362.59 2316.26 28.00 2011-12-16 07:20:48.000 350 33384.36 362.60 2316.29 28.00 2011-12-16 07:20:49.000 350 33384.38 362.63 2316.34 28.00 2011-12-16 07:20:50.000 350 33384.39 362.58 2316.26 28.00 2011-12-16 07:20:51.000 350 33384.28 362.60 2316.31 28.00 2011-12-16 07:20:52.000 350 33384.42 362.58 2316.30 28.00 2011-12-16 07:20:53.000 350 33384.39 362.60 2316.31 28.00 2011-12-16 07:20:54.000 350 33384.40 362.60 2316.31 28.00 2011-12-16 07:20:55.000 350 33384.48 362.62 2316.40 28.00 2011-12-16 07:20:56.000 350 33384.33 362.64 2316.32 28.00 2011-12-16 07:20:57.000 350 33384.45 362.61 2316.30 28.00 2011-12-16 07:20:58.000 350 33384.32 362.59 2316.29 28.00 2011-12-16 07:20:59.000 350 33384.47 362.62 2316.34 28.00 2011-12-16 07:21:00.000 350 33384.42 362.60 2316.31 28.00 2011-12-16 07:21:01.000 350 33384.40 362.60 2316.37 28.00 2011-12-16 07:21:02.000 350 33384.46 362.58 2316.30 28.00 2011-12-16 07:21:03.000 350 33384.50 362.61 2316.31 28.00 2011-12-16 07:21:04.000 350 33384.41 362.63 2316.23 28.00 2011-12-16 07:21:05.000 350 33384.40 362.64 2316.19 28.00 2011-12-16 07:21:06.000 350 33384.42 362.65 2316.25 28.00 2011-12-16 07:21:07.000 350 33384.52 362.60 2316.27 28.00 2011-12-16 07:21:08.000 350 33384.41 362.65 2316.27 28.00 2011-12-16 07:21:09.000 350 33384.42 362.64 2316.33 28.00 2011-12-16 07:21:10.000 350 33384.44 362.59 2316.31 28.00 2011-12-16 07:21:11.000 350 33384.53 362.61 2316.29 28.00 2011-12-16 07:21:12.000 350 33384.43 362.64 2316.24 28.00 2011-12-16 07:21:12.000 350 33384.40 362.56 2316.34 28.00 2011-12-16 07:21:14.000 350 33384.44 362.64 2316.32 28.00 2011-12-16 07:21:15.000 350 33384.46 362.61 2316.22 28.00 2011-12-16 07:21:16.000 350 33384.54 362.64 2316.26 28.00 2011-12-16 07:21:17.000 350 33384.54 362.64 2316.31 28.00 2011-12-16 07:21:18.000 350 33384.52 362.64 2316.31 28.00 2011-12-16 07:21:19.000 350 33384.56 362.60 2316.27 28.00 2011-12-16 07:21:20.000 350 33384.51 362.63 2316.27 28.00 2011-12-16 07:21:21.000 350 33384.59 362.66 2316.28 28.00 2011-12-16 07:21:22.000 350 33384.55 362.66 2316.32 28.00 2011-12-16 07:21:23.000 350 33384.50 362.67 2316.25 28.00 2011-12-16 07:21:24.000 350 33384.40 362.66 2316.29 28.00 2011-12-16 07:21:25.000 350 33384.61 362.64 2316.28 28.00 2011-12-16 07:21:25.000 350 33384.52 362.64 2316.25 28.00 2011-12-16 07:21:27.000 350 33384.56 362.62 2316.29 28.00 2011-12-16 07:21:28.000 350 33384.45 362.63 2316.26 28.00 2011-12-16 07:21:29.000 350 33384.65 362.64 2316.26 28.00 2011-12-16 07:21:30.000 350 33384.57 362.59 2316.27 28.00 2011-12-16 07:21:31.000 350 33384.57 362.66 2316.26 28.00 2011-12-16 07:21:32.000 350 33384.58 362.66 2316.22 28.00 2011-12-16 07:21:33.000 350 33384.59 362.64 2316.26 28.00 2011-12-16 07:21:34.000 350 33384.59 362.67 2316.28 28.00 2011-12-16 07:21:35.000 350 33384.66 362.65 2316.24 28.00 2011-12-16 07:21:36.000 350 33384.62 362.64 2316.24 28.00 2011-12-16 07:21:37.000 350 33384.68 362.64 2316.27 28.00 2011-12-16 07:21:38.000 350 33384.61 362.64 2316.20 28.00 2011-12-16 07:21:39.000 350 33384.59 362.66 2316.18 28.00 2011-12-16 07:21:40.000 350 33384.61 362.66 2316.21 28.00 2011-12-16 07:21:41.000 350 33384.60 362.70 2316.20 28.00 2011-12-16 07:21:42.000 350 33384.59 362.70 2316.13 28.00 2011-12-16 07:21:43.000 350 33384.65 362.66 2316.14 28.00 2011-12-16 07:21:44.000 350 33384.67 362.65 2316.26 28.00 2011-12-16 07:21:45.000 350 33384.70 362.67 2316.19 28.00 2011-12-16 07:21:46.000 350 33384.66 362.66 2316.26 28.00 2011-12-16 07:21:47.000 350 33384.74 362.67 2316.23 28.00 2011-12-16 07:21:48.000 350 33384.68 362.66 2316.24 28.00 2011-12-16 07:21:49.000 350 33384.76 362.69 2316.22 28.00 2011-12-16 07:21:50.000 350 33384.73 362.67 2316.24 28.00 2011-12-16 07:21:51.000 350 33384.71 362.67 2316.10 28.00 2011-12-16 07:21:52.000 350 33384.79 362.67 2316.26 28.00 2011-12-16 07:21:53.000 350 33384.72 362.63 2316.27 28.00 2011-12-16 07:21:54.000 350 33384.74 362.64 2316.22 28.00 2011-12-16 07:21:55.000 350 33384.74 362.66 2316.19 28.00 2011-12-16 07:21:56.000 350 33384.81 362.68 2316.19 28.00 2011-12-16 07:21:57.000 350 33384.76 362.63 2316.22 28.00 2011-12-16 07:21:58.000 350 33384.59 362.67 2316.10 28.00 2011-12-16 07:21:59.000 350 33384.80 362.67 2316.20 28.00 2011-12-16 07:22:00.000 350 33384.69 362.60 2316.19 28.00 2011-12-16 07:22:01.000 350 33384.74 362.68 2316.20 28.00 2011-12-16 07:22:02.000 350 33384.70 362.66 2316.19 28.00 2011-12-16 07:22:03.000 350 33384.67 362.68 2316.17 28.00 2011-12-16 07:22:04.000 350 33384.74 362.69 2316.20 28.00 2011-12-16 07:22:05.000 350 33384.83 362.66 2316.20 28.00 2011-12-16 07:22:06.000 350 33384.78 362.67 2316.15 28.00 2011-12-16 07:22:06.000 350 33384.73 362.65 2316.22 28.00 2011-12-16 07:22:08.000 350 33384.80 362.68 2316.14 28.00 2011-12-16 07:22:09.000 350 33384.89 362.65 2316.12 28.00 2011-12-16 07:22:10.000 350 33384.76 362.65 2316.12 28.00 2011-12-16 07:22:11.000 350 33384.85 362.64 2316.10 28.00 2011-12-16 07:22:12.000 350 33384.87 362.64 2316.09 28.00 2011-12-16 07:22:13.000 350 33384.87 362.66 2316.11 27.99 2011-12-16 07:22:14.000 350 33384.89 362.64 2316.10 27.99 2011-12-16 07:22:15.000 350 33384.89 362.67 2316.09 27.99 2011-12-16 07:22:16.000 350 33384.81 362.62 2316.14 28.00 2011-12-16 07:22:17.000 350 33384.87 362.64 2316.13 28.00 2011-12-16 07:22:18.000 350 33384.92 362.64 2316.07 28.00 2011-12-16 07:22:19.000 350 33384.99 362.65 2316.09 28.00 2011-12-16 07:22:19.000 350 33384.90 362.70 2316.18 28.00 2011-12-16 07:22:21.000 350 33384.90 362.63 2316.10 28.00 2011-12-16 07:22:22.000 350 33384.89 362.64 2316.07 28.00 2011-12-16 07:22:23.000 350 33385.00 362.65 2316.06 28.00 2011-12-16 07:22:24.000 350 33384.95 362.64 2316.06 28.00 2011-12-16 07:22:25.000 350 33385.07 362.66 2316.11 28.00 2011-12-16 07:22:26.000 350 33384.98 362.70 2316.09 28.00 2011-12-16 07:22:27.000 350 33385.03 362.62 2316.09 28.00 2011-12-16 07:22:28.000 350 33385.04 362.65 2316.05 28.00 2011-12-16 07:22:29.000 350 33384.99 362.67 2316.09 28.00 2011-12-16 07:22:30.000 350 33384.97 362.66 2316.07 28.00 2011-12-16 07:22:31.000 350 33384.99 362.67 2316.08 28.00 2011-12-16 07:22:32.000 350 33385.05 362.68 2316.06 28.00 2011-12-16 07:22:33.000 350 33385.06 362.64 2316.03 28.00 2011-12-16 07:22:34.000 350 33385.12 362.66 2315.98 28.00 2011-12-16 07:22:35.000 350 33385.08 362.69 2315.94 28.00 2011-12-16 07:22:36.000 350 33385.14 362.65 2315.91 28.00 2011-12-16 07:22:37.000 350 33385.05 362.69 2315.98 28.00 2011-12-16 07:22:38.000 350 33385.08 362.66 2316.03 28.00 2011-12-16 07:22:39.000 350 33385.04 362.65 2316.01 28.00 2011-12-16 07:22:40.000 350 33385.05 362.69 2316.00 28.00 2011-12-16 07:22:41.000 350 33385.17 362.70 2316.02 28.00 2011-12-16 07:22:42.000 350 33385.08 362.66 2315.97 28.00 2011-12-16 07:22:43.000 350 33385.08 362.64 2315.99 28.00 2011-12-16 07:22:44.000 350 33385.08 362.68 2316.00 28.00 2011-12-16 07:22:45.000 350 33385.14 362.67 2315.99 28.00 2011-12-16 07:22:46.000 350 33385.11 362.67 2315.98 28.00 2011-12-16 07:22:47.000 350 33385.11 362.68 2315.93 28.00 2011-12-16 07:22:48.000 350 33385.10 362.70 2315.89 28.00 2011-12-16 07:22:49.000 350 33385.13 362.64 2315.93 28.00 2011-12-16 07:22:50.000 350 33385.15 362.73 2315.94 28.00 2011-12-16 07:22:51.000 350 33385.18 362.70 2315.95 28.00 2011-12-16 07:22:52.000 350 33385.17 362.67 2316.00 28.00 2011-12-16 07:22:53.000 350 33385.17 362.64 2315.99 28.00 2011-12-16 07:22:54.000 350 33385.10 362.64 2315.97 28.00 2011-12-16 07:22:55.000 350 33385.14 362.66 2315.95 28.00 2011-12-16 07:22:56.000 350 33385.20 362.68 2315.94 27.99 2011-12-16 07:22:57.000 350 33385.23 362.69 2316.05 27.99 2011-12-16 07:22:58.000 350 33385.18 362.70 2316.00 28.00 2011-12-16 07:22:59.000 350 33385.24 362.66 2315.97 28.00 2011-12-16 07:23:00.000 350 33385.18 362.67 2315.97 28.00 2011-12-16 07:23:00.000 350 33385.26 362.65 2316.02 28.00 2011-12-16 07:23:02.000 350 33385.17 362.68 2315.97 28.00 2011-12-16 07:23:03.000 350 33385.28 362.72 2315.90 28.00 2011-12-16 07:23:04.000 350 33385.14 362.71 2315.94 28.00 2011-12-16 07:23:05.000 350 33385.24 362.72 2316.01 28.00 2011-12-16 07:23:06.000 350 33385.21 362.71 2316.00 27.99 2011-12-16 07:23:07.000 350 33385.29 362.68 2315.91 28.00 2011-12-16 07:23:08.000 350 33385.26 362.69 2315.99 28.00 2011-12-16 07:23:09.000 350 33385.15 362.70 2315.93 28.00 2011-12-16 07:23:10.000 350 33385.23 362.72 2316.01 28.00 2011-12-16 07:23:11.000 350 33385.24 362.72 2315.98 28.00 2011-12-16 07:23:12.000 350 33385.25 362.71 2315.89 28.00 2011-12-16 07:23:13.000 350 33385.26 362.73 2315.95 27.99 2011-12-16 07:23:13.000 350 33385.32 362.74 2315.90 28.00 2011-12-16 07:23:15.000 350 33385.24 362.69 2315.98 28.00 2011-12-16 07:23:16.000 350 33385.34 362.76 2315.93 28.00 2011-12-16 07:23:17.000 350 33385.33 362.77 2315.96 27.99 2011-12-16 07:23:18.000 350 33385.23 362.77 2315.95 27.99 2011-12-16 07:23:19.000 350 33385.32 362.74 2315.99 27.99 2011-12-16 07:23:20.000 350 33385.27 362.76 2316.02 27.99 2011-12-16 07:23:21.000 350 33385.35 362.73 2315.93 27.99 2011-12-16 07:23:22.000 350 33385.28 362.75 2315.89 27.99 2011-12-16 07:23:23.000 350 33385.32 362.73 2315.96 27.99 2011-12-16 07:23:24.000 350 33385.33 362.71 2315.93 27.99 2011-12-16 07:23:25.000 350 33385.40 362.76 2315.89 27.99 2011-12-16 07:23:26.000 350 33385.32 362.70 2315.89 27.99 2011-12-16 07:23:27.000 350 33385.34 362.69 2315.86 27.99 2011-12-16 07:23:28.000 350 33385.21 362.73 2315.92 27.99 2011-12-16 07:23:29.000 350 33385.39 362.71 2315.88 27.99 2011-12-16 07:23:30.000 350 33385.35 362.70 2315.94 27.99 2011-12-16 07:23:31.000 350 33385.48 362.73 2315.98 27.99 2011-12-16 07:23:32.000 350 33385.42 362.71 2315.91 27.99 2011-12-16 07:23:33.000 350 33385.34 362.75 2315.90 27.99 2011-12-16 07:23:34.000 350 33385.48 362.73 2315.88 27.99 2011-12-16 07:23:35.000 350 33385.36 362.72 2315.80 27.99 2011-12-16 07:23:36.000 350 33385.39 362.70 2315.85 27.99 2011-12-16 07:23:37.000 350 33385.40 362.74 2315.91 27.99 2011-12-16 07:23:38.000 350 33385.46 362.78 2315.84 27.99 2011-12-16 07:23:39.000 350 33385.51 362.75 2315.88 27.99 2011-12-16 07:23:40.000 350 33385.39 362.75 2315.88 27.99 2011-12-16 07:23:41.000 350 33385.49 362.80 2315.84 27.99 2011-12-16 07:23:42.000 350 33385.39 362.78 2315.83 27.99 2011-12-16 07:23:43.000 350 33385.45 362.75 2315.93 27.99 2011-12-16 07:23:44.000 350 33385.38 362.76 2315.82 27.99 2011-12-16 07:23:45.000 350 33385.40 362.80 2315.87 27.99 2011-12-16 07:23:46.000 350 33385.41 362.76 2315.88 27.99 2011-12-16 07:23:47.000 350 33385.43 362.75 2315.78 27.99 2011-12-16 07:23:48.000 350 33385.39 362.78 2315.78 27.99 2011-12-16 07:23:49.000 350 33385.53 362.79 2315.88 27.99 2011-12-16 07:23:50.000 350 33385.49 362.81 2315.80 27.99 2011-12-16 07:23:51.000 350 33385.51 362.80 2315.89 27.99 2011-12-16 07:23:52.000 350 33385.42 362.79 2315.81 27.99 2011-12-16 07:23:53.000 350 33385.44 362.81 2315.88 27.99 2011-12-16 07:23:54.000 350 33385.48 362.81 2315.91 27.99 2011-12-16 07:23:54.000 350 33385.48 362.81 2315.86 27.99 2011-12-16 07:23:56.000 350 33385.45 362.82 2315.75 27.99 2011-12-16 07:23:57.000 350 33385.45 362.81 2315.88 27.99 2011-12-16 07:23:58.000 350 33385.43 362.83 2315.85 27.99 2011-12-16 07:23:59.000 350 33385.43 362.82 2315.89 27.99 2011-12-16 07:24:00.000 350 33385.40 362.85 2315.91 27.99 2011-12-16 07:24:01.000 350 33385.42 362.84 2315.92 27.99 2011-12-16 07:24:02.000 350 33385.54 362.89 2315.83 27.99 2011-12-16 07:24:03.000 350 33385.42 362.86 2315.78 27.99 2011-12-16 07:24:04.000 350 33385.49 362.86 2315.88 27.99 2011-12-16 07:24:05.000 350 33385.46 362.89 2315.91 27.99 2011-12-16 07:24:06.000 350 33385.44 362.87 2315.84 27.99 2011-12-16 07:24:07.000 350 33385.51 362.88 2315.86 27.99 2011-12-16 07:24:07.000 350 33385.47 362.91 2315.88 27.99 2011-12-16 07:24:09.000 350 33385.48 362.88 2315.89 27.99 2011-12-16 07:24:10.000 350 33385.49 362.85 2315.93 27.99 2011-12-16 07:24:11.000 350 33385.47 362.94 2315.94 27.99 2011-12-16 07:24:12.000 350 33385.48 362.93 2315.92 27.99 2011-12-16 07:24:13.000 350 33385.47 362.89 2315.86 27.99 2011-12-16 07:24:14.000 350 33385.54 362.91 2315.83 27.99 2011-12-16 07:24:15.000 350 33385.52 362.97 2315.97 27.99 2011-12-16 07:24:16.000 350 33385.52 362.90 2315.82 27.99 2011-12-16 07:24:17.000 350 33385.43 362.97 2315.91 27.99 2011-12-16 07:24:18.000 350 33385.40 362.96 2315.89 27.99 2011-12-16 07:24:19.000 350 33385.52 362.95 2315.91 27.99 2011-12-16 07:24:20.000 350 33385.45 362.97 2315.88 27.99 2011-12-16 07:24:21.000 350 33385.39 362.95 2315.85 27.99 2011-12-16 07:24:22.000 350 33385.45 362.96 2315.82 27.99 2011-12-16 07:24:23.000 350 33385.54 362.96 2315.86 27.99 2011-12-16 07:24:24.000 350 33385.51 362.98 2315.85 27.99 2011-12-16 07:24:25.000 350 33385.42 362.97 2315.85 27.99 2011-12-16 07:24:26.000 350 33385.44 363.00 2315.88 27.99 2011-12-16 07:24:27.000 350 33385.50 362.97 2315.89 27.99 2011-12-16 07:24:28.000 350 33385.45 362.96 2315.85 27.99 2011-12-16 07:24:29.000 350 33385.49 362.96 2315.83 27.99 2011-12-16 07:24:30.000 350 33385.46 362.97 2315.84 27.99 2011-12-16 07:24:31.000 350 33385.46 363.02 2315.93 27.99 2011-12-16 07:24:32.000 350 33385.48 363.01 2315.94 27.99 2011-12-16 07:24:33.000 350 33385.46 362.93 2315.88 27.99 2011-12-16 07:24:34.000 350 33385.53 362.99 2315.94 27.99 2011-12-16 07:24:35.000 350 33385.51 362.95 2315.89 27.99 2011-12-16 07:24:36.000 350 33385.49 362.94 2315.89 27.99 2011-12-16 07:24:37.000 350 33385.48 362.93 2315.95 27.99 2011-12-16 07:24:38.000 350 33385.55 362.97 2315.89 27.99 2011-12-16 07:24:39.000 350 33385.52 362.93 2315.94 27.99 2011-12-16 07:24:40.000 350 33385.44 362.93 2315.89 27.99 2011-12-16 07:24:41.000 350 33385.59 363.01 2315.82 27.99 2011-12-16 07:24:42.000 350 33385.52 362.98 2315.91 27.99 2011-12-16 07:24:43.000 350 33385.58 362.96 2315.89 27.99 2011-12-16 07:24:44.000 350 33385.55 362.97 2315.93 27.99 2011-12-16 07:24:45.000 350 33385.52 363.01 2315.90 27.99 2011-12-16 07:24:46.000 350 33385.58 362.97 2315.93 27.99 2011-12-16 07:24:47.000 350 33385.60 362.98 2315.97 27.99 2011-12-16 07:24:48.000 350 33385.58 362.99 2315.94 27.99 2011-12-16 07:24:48.000 350 33385.61 362.98 2315.91 27.99 2011-12-16 07:24:50.000 350 33385.59 362.99 2315.98 27.99 2011-12-16 07:24:51.000 350 33385.57 362.99 2315.87 27.99 2011-12-16 07:24:52.000 350 33385.53 362.96 2315.95 27.99 2011-12-16 07:24:53.000 350 33385.57 363.00 2315.87 27.99 2011-12-16 07:24:54.000 350 33385.62 362.98 2315.85 27.99 2011-12-16 07:24:55.000 350 33385.51 362.99 2315.97 27.99 2011-12-16 07:24:56.000 350 33385.55 362.99 2315.90 27.99 2011-12-16 07:24:57.000 350 33385.58 362.99 2315.96 27.99 2011-12-16 07:24:58.000 350 33385.48 363.00 2315.91 27.99 2011-12-16 07:24:59.000 350 33385.61 363.00 2315.96 27.99 2011-12-16 07:25:00.000 350 33385.57 362.97 2315.88 27.99 2011-12-16 07:25:01.000 350 33385.63 363.01 2315.82 27.99 2011-12-16 07:25:01.000 350 33385.67 362.98 2315.93 27.99 2011-12-16 07:25:03.000 350 33385.61 363.01 2315.84 27.99 2011-12-16 07:25:04.000 350 33385.66 363.02 2315.93 27.99 2011-12-16 07:25:05.000 350 33385.71 363.02 2315.93 27.99 2011-12-16 07:25:06.000 350 33385.68 362.98 2315.91 27.99 2011-12-16 07:25:07.000 350 33385.67 363.01 2315.89 27.99 2011-12-16 07:25:08.000 350 33385.64 363.03 2315.85 27.99 2011-12-16 07:25:09.000 350 33385.63 363.01 2315.88 27.99 2011-12-16 07:25:10.000 350 33385.70 362.99 2315.89 27.99 2011-12-16 07:25:11.000 350 33385.70 362.99 2315.88 27.99 2011-12-16 07:25:12.000 350 33385.71 362.97 2315.88 27.99 2011-12-16 07:25:13.000 350 33385.67 363.01 2315.91 27.99 2011-12-16 07:25:14.000 350 33385.71 362.97 2315.86 27.99 2011-12-16 07:25:15.000 350 33385.68 363.02 2315.92 27.99 2011-12-16 07:25:16.000 350 33385.68 363.02 2315.92 27.99 2011-12-16 07:25:17.000 350 33385.68 362.93 2315.83 27.99 2011-12-16 07:25:18.000 350 33385.67 362.97 2315.78 27.99 2011-12-16 07:25:19.000 350 33385.67 362.95 2315.88 27.99 2011-12-16 07:25:20.000 350 33385.74 362.93 2315.86 27.99 2011-12-16 07:25:21.000 350 33385.77 362.97 2315.89 27.99 2011-12-16 07:25:22.000 350 33385.74 362.98 2315.90 27.99 2011-12-16 07:25:23.000 350 33385.73 362.96 2315.77 27.99 2011-12-16 07:25:24.000 350 33385.73 362.99 2315.76 27.99 2011-12-16 07:25:25.000 350 33385.80 362.99 2315.91 27.99 2011-12-16 07:25:26.000 350 33385.77 362.93 2315.78 27.99 2011-12-16 07:25:27.000 350 33385.74 362.98 2315.73 27.99 2011-12-16 07:25:28.000 350 33385.74 362.93 2315.78 27.99 2011-12-16 07:25:29.000 350 33385.88 362.94 2315.86 27.99 2011-12-16 07:25:30.000 350 33385.89 362.95 2315.86 27.99 2011-12-16 07:25:31.000 350 33385.82 362.99 2315.73 27.99 2011-12-16 07:25:32.000 350 33385.86 362.96 2315.76 27.99 2011-12-16 07:25:33.000 350 33385.69 362.98 2315.86 27.99 2011-12-16 07:25:34.000 350 33385.98 362.98 2315.79 27.99 2011-12-16 07:25:35.000 350 33385.88 362.98 2315.67 27.99 2011-12-16 07:25:36.000 350 33385.81 362.99 2315.74 27.99 2011-12-16 07:25:37.000 350 33385.82 362.96 2315.74 27.99 2011-12-16 07:25:38.000 350 33385.87 362.93 2315.75 27.99 2011-12-16 07:25:39.000 350 33385.86 362.97 2315.75 27.99 2011-12-16 07:25:40.000 350 33385.93 362.96 2315.78 27.99 2011-12-16 07:25:41.000 350 33385.89 362.98 2315.80 27.99 2011-12-16 07:25:42.000 350 33385.88 362.97 2315.73 27.99 2011-12-16 07:25:42.000 350 33385.90 362.96 2315.77 27.99 2011-12-16 07:25:44.000 350 33385.85 362.95 2315.76 27.99 2011-12-16 07:25:45.000 350 33385.91 362.95 2315.79 27.99 2011-12-16 07:25:46.000 350 33385.81 362.99 2315.73 27.99 2011-12-16 07:25:47.000 350 33385.93 362.97 2315.71 27.99 2011-12-16 07:25:48.000 350 33385.89 362.98 2315.70 27.99 2011-12-16 07:25:49.000 350 33385.90 362.98 2315.72 27.99 2011-12-16 07:25:50.000 350 33385.97 362.99 2315.66 27.99 2011-12-16 07:25:51.000 350 33385.98 362.96 2315.69 27.99 2011-12-16 07:25:52.000 350 33385.91 362.95 2315.68 27.99 2011-12-16 07:25:53.000 350 33385.96 362.98 2315.68 27.99 2011-12-16 07:25:54.000 350 33385.93 362.96 2315.68 27.99 2011-12-16 07:25:55.000 350 33385.98 362.92 2315.69 27.99 2011-12-16 07:25:55.000 350 33386.00 362.96 2315.70 27.99 2011-12-16 07:25:57.000 350 33385.98 362.94 2315.72 27.99 2011-12-16 07:25:58.000 350 33385.94 362.97 2315.72 27.99 2011-12-16 07:25:59.000 350 33386.00 362.97 2315.72 27.99 2011-12-16 07:26:00.000 350 33386.04 362.96 2315.66 27.99 2011-12-16 07:26:01.000 350 33386.05 362.99 2315.72 27.99 2011-12-16 07:26:02.000 350 33385.99 362.96 2315.68 27.99 2011-12-16 07:26:03.000 350 33386.06 363.01 2315.71 27.99 2011-12-16 07:26:04.000 350 33386.06 362.96 2315.69 27.99 2011-12-16 07:26:05.000 350 33386.03 362.97 2315.71 27.99 2011-12-16 07:26:06.000 350 33386.01 363.02 2315.70 27.99 2011-12-16 07:26:07.000 350 33386.05 363.04 2315.69 27.99 2011-12-16 07:26:08.000 350 33386.04 362.93 2315.72 27.99 2011-12-16 07:26:09.000 350 33386.07 362.99 2315.62 27.99 2011-12-16 07:26:10.000 350 33386.03 362.95 2315.67 27.99 2011-12-16 07:26:11.000 350 33386.10 362.96 2315.66 27.99 2011-12-16 07:26:12.000 350 33386.09 362.95 2315.64 27.99 2011-12-16 07:26:13.000 350 33386.07 363.02 2315.64 27.99 2011-12-16 07:26:14.000 350 33386.19 362.98 2315.65 27.99 2011-12-16 07:26:15.000 350 33386.13 363.01 2315.59 27.99 2011-12-16 07:26:16.000 350 33386.14 363.01 2315.73 27.99 2011-12-16 07:26:17.000 350 33386.15 362.97 2315.60 27.99 2011-12-16 07:26:18.000 350 33386.13 362.99 2315.64 27.99 2011-12-16 07:26:19.000 350 33386.18 363.02 2315.58 27.99 2011-12-16 07:26:20.000 350 33386.23 363.04 2315.62 27.99 2011-12-16 07:26:21.000 350 33386.13 363.03 2315.64 27.99 2011-12-16 07:26:22.000 350 33386.28 363.03 2315.62 27.99 2011-12-16 07:26:23.000 350 33386.17 363.02 2315.59 27.99 2011-12-16 07:26:24.000 350 33386.14 363.03 2315.60 27.99 2011-12-16 07:26:25.000 350 33386.13 363.01 2315.60 27.99 2011-12-16 07:26:26.000 350 33386.19 363.03 2315.58 27.99 2011-12-16 07:26:27.000 350 33386.24 362.99 2315.63 27.99 2011-12-16 07:26:28.000 350 33386.16 363.00 2315.58 27.99 2011-12-16 07:26:29.000 350 33386.33 362.99 2315.63 27.99 2011-12-16 07:26:30.000 350 33386.25 362.99 2315.67 27.99 2011-12-16 07:26:31.000 350 33386.25 363.00 2315.60 27.99 2011-12-16 07:26:32.000 350 33386.28 363.00 2315.60 27.99 2011-12-16 07:26:33.000 350 33386.17 363.04 2315.63 27.99 2011-12-16 07:26:34.000 350 33386.27 363.06 2315.54 27.99 2011-12-16 07:26:35.000 350 33386.24 363.06 2315.63 27.99 2011-12-16 07:26:36.000 350 33386.31 363.04 2315.63 27.99 2011-12-16 07:26:36.000 350 33386.28 363.00 2315.60 27.99 2011-12-16 07:26:38.000 350 33386.32 363.04 2315.56 27.99 2011-12-16 07:26:39.000 350 33386.38 363.04 2315.63 27.99 2011-12-16 07:26:40.000 350 33386.33 363.04 2315.60 27.99 2011-12-16 07:26:41.000 350 33386.33 363.00 2315.53 27.99 2011-12-16 07:26:42.000 350 33386.32 363.02 2315.47 27.99 2011-12-16 07:26:43.000 350 33386.40 363.02 2315.57 27.99 2011-12-16 07:26:44.000 350 33386.31 363.06 2315.54 27.99 2011-12-16 07:26:45.000 350 33386.21 362.99 2315.63 27.99 2011-12-16 07:26:46.000 350 33386.38 363.06 2315.52 27.99 2011-12-16 07:26:47.000 350 33386.38 363.05 2315.51 27.99 2011-12-16 07:26:48.000 350 33386.38 363.04 2315.54 27.99 2011-12-16 07:26:49.000 350 33386.33 363.04 2315.59 27.99 2011-12-16 07:26:49.000 350 33386.36 363.09 2315.53 27.99 2011-12-16 07:26:51.000 350 33386.39 363.03 2315.53 27.99 2011-12-16 07:26:52.000 350 33386.42 363.07 2315.57 27.99 2011-12-16 07:26:53.000 350 33386.38 363.03 2315.45 27.99 2011-12-16 07:26:54.000 350 33386.39 363.04 2315.53 27.99 2011-12-16 07:26:55.000 350 33386.50 363.01 2315.56 27.99 2011-12-16 07:26:56.000 350 33386.47 363.05 2315.51 27.99 2011-12-16 07:26:57.000 350 33386.44 363.02 2315.46 27.99 2011-12-16 07:26:58.000 350 33386.45 363.04 2315.48 27.99 2011-12-16 07:26:59.000 350 33386.43 363.00 2315.50 27.99 2011-12-16 07:27:00.000 350 33386.39 362.99 2315.42 27.99 2011-12-16 07:27:01.000 350 33386.50 363.06 2315.40 27.99 2011-12-16 07:27:02.000 350 33386.53 363.05 2315.46 27.99 2011-12-16 07:27:03.000 350 33386.45 363.06 2315.41 27.99 2011-12-16 07:27:04.000 350 33386.39 363.04 2315.60 27.99 2011-12-16 07:27:05.000 350 33386.44 363.08 2315.47 27.99 2011-12-16 07:27:06.000 350 33386.43 363.07 2315.53 27.99 2011-12-16 07:27:07.000 350 33386.56 363.06 2315.42 27.99 2011-12-16 07:27:08.000 350 33386.53 363.08 2315.45 27.99 2011-12-16 07:27:09.000 350 33386.53 363.09 2315.42 27.99 2011-12-16 07:27:10.000 350 33386.53 363.10 2315.44 27.99 2011-12-16 07:27:11.000 350 33386.56 363.08 2315.33 27.99 2011-12-16 07:27:12.000 350 33386.51 363.09 2315.38 27.99 2011-12-16 07:27:13.000 350 33386.54 363.07 2315.54 27.99 2011-12-16 07:27:14.000 350 33386.51 363.10 2315.45 27.99 2011-12-16 07:27:15.000 350 33386.48 363.08 2315.42 27.99 2011-12-16 07:27:16.000 350 33386.54 363.08 2315.48 27.99 2011-12-16 07:27:17.000 350 33386.54 363.08 2315.36 27.99 2011-12-16 07:27:18.000 350 33386.51 363.09 2315.34 27.99 2011-12-16 07:27:19.000 350 33386.56 363.10 2315.43 27.99 2011-12-16 07:27:20.000 350 33386.59 363.14 2315.36 27.99 2011-12-16 07:27:21.000 350 33386.64 363.13 2315.50 27.99 2011-12-16 07:27:22.000 350 33386.48 363.13 2315.38 27.99 2011-12-16 07:27:23.000 350 33386.53 363.13 2315.44 27.99 2011-12-16 07:27:24.000 350 33386.52 363.10 2315.45 27.99 2011-12-16 07:27:25.000 350 33386.56 363.12 2315.37 27.99 2011-12-16 07:27:26.000 350 33386.63 363.13 2315.42 27.99 2011-12-16 07:27:27.000 350 33386.60 363.13 2315.48 27.99 2011-12-16 07:27:28.000 350 33386.61 363.12 2315.38 27.99 2011-12-16 07:27:29.000 350 33386.64 363.12 2315.48 27.98 2011-12-16 07:27:30.000 350 33386.55 363.11 2315.44 27.98 2011-12-16 07:27:30.000 350 33386.63 363.11 2315.42 27.98 2011-12-16 07:27:32.000 350 33386.60 363.10 2315.44 27.98 2011-12-16 07:27:33.000 350 33386.53 363.12 2315.29 27.98 2011-12-16 07:27:34.000 350 33386.73 363.12 2315.42 27.98 2011-12-16 07:27:35.000 350 33386.63 363.15 2315.48 27.99 2011-12-16 07:27:36.000 350 33386.64 363.14 2315.44 27.99 2011-12-16 07:27:37.000 350 33386.63 363.10 2315.44 27.98 2011-12-16 07:27:38.000 350 33386.70 363.13 2315.41 27.98 2011-12-16 07:27:39.000 350 33386.63 363.06 2315.39 27.98 2011-12-16 07:27:40.000 350 33386.69 363.12 2315.39 27.99 2011-12-16 07:27:41.000 350 33386.78 363.12 2315.48 27.98 2011-12-16 07:27:42.000 350 33386.71 363.09 2315.46 27.98 2011-12-16 07:27:43.000 350 33386.76 363.06 2315.46 27.99 2011-12-16 07:27:43.000 350 33386.66 363.07 2315.44 27.98 2011-12-16 07:27:45.000 350 33386.66 363.07 2315.50 27.98 2011-12-16 07:27:46.000 350 33386.68 363.15 2315.36 27.98 2011-12-16 07:27:47.000 350 33386.66 363.11 2315.35 27.99 2011-12-16 07:27:48.000 350 33386.73 363.10 2315.36 27.98 2011-12-16 07:27:49.000 350 33386.75 363.12 2315.41 27.98 2011-12-16 07:27:50.000 350 33386.79 363.14 2315.36 27.99 2011-12-16 07:27:51.000 350 33386.71 363.10 2315.34 27.99 2011-12-16 07:27:52.000 350 33386.78 363.13 2315.33 27.99 2011-12-16 07:27:53.000 350 33386.69 363.10 2315.35 27.99 2011-12-16 07:27:54.000 350 33386.75 363.13 2315.38 27.98 2011-12-16 07:27:55.000 350 33386.82 363.11 2315.33 27.98 2011-12-16 07:27:56.000 350 33386.83 363.10 2315.35 27.98 2011-12-16 07:27:57.000 350 33386.87 363.10 2315.43 27.98 2011-12-16 07:27:58.000 350 33386.75 363.15 2315.44 27.98 2011-12-16 07:27:59.000 350 33386.78 363.21 2315.34 27.98 2011-12-16 07:28:00.000 350 33386.73 363.15 2315.32 27.98 2011-12-16 07:28:01.000 350 33386.80 363.14 2315.32 27.99 2011-12-16 07:28:02.000 350 33386.98 363.12 2315.32 27.99 2011-12-16 07:28:03.000 350 33386.78 363.12 2315.41 27.99 2011-12-16 07:28:04.000 350 33386.81 363.10 2315.29 27.98 2011-12-16 07:28:05.000 350 33386.89 363.13 2315.28 27.98 2011-12-16 07:28:06.000 350 33386.85 363.14 2315.34 27.98 2011-12-16 07:28:07.000 350 33386.93 363.17 2315.31 27.98 2011-12-16 07:28:08.000 350 33386.82 363.19 2315.34 27.98 2011-12-16 07:28:09.000 350 33386.89 363.11 2315.39 27.98 2011-12-16 07:28:10.000 350 33386.90 363.15 2315.29 27.98 2011-12-16 07:28:11.000 350 33386.88 363.12 2315.30 27.98 2011-12-16 07:28:12.000 350 33386.83 363.15 2315.28 27.98 2011-12-16 07:28:13.000 350 33386.92 363.14 2315.27 27.98 2011-12-16 07:28:14.000 350 33386.89 363.13 2315.35 27.98 2011-12-16 07:28:15.000 350 33386.94 363.11 2315.29 27.98 2011-12-16 07:28:16.000 350 33386.86 363.18 2315.26 27.98 2011-12-16 07:28:17.000 350 33386.88 363.12 2315.29 27.98 2011-12-16 07:28:18.000 350 33386.89 363.12 2315.30 27.98 2011-12-16 07:28:19.000 350 33386.88 363.12 2315.35 27.98 2011-12-16 07:28:20.000 350 33386.85 363.15 2315.34 27.98 2011-12-16 07:28:21.000 350 33386.93 363.15 2315.36 27.98 2011-12-16 07:28:22.000 350 33386.93 363.17 2315.30 27.98 2011-12-16 07:28:23.000 350 33386.93 363.13 2315.29 27.98 2011-12-16 07:28:24.000 350 33386.93 363.12 2315.29 27.98 2011-12-16 07:28:24.000 350 33387.01 363.14 2315.30 27.98 2011-12-16 07:28:26.000 350 33386.98 363.14 2315.24 27.98 2011-12-16 07:28:27.000 350 33386.98 363.12 2315.29 27.98 2011-12-16 07:28:28.000 350 33386.91 363.08 2315.31 27.99 2011-12-16 07:28:29.000 350 33386.96 363.15 2315.30 27.98 2011-12-16 07:28:30.000 350 33386.91 363.13 2315.28 27.98 2011-12-16 07:28:31.000 350 33386.98 363.17 2315.25 27.98 2011-12-16 07:28:32.000 350 33386.95 363.16 2315.29 27.98 2011-12-16 07:28:33.000 350 33386.89 363.18 2315.24 27.98 2011-12-16 07:28:34.000 350 33386.97 363.14 2315.27 27.98 2011-12-16 07:28:35.000 350 33387.09 363.16 2315.26 27.98 2011-12-16 07:28:36.000 350 33387.01 363.13 2315.27 27.98 2011-12-16 07:28:37.000 350 33386.98 363.12 2315.29 27.98 2011-12-16 07:28:37.000 350 33386.99 363.17 2315.28 27.98 2011-12-16 07:28:39.000 350 33386.93 363.18 2315.23 27.98 2011-12-16 07:28:40.000 350 33386.97 363.17 2315.21 27.98 2011-12-16 07:28:41.000 350 33387.09 363.18 2315.18 27.98 2011-12-16 07:28:42.000 350 33386.97 363.19 2315.19 27.98 2011-12-16 07:28:43.000 350 33386.96 363.15 2315.18 27.98 2011-12-16 07:28:44.000 350 33387.07 363.15 2315.16 27.98 2011-12-16 07:28:45.000 350 33387.06 363.15 2315.30 27.98 2011-12-16 07:28:46.000 350 33387.04 363.15 2315.19 27.98 2011-12-16 07:28:47.000 350 33387.03 363.18 2315.30 27.98 2011-12-16 07:28:48.000 350 33387.07 363.18 2315.30 27.98 2011-12-16 07:28:49.000 350 33387.07 363.12 2315.27 27.98 2011-12-16 07:28:50.000 350 33387.06 363.17 2315.22 27.98 2011-12-16 07:28:51.000 350 33387.06 363.15 2315.16 27.98 2011-12-16 07:28:52.000 350 33387.06 363.12 2315.22 27.98 2011-12-16 07:28:53.000 350 33387.07 363.14 2315.24 27.98 2011-12-16 07:28:54.000 350 33387.03 363.13 2315.22 27.98 2011-12-16 07:28:55.000 350 33387.06 363.15 2315.23 27.98 2011-12-16 07:28:56.000 350 33387.10 363.15 2315.17 27.98 2011-12-16 07:28:57.000 350 33387.08 363.17 2315.15 27.98 2011-12-16 07:28:58.000 350 33387.13 363.17 2315.23 27.98 2011-12-16 07:28:59.000 350 33387.16 363.16 2315.11 27.98 2011-12-16 07:29:00.000 350 33387.15 363.10 2315.20 27.98 2011-12-16 07:29:01.000 350 33387.16 363.19 2315.19 27.98 2011-12-16 07:29:02.000 350 33387.13 363.19 2315.16 27.98 2011-12-16 07:29:03.000 350 33387.15 363.16 2315.21 27.98 2011-12-16 07:29:04.000 350 33387.09 363.19 2315.19 27.98 2011-12-16 07:29:05.000 350 33387.25 363.15 2315.15 27.98 2011-12-16 07:29:06.000 350 33387.14 363.16 2315.10 27.98 2011-12-16 07:29:07.000 350 33387.20 363.20 2315.15 27.98 2011-12-16 07:29:08.000 350 33387.16 363.17 2315.15 27.98 2011-12-16 07:29:09.000 350 33387.21 363.15 2315.15 27.98 2011-12-16 07:29:10.000 350 33387.29 363.16 2315.20 27.98 2011-12-16 07:29:11.000 350 33387.16 363.17 2315.20 27.98 2011-12-16 07:29:12.000 350 33387.15 363.15 2315.13 27.98 2011-12-16 07:29:13.000 350 33387.16 363.16 2315.18 27.98 2011-12-16 07:29:14.000 350 33387.22 363.19 2315.14 27.98 2011-12-16 07:29:15.000 350 33387.25 363.16 2315.22 27.98 2011-12-16 07:29:16.000 350 33387.19 363.21 2315.11 27.98 2011-12-16 07:29:17.000 350 33387.22 363.17 2315.15 27.98 2011-12-16 07:29:18.000 350 33387.23 363.14 2315.11 27.98 2011-12-16 07:29:18.000 350 33387.33 363.19 2315.13 27.98 2011-12-16 07:29:20.000 350 33387.26 363.19 2315.11 27.98 2011-12-16 07:29:21.000 350 33387.26 363.20 2315.10 27.98 2011-12-16 07:29:22.000 350 33387.19 363.19 2315.10 27.98 2011-12-16 07:29:23.000 350 33387.18 363.20 2315.19 27.98 2011-12-16 07:29:24.000 350 33387.19 363.22 2315.07 27.98 2011-12-16 07:29:25.000 350 33387.22 363.22 2315.21 27.98 2011-12-16 07:29:26.000 350 33387.20 363.21 2315.15 27.98 2011-12-16 07:29:27.000 350 33387.16 363.25 2315.13 27.98 2011-12-16 07:29:28.000 350 33387.26 363.25 2315.12 27.98 2011-12-16 07:29:29.000 350 33387.27 363.27 2315.07 27.98 2011-12-16 07:29:30.000 350 33387.26 363.26 2315.09 27.98 2011-12-16 07:29:31.000 350 33387.28 363.24 2315.07 27.98 2011-12-16 07:29:31.000 350 33387.31 363.27 2315.13 27.98 2011-12-16 07:29:33.000 350 33387.24 363.27 2315.07 27.98 2011-12-16 07:29:34.000 350 33387.21 363.23 2315.16 27.98 2011-12-16 07:29:35.000 350 33387.34 363.24 2315.10 27.98 2011-12-16 07:29:36.000 350 33387.24 363.25 2315.15 27.98 2011-12-16 07:29:37.000 350 33387.30 363.22 2315.20 27.98 2011-12-16 07:29:38.000 350 33387.37 363.22 2315.11 27.98 2011-12-16 07:29:39.000 350 33387.23 363.26 2315.12 27.98 2011-12-16 07:29:40.000 350 33387.34 363.22 2315.09 27.98 2011-12-16 07:29:41.000 350 33387.29 363.25 2315.04 27.98 2011-12-16 07:29:42.000 350 33387.34 363.26 2315.13 27.98 2011-12-16 07:29:43.000 350 33387.23 363.30 2315.04 27.98 2011-12-16 07:29:44.000 350 33387.28 363.24 2315.11 27.98 2011-12-16 07:29:45.000 350 33387.26 363.25 2315.05 27.98 2011-12-16 07:29:46.000 350 33387.32 363.26 2315.16 27.98 2011-12-16 07:29:47.000 350 33387.39 363.24 2315.10 27.98 2011-12-16 07:29:48.000 350 33387.36 363.25 2315.11 27.98 2011-12-16 07:29:49.000 350 33387.30 363.26 2315.13 27.98 2011-12-16 07:29:50.000 350 33387.36 363.25 2315.14 27.98 2011-12-16 07:29:51.000 350 33387.39 363.27 2315.13 27.98 2011-12-16 07:29:52.000 350 33387.39 363.28 2315.10 27.98 2011-12-16 07:29:53.000 350 33387.34 363.29 2315.17 27.98 2011-12-16 07:29:54.000 350 33387.35 363.27 2315.12 27.98 2011-12-16 07:29:55.000 350 33387.38 363.26 2315.00 27.98 2011-12-16 07:29:56.000 350 33387.35 363.22 2315.11 27.98 2011-12-16 07:29:57.000 350 33387.44 363.29 2315.14 27.98 2011-12-16 07:29:58.000 350 33387.39 363.22 2315.09 27.98 2011-12-16 07:29:59.000 350 33387.38 363.26 2315.09 27.98 2011-12-16 07:30:00.000 350 33387.38 363.27 2315.09 27.98 2011-12-16 07:30:01.000 350 33387.49 363.26 2315.05 27.98 2011-12-16 07:30:02.000 350 33387.45 363.29 2315.07 27.98 2011-12-16 07:30:03.000 350 33387.34 363.29 2315.01 27.98 2011-12-16 07:30:04.000 350 33387.54 363.27 2315.16 27.98 2011-12-16 07:30:05.000 350 33387.47 363.26 2315.10 27.98 2011-12-16 07:30:06.000 350 33387.44 363.25 2315.07 27.98 2011-12-16 07:30:07.000 350 33387.45 363.26 2315.11 27.98 2011-12-16 07:30:08.000 350 33387.50 363.24 2315.01 27.98 2011-12-16 07:30:09.000 350 33387.43 363.27 2315.12 27.98 2011-12-16 07:30:10.000 350 33387.41 363.25 2315.05 27.98 2011-12-16 07:30:11.000 350 33387.47 363.29 2314.99 27.98 2011-12-16 07:30:12.000 350 33387.44 363.29 2315.04 27.98 2011-12-16 07:30:12.000 350 33387.43 363.24 2315.07 27.98 2011-12-16 07:30:14.000 350 33387.51 363.25 2315.00 27.98 2011-12-16 07:30:15.000 350 33387.43 363.21 2314.97 27.98 2011-12-16 07:30:16.000 350 33387.46 363.28 2315.09 27.98 2011-12-16 07:30:17.000 350 33387.42 363.30 2315.12 27.98 2011-12-16 07:30:18.000 350 33387.50 363.27 2315.05 27.98 2011-12-16 07:30:19.000 350 33387.54 363.30 2315.02 27.98 2011-12-16 07:30:20.000 350 33387.50 363.30 2315.07 27.98 2011-12-16 07:30:21.000 350 33387.37 363.32 2315.03 27.98 2011-12-16 07:30:22.000 350 33387.66 363.24 2315.09 27.98 2011-12-16 07:30:23.000 350 33387.43 363.31 2315.06 27.98 2011-12-16 07:30:24.000 350 33387.46 363.30 2315.09 27.98 2011-12-16 07:30:25.000 350 33387.56 363.30 2315.16 27.98 2011-12-16 07:30:25.000 350 33387.55 363.30 2314.99 27.98 2011-12-16 07:30:27.000 350 33387.47 363.28 2315.00 27.98 2011-12-16 07:30:28.000 350 33387.48 363.27 2315.04 27.98 2011-12-16 07:30:29.000 350 33387.59 363.32 2315.05 27.98 2011-12-16 07:30:30.000 350 33387.49 363.30 2315.04 27.98 2011-12-16 07:30:31.000 350 33387.46 363.35 2314.98 27.98 2011-12-16 07:30:32.000 350 33387.53 363.33 2315.04 27.98 2011-12-16 07:30:33.000 350 33387.54 363.29 2315.03 27.98 2011-12-16 07:30:34.000 350 33387.51 363.30 2315.05 27.98 2011-12-16 07:30:35.000 350 33387.48 363.33 2315.03 27.98 2011-12-16 07:30:36.000 350 33387.54 363.32 2315.01 27.98 2011-12-16 07:30:37.000 350 33387.55 363.33 2315.00 27.98 2011-12-16 07:30:38.000 350 33387.54 363.37 2315.01 27.98 2011-12-16 07:30:39.000 350 33387.57 363.35 2315.02 27.98 2011-12-16 07:30:40.000 350 33387.51 363.36 2315.07 27.98 2011-12-16 07:30:41.000 350 33387.54 363.39 2315.05 27.98 2011-12-16 07:30:42.000 350 33387.56 363.37 2315.01 27.98 2011-12-16 07:30:43.000 350 33387.56 363.35 2314.99 27.98 2011-12-16 07:30:44.000 350 33387.67 363.35 2314.97 27.98 2011-12-16 07:30:45.000 350 33387.54 363.34 2315.06 27.98 2011-12-16 07:30:46.000 350 33387.68 363.37 2314.99 27.98 2011-12-16 07:30:47.000 350 33387.59 363.32 2315.05 27.98 2011-12-16 07:30:48.000 350 33387.56 363.35 2315.03 27.98 2011-12-16 07:30:49.000 350 33387.57 363.37 2315.02 27.98 2011-12-16 07:30:50.000 350 33387.63 363.38 2314.99 27.98 2011-12-16 07:30:51.000 350 33387.53 363.35 2314.97 27.98 2011-12-16 07:30:52.000 350 33387.60 363.33 2315.02 27.98 2011-12-16 07:30:53.000 350 33387.60 363.39 2314.95 27.98 2011-12-16 07:30:54.000 350 33387.62 363.35 2314.98 27.98 2011-12-16 07:30:55.000 350 33387.60 363.32 2315.03 27.98 2011-12-16 07:30:56.000 350 33387.66 363.32 2314.98 27.98 2011-12-16 07:30:57.000 350 33387.60 363.39 2314.95 27.98 2011-12-16 07:30:58.000 350 33387.68 363.36 2315.02 27.98 2011-12-16 07:30:59.000 350 33387.57 363.36 2314.94 27.98 2011-12-16 07:31:00.000 350 33387.60 363.37 2314.95 27.98 2011-12-16 07:31:01.000 350 33387.61 363.35 2314.98 27.98 2011-12-16 07:31:02.000 350 33387.62 363.37 2314.93 27.98 2011-12-16 07:31:03.000 350 33387.72 363.35 2314.94 27.98 2011-12-16 07:31:04.000 350 33387.62 363.39 2315.00 27.98 2011-12-16 07:31:05.000 350 33387.71 363.32 2315.07 27.98 2011-12-16 07:31:06.000 350 33387.62 363.30 2315.04 27.98 2011-12-16 07:31:06.000 350 33387.68 363.35 2314.94 27.98 2011-12-16 07:31:08.000 350 33387.74 363.35 2314.96 27.98 2011-12-16 07:31:09.000 350 33387.72 363.34 2314.93 27.98 2011-12-16 07:31:10.000 350 33387.64 363.35 2315.00 27.98 2011-12-16 07:31:11.000 350 33387.74 363.35 2314.95 27.98 2011-12-16 07:31:12.000 350 33387.64 363.33 2314.98 27.98 2011-12-16 07:31:13.000 350 33387.74 363.36 2314.89 27.98 2011-12-16 07:31:14.000 350 33387.66 363.36 2315.01 27.98 2011-12-16 07:31:15.000 350 33387.73 363.37 2314.97 27.98 2011-12-16 07:31:16.000 350 33387.68 363.35 2314.94 27.98 2011-12-16 07:31:17.000 350 33387.75 363.33 2314.97 27.98 2011-12-16 07:31:18.000 350 33387.72 363.31 2314.95 27.98 2011-12-16 07:31:19.000 350 33387.75 363.39 2314.97 27.98 2011-12-16 07:31:19.000 350 33387.83 363.37 2314.91 27.98 2011-12-16 07:31:21.000 350 33387.81 363.36 2314.99 27.98 2011-12-16 07:31:22.000 350 33387.83 363.32 2315.01 27.98 2011-12-16 07:31:23.000 350 33387.67 363.38 2314.92 27.98 2011-12-16 07:31:24.000 350 33387.79 363.38 2314.94 27.98 2011-12-16 07:31:25.000 350 33387.79 363.38 2314.95 27.98 2011-12-16 07:31:26.000 350 33387.78 363.37 2314.93 27.98 2011-12-16 07:31:27.000 350 33387.77 363.34 2314.89 27.98 2011-12-16 07:31:28.000 350 33387.78 363.36 2314.88 27.98 2011-12-16 07:31:29.000 350 33387.84 363.38 2314.97 27.98 2011-12-16 07:31:30.000 350 33387.79 363.36 2314.94 27.98 2011-12-16 07:31:31.000 350 33387.88 363.36 2314.88 27.98 2011-12-16 07:31:32.000 350 33387.87 363.37 2315.00 27.98 2011-12-16 07:31:33.000 350 33387.79 363.41 2314.92 27.98 2011-12-16 07:31:34.000 350 33387.79 363.39 2314.95 27.98 2011-12-16 07:31:35.000 350 33387.82 363.36 2314.97 27.98 2011-12-16 07:31:36.000 350 33387.84 363.35 2314.89 27.98 2011-12-16 07:31:37.000 350 33387.82 363.38 2314.90 27.98 2011-12-16 07:31:38.000 350 33387.82 363.39 2314.87 27.98 2011-12-16 07:31:39.000 350 33387.90 363.37 2314.89 27.98 2011-12-16 07:31:40.000 350 33387.85 363.39 2314.90 27.98 2011-12-16 07:31:41.000 350 33387.87 363.40 2314.95 27.98 2011-12-16 07:31:42.000 350 33387.82 363.37 2314.88 27.98 2011-12-16 07:31:43.000 350 33387.87 363.40 2314.85 27.98 2011-12-16 07:31:44.000 350 33387.86 363.39 2314.85 27.98 2011-12-16 07:31:45.000 350 33387.82 363.45 2314.86 27.98 2011-12-16 07:31:46.000 350 33387.98 363.41 2314.83 27.98 2011-12-16 07:31:47.000 350 33387.88 363.43 2314.91 27.98 2011-12-16 07:31:48.000 350 33387.84 363.45 2314.89 27.98 2011-12-16 07:31:49.000 350 33387.94 363.38 2314.82 27.98 2011-12-16 07:31:50.000 350 33387.87 363.38 2314.92 27.98 2011-12-16 07:31:51.000 350 33387.85 363.43 2314.86 27.98 2011-12-16 07:31:52.000 350 33387.91 363.44 2314.88 27.98 2011-12-16 07:31:53.000 350 33388.02 363.43 2314.87 27.98 2011-12-16 07:31:54.000 350 33387.99 363.44 2314.89 27.98 2011-12-16 07:31:55.000 350 33387.94 363.46 2314.88 27.98 2011-12-16 07:31:56.000 350 33387.94 363.44 2314.88 27.98 2011-12-16 07:31:57.000 350 33387.90 363.44 2314.89 27.98 2011-12-16 07:31:58.000 350 33387.94 363.49 2314.85 27.98 2011-12-16 07:31:59.000 350 33387.88 363.48 2314.90 27.98 2011-12-16 07:32:00.000 350 33387.97 363.48 2314.91 27.98 2011-12-16 07:32:00.000 350 33387.95 363.44 2314.92 27.98 2011-12-16 07:32:02.000 350 33387.95 363.46 2314.88 27.98 2011-12-16 07:32:03.000 350 33388.00 363.46 2314.91 27.98 2011-12-16 07:32:04.000 350 33387.98 363.44 2314.82 27.98 2011-12-16 07:32:05.000 350 33387.92 363.50 2314.82 27.98 2011-12-16 07:32:06.000 350 33387.94 363.48 2314.82 27.98 2011-12-16 07:32:07.000 350 33388.00 363.51 2314.83 27.98 2011-12-16 07:32:08.000 350 33387.97 363.44 2314.85 27.98 2011-12-16 07:32:09.000 350 33387.94 363.44 2314.84 27.98 2011-12-16 07:32:10.000 350 33388.03 363.45 2314.86 27.98 2011-12-16 07:32:11.000 350 33387.99 363.47 2314.75 27.98 2011-12-16 07:32:12.000 350 33388.03 363.44 2314.79 27.98 2011-12-16 07:32:13.000 350 33388.01 363.48 2314.88 27.98 2011-12-16 07:32:13.000 350 33388.06 363.45 2314.86 27.98 2011-12-16 07:32:15.000 350 33388.03 363.43 2314.86 27.98 2011-12-16 07:32:16.000 350 33388.01 363.48 2314.82 27.98 2011-12-16 07:32:17.000 350 33388.12 363.49 2314.80 27.98 2011-12-16 07:32:18.000 350 33388.03 363.46 2314.83 27.98 2011-12-16 07:32:19.000 350 33388.09 363.44 2314.77 27.98 2011-12-16 07:32:20.000 350 33388.11 363.43 2314.91 27.98 2011-12-16 07:32:21.000 350 33388.04 363.43 2314.83 27.98 2011-12-16 07:32:22.000 350 33388.03 363.47 2314.77 27.98 2011-12-16 07:32:23.000 350 33388.11 363.50 2314.86 27.98 2011-12-16 07:32:24.000 350 33388.09 363.49 2314.76 27.98 2011-12-16 07:32:25.000 350 33388.12 363.46 2314.82 27.98 2011-12-16 07:32:26.000 350 33388.12 363.44 2314.83 27.98 2011-12-16 07:32:27.000 350 33388.06 363.44 2314.80 27.98 2011-12-16 07:32:28.000 350 33388.09 363.48 2314.73 27.98 2011-12-16 07:32:29.000 350 33388.18 363.50 2314.79 27.98 2011-12-16 07:32:30.000 350 33388.09 363.51 2314.79 27.98 2011-12-16 07:32:31.000 350 33388.11 363.44 2314.83 27.98 2011-12-16 07:32:32.000 350 33388.14 363.45 2314.80 27.98 2011-12-16 07:32:33.000 350 33388.12 363.49 2314.82 27.98 2011-12-16 07:32:34.000 350 33388.13 363.46 2314.86 27.98 2011-12-16 07:32:35.000 350 33388.24 363.47 2314.74 27.98 2011-12-16 07:32:36.000 350 33388.21 363.47 2314.74 27.98 2011-12-16 07:32:37.000 350 33388.20 363.52 2314.76 27.98 2011-12-16 07:32:38.000 350 33388.14 363.46 2314.74 27.98 2011-12-16 07:32:39.000 350 33388.18 363.44 2314.81 27.98 2011-12-16 07:32:40.000 350 33388.18 363.49 2314.73 27.98 2011-12-16 07:32:41.000 350 33388.34 363.46 2314.79 27.98 2011-12-16 07:32:42.000 350 33388.20 363.44 2314.82 27.98 2011-12-16 07:32:43.000 350 33388.20 363.48 2314.71 27.98 2011-12-16 07:32:44.000 350 33388.22 363.45 2314.73 27.98 2011-12-16 07:32:45.000 350 33388.21 363.49 2314.76 27.98 2011-12-16 07:32:46.000 350 33388.23 363.47 2314.75 27.98 2011-12-16 07:32:47.000 350 33388.18 363.46 2314.82 27.98 2011-12-16 07:32:48.000 350 33388.26 363.47 2314.80 27.98 2011-12-16 07:32:49.000 350 33388.26 363.51 2314.75 27.98 2011-12-16 07:32:50.000 350 33388.28 363.48 2314.77 27.98 2011-12-16 07:32:51.000 350 33388.25 363.50 2314.73 27.98 2011-12-16 07:32:52.000 350 33388.31 363.48 2314.72 27.98 2011-12-16 07:32:53.000 350 33388.39 363.46 2314.72 27.98 2011-12-16 07:32:54.000 350 33388.31 363.48 2314.67 27.98 2011-12-16 07:32:54.000 350 33388.23 363.50 2314.65 27.98 2011-12-16 07:32:56.000 350 33388.36 363.50 2314.73 27.98 2011-12-16 07:32:57.000 350 33388.39 363.50 2314.68 27.98 2011-12-16 07:32:58.000 350 33388.38 363.47 2314.70 27.98 2011-12-16 07:32:59.000 350 33388.28 363.46 2314.76 27.98 2011-12-16 07:33:00.000 350 33388.29 363.46 2314.74 27.98 2011-12-16 07:33:01.000 350 33388.34 363.48 2314.74 27.98 2011-12-16 07:33:02.000 350 33388.31 363.51 2314.72 27.98 2011-12-16 07:33:03.000 350 33388.36 363.50 2314.73 27.98 2011-12-16 07:33:04.000 350 33388.35 363.50 2314.72 27.98 2011-12-16 07:33:05.000 350 33388.42 363.52 2314.70 27.98 2011-12-16 07:33:06.000 350 33388.34 363.56 2314.76 27.98 2011-12-16 07:33:07.000 350 33388.32 363.49 2314.74 27.98 2011-12-16 07:33:07.000 350 33388.33 363.51 2314.77 27.98 2011-12-16 07:33:09.000 350 33388.25 363.51 2314.74 27.98 2011-12-16 07:33:10.000 350 33388.32 363.52 2314.73 27.98 2011-12-16 07:33:11.000 350 33388.46 363.49 2314.75 27.98 2011-12-16 07:33:12.000 350 33388.36 363.50 2314.73 27.98 2011-12-16 07:33:13.000 350 33388.38 363.50 2314.72 27.98 2011-12-16 07:33:14.000 350 33388.36 363.44 2314.73 27.98 2011-12-16 07:33:15.000 350 33388.34 363.49 2314.66 27.98 2011-12-16 07:33:16.000 350 33388.46 363.51 2314.70 27.98 2011-12-16 07:33:17.000 350 33388.36 363.52 2314.73 27.98 2011-12-16 07:33:18.000 350 33388.39 363.49 2314.64 27.98 2011-12-16 07:33:19.000 350 33388.41 363.51 2314.74 27.98 2011-12-16 07:33:20.000 350 33388.45 363.50 2314.72 27.98 2011-12-16 07:33:21.000 350 33388.43 363.50 2314.66 27.98 2011-12-16 07:33:22.000 350 33388.36 363.54 2314.67 27.98 2011-12-16 07:33:23.000 350 33388.41 363.51 2314.69 27.98 2011-12-16 07:33:24.000 350 33388.47 363.51 2314.69 27.98 2011-12-16 07:33:25.000 350 33388.45 363.51 2314.65 27.98 2011-12-16 07:33:26.000 350 33388.38 363.51 2314.68 27.98 2011-12-16 07:33:27.000 350 33388.39 363.52 2314.73 27.98 2011-12-16 07:33:28.000 350 33388.31 363.51 2314.67 27.98 2011-12-16 07:33:29.000 350 33388.42 363.54 2314.62 27.98 2011-12-16 07:33:30.000 350 33388.37 363.51 2314.65 27.98 2011-12-16 07:33:31.000 350 33388.44 363.53 2314.63 27.98 2011-12-16 07:33:32.000 350 33388.46 363.57 2314.67 27.98 2011-12-16 07:33:33.000 350 33388.43 363.53 2314.74 27.98 2011-12-16 07:33:34.000 350 33388.50 363.52 2314.69 27.98 2011-12-16 07:33:35.000 350 33388.40 363.55 2314.70 27.98 2011-12-16 07:33:36.000 350 33388.37 363.52 2314.67 27.98 2011-12-16 07:33:37.000 350 33388.36 363.53 2314.71 27.98 2011-12-16 07:33:38.000 350 33388.37 363.57 2314.69 27.98 2011-12-16 07:33:39.000 350 33388.34 363.58 2314.68 27.98 2011-12-16 07:33:40.000 350 33388.44 363.56 2314.67 27.98 2011-12-16 07:33:41.000 350 33388.47 363.54 2314.67 27.98 2011-12-16 07:33:42.000 350 33388.42 363.54 2314.65 27.98 2011-12-16 07:33:43.000 350 33388.49 363.52 2314.64 27.98 2011-12-16 07:33:44.000 350 33388.41 363.58 2314.61 27.98 2011-12-16 07:33:45.000 350 33388.34 363.58 2314.60 27.98 2011-12-16 07:33:46.000 350 33388.41 363.55 2314.63 27.98 2011-12-16 07:33:47.000 350 33388.50 363.56 2314.64 27.98 2011-12-16 07:33:48.000 350 33388.43 363.54 2314.66 27.98 2011-12-16 07:33:48.000 350 33388.51 363.58 2314.63 27.98 2011-12-16 07:33:50.000 350 33388.55 363.59 2314.71 27.98 2011-12-16 07:33:51.000 350 33388.39 363.57 2314.60 27.98 2011-12-16 07:33:52.000 350 33388.50 363.61 2314.73 27.98 2011-12-16 07:33:53.000 350 33388.49 363.60 2314.69 27.98 2011-12-16 07:33:54.000 350 33388.44 363.58 2314.64 27.98 2011-12-16 07:33:55.000 350 33388.48 363.58 2314.62 27.98 2011-12-16 07:33:56.000 350 33388.49 363.64 2314.66 27.98 2011-12-16 07:33:57.000 350 33388.56 363.61 2314.57 27.98 2011-12-16 07:33:58.000 350 33388.44 363.61 2314.72 27.98 2011-12-16 07:33:59.000 350 33388.48 363.61 2314.64 27.98 2011-12-16 07:34:00.000 350 33388.46 363.62 2314.69 27.98 2011-12-16 07:34:01.000 350 33388.43 363.63 2314.70 27.98 2011-12-16 07:34:01.000 350 33388.54 363.64 2314.65 27.98 2011-12-16 07:34:03.000 350 33388.53 363.63 2314.66 27.98 2011-12-16 07:34:04.000 350 33388.52 363.61 2314.63 27.98 2011-12-16 07:34:05.000 350 33388.47 363.57 2314.70 27.98 2011-12-16 07:34:06.000 350 33388.54 363.61 2314.68 27.98 2011-12-16 07:34:07.000 350 33388.55 363.63 2314.66 27.98 2011-12-16 07:34:08.000 350 33388.61 363.63 2314.67 27.98 2011-12-16 07:34:09.000 350 33388.64 363.61 2314.66 27.98 2011-12-16 07:34:10.000 350 33388.57 363.61 2314.60 27.98 2011-12-16 07:34:11.000 350 33388.61 363.61 2314.61 27.98 2011-12-16 07:34:12.000 350 33388.55 363.57 2314.64 27.98 2011-12-16 07:34:13.000 350 33388.68 363.59 2314.69 27.98 2011-12-16 07:34:14.000 350 33388.63 363.65 2314.68 27.98 2011-12-16 07:34:15.000 350 33388.64 363.62 2314.61 27.98 2011-12-16 07:34:16.000 350 33388.61 363.60 2314.70 27.98 2011-12-16 07:34:17.000 350 33388.68 363.61 2314.68 27.98 2011-12-16 07:34:18.000 350 33388.57 363.61 2314.69 27.98 2011-12-16 07:34:19.000 350 33388.71 363.63 2314.69 27.98 2011-12-16 07:34:20.000 350 33388.68 363.55 2314.64 27.98 2011-12-16 07:34:21.000 350 33388.56 363.59 2314.72 27.98 2011-12-16 07:34:22.000 350 33388.64 363.57 2314.66 27.98 2011-12-16 07:34:23.000 350 33388.73 363.57 2314.61 27.98 2011-12-16 07:34:24.000 350 33388.71 363.56 2314.63 27.98 2011-12-16 07:34:25.000 350 33388.67 363.58 2314.64 27.98 2011-12-16 07:34:26.000 350 33388.80 363.55 2314.58 27.98 2011-12-16 07:34:27.000 350 33388.71 363.56 2314.57 27.98 2011-12-16 07:34:28.000 350 33388.69 363.55 2314.67 27.98 2011-12-16 07:34:29.000 350 33388.83 363.57 2314.55 27.98 2011-12-16 07:34:30.000 350 33388.75 363.55 2314.55 27.98 2011-12-16 07:34:31.000 350 33388.79 363.51 2314.60 27.98 2011-12-16 07:34:32.000 350 33388.68 363.56 2314.61 27.98 2011-12-16 07:34:33.000 350 33388.74 363.53 2314.61 27.98 2011-12-16 07:34:34.000 350 33388.87 363.53 2314.49 27.98 2011-12-16 07:34:35.000 350 33388.77 363.51 2314.59 27.98 2011-12-16 07:34:36.000 350 33388.87 363.54 2314.58 27.98 2011-12-16 07:34:37.000 350 33388.83 363.53 2314.67 27.98 2011-12-16 07:34:38.000 350 33388.80 363.55 2314.55 27.98 2011-12-16 07:34:39.000 350 33388.91 363.50 2314.59 27.98 2011-12-16 07:34:40.000 350 33388.77 363.55 2314.55 27.98 2011-12-16 07:34:41.000 350 33388.92 363.46 2314.48 27.98 2011-12-16 07:34:42.000 350 33388.84 363.49 2314.47 27.98 2011-12-16 07:34:42.000 350 33388.78 363.51 2314.47 27.98 2011-12-16 07:34:44.000 350 33388.87 363.48 2314.50 27.98 2011-12-16 07:34:45.000 350 33388.89 363.51 2314.54 27.98 2011-12-16 07:34:46.000 350 33388.90 363.51 2314.48 27.98 2011-12-16 07:34:47.000 350 33388.86 363.51 2314.49 27.98 2011-12-16 07:34:48.000 350 33388.94 363.52 2314.46 27.98 2011-12-16 07:34:49.000 350 33388.90 363.49 2314.49 27.98 2011-12-16 07:34:50.000 350 33388.93 363.52 2314.45 27.98 2011-12-16 07:34:51.000 350 33388.96 363.49 2314.42 27.98 2011-12-16 07:34:52.000 350 33388.93 363.53 2314.47 27.98 2011-12-16 07:34:53.000 350 33388.99 363.50 2314.49 27.98 2011-12-16 07:34:54.000 350 33389.09 363.52 2314.49 27.98 2011-12-16 07:34:55.000 350 33389.04 363.50 2314.42 27.98 2011-12-16 07:34:55.000 350 33389.02 363.52 2314.45 27.98 2011-12-16 07:34:57.000 350 33389.04 363.45 2314.44 27.98 2011-12-16 07:34:58.000 350 33389.02 363.50 2314.47 27.98 2011-12-16 07:34:59.000 350 33389.00 363.49 2314.45 27.98 2011-12-16 07:35:00.000 350 33389.06 363.48 2314.48 27.98 2011-12-16 07:35:01.000 350 33389.00 363.46 2314.46 27.98 2011-12-16 07:35:02.000 350 33389.04 363.48 2314.41 27.98 2011-12-16 07:35:03.000 350 33389.00 363.49 2314.47 27.98 2011-12-16 07:35:04.000 350 33389.08 363.44 2314.47 27.98 2011-12-16 07:35:05.000 350 33389.02 363.46 2314.39 27.98 2011-12-16 07:35:06.000 350 33389.15 363.47 2314.41 27.98 2011-12-16 07:35:07.000 350 33389.07 363.48 2314.37 27.98 2011-12-16 07:35:08.000 350 33389.08 363.46 2314.48 27.98 2011-12-16 07:35:09.000 350 33389.13 363.53 2314.39 27.98 2011-12-16 07:35:10.000 350 33389.09 363.44 2314.42 27.98 2011-12-16 07:35:11.000 350 33389.02 363.50 2314.43 27.98 2011-12-16 07:35:12.000 350 33389.15 363.49 2314.41 27.98 2011-12-16 07:35:13.000 350 33389.08 363.47 2314.43 27.98 2011-12-16 07:35:14.000 350 33389.09 363.50 2314.41 27.98 2011-12-16 07:35:15.000 350 33389.11 363.46 2314.42 27.98 2011-12-16 07:35:16.000 350 33389.13 363.49 2314.37 27.98 2011-12-16 07:35:17.000 350 33389.15 363.46 2314.32 27.98 2011-12-16 07:35:18.000 350 33389.18 363.48 2314.33 27.98 2011-12-16 07:35:19.000 350 33389.16 363.47 2314.28 27.98 2011-12-16 07:35:20.000 350 33389.09 363.55 2314.33 27.98 2011-12-16 07:35:21.000 350 33389.11 363.51 2314.33 27.98 2011-12-16 07:35:22.000 350 33389.09 363.51 2314.26 27.98 2011-12-16 07:35:23.000 350 33389.14 363.54 2314.34 27.98 2011-12-16 07:35:24.000 350 33389.11 363.55 2314.30 27.98 2011-12-16 07:35:25.000 350 33389.15 363.54 2314.33 27.98 2011-12-16 07:35:26.000 350 33389.12 363.55 2314.32 27.98 2011-12-16 07:35:27.000 350 33389.19 363.56 2314.32 27.98 2011-12-16 07:35:28.000 350 33389.21 363.57 2314.27 27.98 2011-12-16 07:35:29.000 350 33389.17 363.58 2314.34 27.98 2011-12-16 07:35:30.000 350 33389.17 363.60 2314.33 27.98 2011-12-16 07:35:31.000 350 33389.11 363.62 2314.31 27.98 2011-12-16 07:35:32.000 350 33389.17 363.60 2314.39 27.98 2011-12-16 07:35:33.000 350 33389.17 363.63 2314.34 27.98 2011-12-16 07:35:34.000 350 33389.17 363.62 2314.38 27.98 2011-12-16 07:35:35.000 350 33389.12 363.60 2314.37 27.98 2011-12-16 07:35:36.000 350 33389.06 363.61 2314.36 27.98 2011-12-16 07:35:36.000 350 33389.12 363.63 2314.29 27.98 2011-12-16 07:35:38.000 350 33389.22 363.62 2314.38 27.98 2011-12-16 07:35:39.000 350 33389.13 363.62 2314.41 27.98 2011-12-16 07:35:40.000 350 33389.06 363.65 2314.36 27.98 2011-12-16 07:35:41.000 350 33389.07 363.68 2314.40 27.98 2011-12-16 07:35:42.000 350 33389.28 363.66 2314.41 27.98 2011-12-16 07:35:43.000 350 33389.18 363.67 2314.38 27.98 2011-12-16 07:35:44.000 350 33389.19 363.65 2314.35 27.98 2011-12-16 07:35:45.000 350 33389.25 363.64 2314.36 27.98 2011-12-16 07:35:46.000 350 33389.09 363.68 2314.33 27.98 2011-12-16 07:35:47.000 350 33389.23 363.65 2314.36 27.98 2011-12-16 07:35:48.000 350 33389.21 363.71 2314.27 27.98 2011-12-16 07:35:49.000 350 33389.21 363.69 2314.31 27.98 2011-12-16 07:35:49.000 350 33389.19 363.68 2314.42 27.98 2011-12-16 07:35:51.000 350 33389.21 363.69 2314.38 27.98 2011-12-16 07:35:52.000 350 33389.22 363.68 2314.38 27.98 2011-12-16 07:35:53.000 350 33389.10 363.70 2314.45 27.98 2011-12-16 07:35:54.000 350 33389.15 363.68 2314.41 27.98 2011-12-16 07:35:55.000 350 33389.21 363.70 2314.38 27.98 2011-12-16 07:35:56.000 350 33389.19 363.73 2314.40 27.98 2011-12-16 07:35:57.000 350 33389.20 363.71 2314.39 27.98 2011-12-16 07:35:58.000 350 33389.22 363.68 2314.38 27.98 2011-12-16 07:35:59.000 350 33389.17 363.73 2314.33 27.98 2011-12-16 07:36:00.000 350 33389.19 363.73 2314.40 27.98 2011-12-16 07:36:01.000 350 33389.20 363.72 2314.39 27.98 2011-12-16 07:36:02.000 350 33389.25 363.71 2314.40 27.98 2011-12-16 07:36:03.000 350 33389.27 363.68 2314.33 27.98 2011-12-16 07:36:04.000 350 33389.29 363.69 2314.45 27.98 2011-12-16 07:36:05.000 350 33389.29 363.72 2314.46 27.98 2011-12-16 07:36:06.000 350 33389.15 363.71 2314.36 27.98 2011-12-16 07:36:07.000 350 33389.21 363.71 2314.38 27.98 2011-12-16 07:36:08.000 350 33389.30 363.67 2314.39 27.98 2011-12-16 07:36:09.000 350 33389.19 363.73 2314.43 27.98 2011-12-16 07:36:10.000 350 33389.15 363.73 2314.38 27.98 2011-12-16 07:36:11.000 350 33389.22 363.73 2314.36 27.98 2011-12-16 07:36:12.000 350 33389.30 363.71 2314.41 27.98 2011-12-16 07:36:13.000 350 33389.22 363.75 2314.34 27.98 2011-12-16 07:36:14.000 350 33389.29 363.77 2314.38 27.98 2011-12-16 07:36:15.000 350 33389.32 363.72 2314.45 27.97 2011-12-16 07:36:16.000 350 33389.31 363.73 2314.34 27.97 2011-12-16 07:36:17.000 350 33389.32 363.70 2314.43 27.97 2011-12-16 07:36:18.000 350 33389.20 363.74 2314.36 27.97 2011-12-16 07:36:19.000 350 33389.32 363.70 2314.36 27.97 2011-12-16 07:36:20.000 350 33389.34 363.72 2314.37 27.97 2011-12-16 07:36:21.000 350 33389.31 363.70 2314.37 27.97 2011-12-16 07:36:22.000 350 33389.34 363.70 2314.38 27.97 2011-12-16 07:36:23.000 350 33389.30 363.69 2314.39 27.97 2011-12-16 07:36:24.000 350 33389.33 363.70 2314.47 27.97 2011-12-16 07:36:25.000 350 33389.39 363.69 2314.50 27.97 2011-12-16 07:36:26.000 350 33389.36 363.72 2314.27 27.97 2011-12-16 07:36:27.000 350 33389.43 363.71 2314.30 27.97 2011-12-16 07:36:28.000 350 33389.40 363.69 2314.38 27.97 2011-12-16 07:36:29.000 350 33389.36 363.67 2314.34 27.97 2011-12-16 07:36:30.000 350 33389.47 363.69 2314.39 27.97 2011-12-16 07:36:30.000 350 33389.43 363.69 2314.33 27.97 2011-12-16 07:36:32.000 350 33389.32 363.73 2314.38 27.97 2011-12-16 07:36:33.000 350 33389.45 363.66 2314.32 27.97 2011-12-16 07:36:34.000 350 33389.39 363.71 2314.29 27.97 2011-12-16 07:36:35.000 350 33389.45 363.66 2314.35 27.97 2011-12-16 07:36:36.000 350 33389.52 363.64 2314.30 27.97 2011-12-16 07:36:37.000 350 33389.39 363.68 2314.33 27.97 2011-12-16 07:36:38.000 350 33389.53 363.70 2314.32 27.97 2011-12-16 07:36:39.000 350 33389.49 363.69 2314.32 27.97 2011-12-16 07:36:40.000 350 33389.50 363.67 2314.34 27.97 2011-12-16 07:36:41.000 350 33389.59 363.67 2314.30 27.97 2011-12-16 07:36:42.000 350 33389.49 363.65 2314.36 27.97 2011-12-16 07:36:43.000 350 33389.51 363.66 2314.39 27.97 2011-12-16 07:36:43.000 350 33389.52 363.68 2314.28 27.97 2011-12-16 07:36:45.000 350 33389.50 363.70 2314.33 27.97 2011-12-16 07:36:46.000 350 33389.45 363.69 2314.31 27.97 2011-12-16 07:36:47.000 350 33389.55 363.65 2314.26 27.97 2011-12-16 07:36:48.000 350 33389.61 363.69 2314.32 27.97 2011-12-16 07:36:49.000 350 33389.60 363.71 2314.29 27.97 2011-12-16 07:36:50.000 350 33389.51 363.65 2314.27 27.97 2011-12-16 07:36:51.000 350 33389.58 363.68 2314.27 27.97 2011-12-16 07:36:52.000 350 33389.55 363.70 2314.30 27.97 2011-12-16 07:36:53.000 350 33389.46 363.70 2314.27 27.97 2011-12-16 07:36:54.000 350 33389.52 363.63 2314.21 27.97 2011-12-16 07:36:55.000 350 33389.53 363.66 2314.21 27.97 2011-12-16 07:36:56.000 350 33389.54 363.68 2314.24 27.97 2011-12-16 07:36:57.000 350 33389.60 363.71 2314.26 27.97 2011-12-16 07:36:58.000 350 33389.62 363.65 2314.29 27.97 2011-12-16 07:36:59.000 350 33389.62 363.70 2314.30 27.97 2011-12-16 07:37:00.000 350 33389.63 363.67 2314.24 27.97 2011-12-16 07:37:01.000 350 33389.68 363.66 2314.26 27.97 2011-12-16 07:37:02.000 350 33389.56 363.72 2314.23 27.97 2011-12-16 07:37:03.000 350 33389.62 363.71 2314.24 27.97 2011-12-16 07:37:04.000 350 33389.61 363.71 2314.19 27.97 2011-12-16 07:37:05.000 350 33389.60 363.65 2314.19 27.97 2011-12-16 07:37:06.000 350 33389.58 363.70 2314.19 27.97 2011-12-16 07:37:07.000 350 33389.65 363.68 2314.26 27.97 2011-12-16 07:37:08.000 350 33389.61 363.66 2314.23 27.97 2011-12-16 07:37:09.000 350 33389.61 363.68 2314.20 27.97 2011-12-16 07:37:10.000 350 33389.69 363.71 2314.23 27.97 2011-12-16 07:37:11.000 350 33389.60 363.68 2314.20 27.97 2011-12-16 07:37:12.000 350 33389.76 363.71 2314.19 27.97 2011-12-16 07:37:13.000 350 33389.62 363.64 2314.25 27.97 2011-12-16 07:37:14.000 350 33389.71 363.72 2314.17 27.97 2011-12-16 07:37:15.000 350 33389.67 363.69 2314.23 27.97 2011-12-16 07:37:16.000 350 33389.57 363.68 2314.32 27.97 2011-12-16 07:37:17.000 350 33389.79 363.68 2314.24 27.97 2011-12-16 07:37:18.000 350 33389.61 363.68 2314.18 27.97 2011-12-16 07:37:19.000 350 33389.67 363.69 2314.16 27.97 2011-12-16 07:37:20.000 350 33389.61 363.69 2314.20 27.97 2011-12-16 07:37:21.000 350 33389.65 363.66 2314.28 27.97 2011-12-16 07:37:22.000 350 33389.61 363.69 2314.23 27.97 2011-12-16 07:37:23.000 350 33389.74 363.66 2314.14 27.97 2011-12-16 07:37:24.000 350 33389.68 363.71 2314.15 27.97 2011-12-16 07:37:24.000 350 33389.64 363.71 2314.12 27.97 2011-12-16 07:37:26.000 350 33389.76 363.66 2314.16 27.97 2011-12-16 07:37:27.000 350 33389.71 363.74 2314.17 27.97 2011-12-16 07:37:28.000 350 33389.68 363.65 2314.17 27.97 2011-12-16 07:37:29.000 350 33389.75 363.69 2314.16 27.97 2011-12-16 07:37:30.000 350 33389.67 363.74 2314.08 27.97 2011-12-16 07:37:31.000 350 33389.73 363.70 2314.18 27.97 2011-12-16 07:37:32.000 350 33389.80 363.70 2314.21 27.97 2011-12-16 07:37:33.000 350 33389.72 363.74 2314.06 27.97 2011-12-16 07:37:34.000 350 33389.71 363.68 2314.08 27.97 2011-12-16 07:37:35.000 350 33389.71 363.69 2314.24 27.97 2011-12-16 07:37:36.000 350 33389.85 363.69 2314.18 27.97 2011-12-16 07:37:37.000 350 33389.76 363.72 2314.17 27.97 2011-12-16 07:37:37.000 350 33389.68 363.74 2314.12 27.97 2011-12-16 07:37:39.000 350 33389.83 363.69 2314.16 27.97 2011-12-16 07:37:40.000 350 33389.89 363.76 2314.12 27.97 2011-12-16 07:37:41.000 350 33389.67 363.74 2314.14 27.97 2011-12-16 07:37:42.000 350 33389.80 363.70 2314.19 27.97 2011-12-16 07:37:43.000 350 33389.78 363.73 2314.26 27.97 2011-12-16 07:37:44.000 350 33389.79 363.74 2314.21 27.97 2011-12-16 07:37:45.000 350 33389.83 363.73 2314.15 27.97 2011-12-16 07:37:46.000 350 33389.76 363.76 2314.10 27.97 2011-12-16 07:37:47.000 350 33389.77 363.74 2314.14 27.97 2011-12-16 07:37:48.000 350 33389.87 363.78 2314.20 27.97 2011-12-16 07:37:49.000 350 33389.91 363.73 2314.16 27.97 2011-12-16 07:37:50.000 350 33389.89 363.75 2314.12 27.97 2011-12-16 07:37:51.000 350 33389.90 363.76 2314.13 27.97 2011-12-16 07:37:52.000 350 33389.91 363.70 2314.15 27.97 2011-12-16 07:37:53.000 350 33389.86 363.73 2314.22 27.97 2011-12-16 07:37:54.000 350 33389.83 363.76 2314.21 27.97 2011-12-16 07:37:55.000 350 33389.86 363.78 2314.17 27.97 2011-12-16 07:37:56.000 350 33389.92 363.72 2314.22 27.97 2011-12-16 07:37:57.000 350 33389.88 363.69 2314.18 27.97 2011-12-16 07:37:58.000 350 33389.89 363.72 2314.19 27.97 2011-12-16 07:37:59.000 350 33389.93 363.77 2314.19 27.97 2011-12-16 07:38:00.000 350 33389.95 363.71 2314.15 27.97 2011-12-16 07:38:01.000 350 33389.96 363.73 2314.12 27.97 2011-12-16 07:38:02.000 350 33389.88 363.70 2314.21 27.97 2011-12-16 07:38:03.000 350 33389.93 363.75 2314.12 27.97 2011-12-16 07:38:04.000 350 33389.96 363.64 2314.13 27.97 2011-12-16 07:38:05.000 350 33389.87 363.70 2314.12 27.97 2011-12-16 07:38:06.000 350 33390.01 363.71 2314.14 27.97 2011-12-16 07:38:07.000 350 33389.99 363.69 2314.15 27.97 2011-12-16 07:38:08.000 350 33390.01 363.71 2314.16 27.97 2011-12-16 07:38:09.000 350 33390.02 363.68 2314.15 27.97 2011-12-16 07:38:10.000 350 33389.98 363.73 2314.14 27.97 2011-12-16 07:38:11.000 350 33390.07 363.74 2314.12 27.97 2011-12-16 07:38:12.000 350 33390.03 363.66 2314.16 27.97 2011-12-16 07:38:13.000 350 33390.04 363.68 2314.12 27.97 2011-12-16 07:38:14.000 350 33390.04 363.72 2314.14 27.97 2011-12-16 07:38:15.000 350 33390.02 363.68 2314.11 27.97 2011-12-16 07:38:16.000 350 33390.01 363.69 2314.09 27.97 2011-12-16 07:38:17.000 350 33390.05 363.76 2314.08 27.97 2011-12-16 07:38:18.000 350 33390.11 363.72 2314.11 27.97 2011-12-16 07:38:18.000 350 33390.10 363.71 2314.14 27.97 2011-12-16 07:38:20.000 350 33390.07 363.74 2314.09 27.97 2011-12-16 07:38:21.000 350 33390.07 363.69 2314.14 27.97 2011-12-16 07:38:22.000 350 33390.04 363.71 2313.98 27.97 2011-12-16 07:38:23.000 350 33390.13 363.71 2314.01 27.97 2011-12-16 07:38:24.000 350 33390.11 363.74 2314.08 27.97 2011-12-16 07:38:25.000 350 33390.13 363.72 2314.04 27.97 2011-12-16 07:38:26.000 350 33390.08 363.74 2314.04 27.97 2011-12-16 07:38:27.000 350 33390.13 363.76 2314.09 27.97 2011-12-16 07:38:28.000 350 33390.20 363.76 2314.08 27.97 2011-12-16 07:38:29.000 350 33390.10 363.78 2314.04 27.97 2011-12-16 07:38:30.000 350 33390.26 363.76 2313.99 27.97 2011-12-16 07:38:31.000 350 33390.15 363.74 2314.05 27.97 2011-12-16 07:38:31.000 350 33390.17 363.75 2314.08 27.97 2011-12-16 07:38:33.000 350 33390.13 363.80 2314.06 27.97 2011-12-16 07:38:34.000 350 33390.18 363.75 2314.05 27.97 2011-12-16 07:38:35.000 350 33390.15 363.78 2314.08 27.97 2011-12-16 07:38:36.000 350 33390.22 363.76 2314.00 27.97 2011-12-16 07:38:37.000 350 33390.18 363.77 2314.01 27.97 2011-12-16 07:38:38.000 350 33390.18 363.75 2314.01 27.97 2011-12-16 07:38:39.000 350 33390.15 363.74 2314.07 27.97 2011-12-16 07:38:40.000 350 33390.23 363.74 2314.01 27.97 2011-12-16 07:38:41.000 350 33390.22 363.79 2314.01 27.97 2011-12-16 07:38:42.000 350 33390.17 363.77 2314.00 27.97 2011-12-16 07:38:43.000 350 33390.19 363.77 2314.01 27.97 2011-12-16 07:38:44.000 350 33390.23 363.81 2314.04 27.97 2011-12-16 07:38:45.000 350 33390.26 363.76 2314.04 27.97 2011-12-16 07:38:46.000 350 33390.22 363.76 2314.05 27.97 2011-12-16 07:38:47.000 350 33390.24 363.79 2314.04 27.97 2011-12-16 07:38:48.000 350 33390.27 363.81 2314.07 27.97 2011-12-16 07:38:49.000 350 33390.24 363.82 2313.96 27.97 2011-12-16 07:38:50.000 350 33390.27 363.80 2313.93 27.97 2011-12-16 07:38:51.000 350 33390.23 363.76 2313.99 27.97 2011-12-16 07:38:52.000 350 33390.21 363.78 2314.06 27.97 2011-12-16 07:38:53.000 350 33390.35 363.78 2314.02 27.97 2011-12-16 07:38:54.000 350 33390.24 363.79 2313.99 27.97 2011-12-16 07:38:55.000 350 33390.17 363.79 2313.97 27.97 2011-12-16 07:38:56.000 350 33390.26 363.81 2314.00 27.97 2011-12-16 07:38:57.000 350 33390.28 363.82 2314.03 27.97 2011-12-16 07:38:58.000 350 33390.29 363.80 2313.99 27.97 2011-12-16 07:38:59.000 350 33390.35 363.78 2313.96 27.97 2011-12-16 07:39:00.000 350 33390.30 363.81 2313.97 27.97 2011-12-16 07:39:01.000 350 33390.35 363.78 2313.94 27.97 2011-12-16 07:39:02.000 350 33390.32 363.82 2314.04 27.97 2011-12-16 07:39:03.000 350 33390.34 363.79 2313.99 27.97 2011-12-16 07:39:04.000 350 33390.25 363.82 2314.04 27.97 2011-12-16 07:39:05.000 350 33390.39 363.83 2313.94 27.97 2011-12-16 07:39:06.000 350 33390.40 363.82 2314.01 27.97 2011-12-16 07:39:07.000 350 33390.32 363.80 2313.99 27.97 2011-12-16 07:39:08.000 350 33390.35 363.86 2313.92 27.97 2011-12-16 07:39:09.000 350 33390.33 363.83 2313.90 27.97 2011-12-16 07:39:10.000 350 33390.36 363.83 2313.87 27.97 2011-12-16 07:39:11.000 350 33390.36 363.84 2313.98 27.97 2011-12-16 07:39:12.000 350 33390.30 363.79 2314.01 27.97 2011-12-16 07:39:12.000 350 33390.39 363.78 2313.90 27.97 2011-12-16 07:39:14.000 350 33390.45 363.84 2314.01 27.97 2011-12-16 07:39:15.000 350 33390.36 363.87 2314.01 27.97 2011-12-16 07:39:16.000 350 33390.43 363.80 2314.01 27.97 2011-12-16 07:39:17.000 350 33390.39 363.84 2313.99 27.97 2011-12-16 07:39:18.000 350 33390.38 363.82 2313.94 27.97 2011-12-16 07:39:19.000 350 33390.43 363.81 2313.97 27.97 2011-12-16 07:39:20.000 350 33390.42 363.83 2313.91 27.97 2011-12-16 07:39:21.000 350 33390.41 363.86 2314.03 27.97 2011-12-16 07:39:22.000 350 33390.49 363.88 2314.02 27.97 2011-12-16 07:39:23.000 350 33390.42 363.86 2313.92 27.97 2011-12-16 07:39:24.000 350 33390.45 363.88 2313.89 27.97 2011-12-16 07:39:25.000 350 33390.43 363.87 2313.93 27.97 2011-12-16 07:39:25.000 350 33390.42 363.90 2313.90 27.97 2011-12-16 07:39:27.000 350 33390.37 363.93 2313.96 27.97 2011-12-16 07:39:28.000 350 33390.29 363.86 2313.95 27.97 2011-12-16 07:39:29.000 350 33390.39 363.93 2313.93 27.97 2011-12-16 07:39:30.000 350 33390.48 363.93 2313.95 27.97 2011-12-16 07:39:31.000 350 33390.46 363.94 2313.90 27.97 2011-12-16 07:39:32.000 350 33390.46 363.97 2314.04 27.97 2011-12-16 07:39:33.000 350 33390.39 363.94 2313.95 27.97 2011-12-16 07:39:34.000 350 33390.41 363.94 2313.97 27.97 2011-12-16 07:39:35.000 350 33390.47 363.92 2313.99 27.97 2011-12-16 07:39:36.000 350 33390.47 363.93 2313.98 27.97 2011-12-16 07:39:37.000 350 33390.48 363.91 2313.90 27.97 2011-12-16 07:39:38.000 350 33390.41 364.00 2313.92 27.97 2011-12-16 07:39:39.000 350 33390.40 363.95 2313.99 27.97 2011-12-16 07:39:40.000 350 33390.48 363.98 2313.90 27.97 2011-12-16 07:39:41.000 350 33390.48 363.98 2313.98 27.97 2011-12-16 07:39:42.000 350 33390.51 363.95 2313.96 27.97 2011-12-16 07:39:43.000 350 33390.51 363.93 2313.96 27.97 2011-12-16 07:39:44.000 350 33390.50 363.98 2313.95 27.97 2011-12-16 07:39:45.000 350 33390.54 363.97 2313.96 27.97 2011-12-16 07:39:46.000 350 33390.53 364.02 2314.06 27.97 2011-12-16 07:39:47.000 350 33390.46 363.97 2313.93 27.97 2011-12-16 07:39:48.000 350 33390.46 364.00 2313.98 27.97 2011-12-16 07:39:49.000 350 33390.50 363.98 2313.90 27.97 2011-12-16 07:39:50.000 350 33390.57 364.03 2313.98 27.97 2011-12-16 07:39:51.000 350 33390.58 364.01 2313.98 27.97 2011-12-16 07:39:52.000 350 33390.46 363.99 2314.02 27.97 2011-12-16 07:39:53.000 350 33390.61 364.00 2313.91 27.97 2011-12-16 07:39:54.000 350 33390.59 364.00 2313.99 27.97 2011-12-16 07:39:55.000 350 33390.64 363.96 2313.92 27.97 2011-12-16 07:39:56.000 350 33390.54 364.01 2313.98 27.97 2011-12-16 07:39:57.000 350 33390.60 363.98 2313.94 27.97 2011-12-16 07:39:58.000 350 33390.58 363.99 2314.00 27.97 2011-12-16 07:39:59.000 350 33390.60 364.00 2313.95 27.97 2011-12-16 07:40:00.000 350 33390.67 364.00 2313.95 27.97 2011-12-16 07:40:01.000 350 33390.64 363.99 2314.04 27.97 2011-12-16 07:40:02.000 350 33390.67 363.96 2314.05 27.97 2011-12-16 07:40:03.000 350 33390.61 363.96 2313.89 27.97 2011-12-16 07:40:04.000 350 33390.57 363.96 2313.98 27.97 2011-12-16 07:40:05.000 350 33390.68 363.96 2313.93 27.97 2011-12-16 07:40:06.000 350 33390.67 364.01 2314.08 27.97 2011-12-16 07:40:06.000 350 33390.68 363.97 2314.04 27.97 2011-12-16 07:40:08.000 350 33390.63 363.98 2313.95 27.97 2011-12-16 07:40:09.000 350 33390.67 363.97 2313.84 27.97 2011-12-16 07:40:10.000 350 33390.67 363.94 2313.98 27.97 2011-12-16 07:40:11.000 350 33390.69 363.96 2313.98 27.97 2011-12-16 07:40:12.000 350 33390.74 363.96 2313.92 27.97 2011-12-16 07:40:13.000 350 33390.66 363.96 2313.87 27.97 2011-12-16 07:40:14.000 350 33390.76 363.96 2313.95 27.97 2011-12-16 07:40:15.000 350 33390.70 364.00 2314.01 27.97 2011-12-16 07:40:16.000 350 33390.82 363.99 2313.95 27.97 2011-12-16 07:40:17.000 350 33390.68 363.99 2313.96 27.97 2011-12-16 07:40:18.000 350 33390.68 364.00 2313.97 27.97 2011-12-16 07:40:19.000 350 33390.78 364.01 2313.88 27.97 2011-12-16 07:40:19.000 350 33390.75 363.99 2313.90 27.97 2011-12-16 07:40:21.000 350 33390.65 364.02 2314.03 27.97 2011-12-16 07:40:22.000 350 33390.74 364.00 2313.93 27.97 2011-12-16 07:40:23.000 350 33390.75 364.05 2313.93 27.97 2011-12-16 07:40:24.000 350 33390.80 364.05 2313.90 27.97 2011-12-16 07:40:25.000 350 33390.75 364.04 2313.86 27.96 2011-12-16 07:40:26.000 350 33390.83 364.00 2313.92 27.97 2011-12-16 07:40:27.000 350 33390.78 364.04 2313.94 27.97 2011-12-16 07:40:28.000 350 33390.71 364.05 2313.96 27.97 2011-12-16 07:40:29.000 350 33390.78 364.07 2313.94 27.97 2011-12-16 07:40:30.000 350 33390.71 364.02 2313.96 27.97 2011-12-16 07:40:31.000 350 33390.74 364.04 2313.92 27.97 2011-12-16 07:40:32.000 350 33390.79 363.99 2313.88 27.97 2011-12-16 07:40:33.000 350 33390.78 364.05 2313.84 27.97 2011-12-16 07:40:34.000 350 33390.82 363.99 2313.91 27.96 2011-12-16 07:40:35.000 350 33390.83 364.04 2313.95 27.96 2011-12-16 07:40:36.000 350 33390.86 364.05 2313.96 27.96 2011-12-16 07:40:37.000 350 33390.81 364.04 2313.92 27.96 2011-12-16 07:40:38.000 350 33390.81 364.01 2313.93 27.96 2011-12-16 07:40:39.000 350 33390.83 364.04 2313.92 27.96 2011-12-16 07:40:40.000 350 33390.85 364.00 2313.88 27.97 2011-12-16 07:40:41.000 350 33390.77 364.02 2313.93 27.96 2011-12-16 07:40:42.000 350 33390.85 364.02 2313.93 27.97 2011-12-16 07:40:43.000 350 33390.79 364.00 2313.96 27.97 2011-12-16 07:40:44.000 350 33390.81 364.06 2313.95 27.96 2011-12-16 07:40:45.000 350 33390.81 364.02 2313.92 27.97 2011-12-16 07:40:46.000 350 33390.80 364.06 2313.93 27.97 2011-12-16 07:40:47.000 350 33390.85 364.04 2313.86 27.97 2011-12-16 07:40:48.000 350 33390.73 364.06 2313.95 27.96 2011-12-16 07:40:49.000 350 33390.84 364.07 2313.91 27.96 2011-12-16 07:40:50.000 350 33390.86 364.06 2314.01 27.96 2011-12-16 07:40:51.000 350 33390.84 364.07 2313.86 27.96 2011-12-16 07:40:52.000 350 33390.78 364.08 2313.82 27.96 2011-12-16 07:40:53.000 350 33390.92 364.06 2313.87 27.96 2011-12-16 07:40:54.000 350 33390.94 364.12 2313.80 27.96 2011-12-16 07:40:55.000 350 33390.75 364.11 2313.88 27.96 2011-12-16 07:40:56.000 350 33390.81 364.13 2313.89 27.96 2011-12-16 07:40:57.000 350 33390.84 364.11 2313.95 27.97 2011-12-16 07:40:58.000 350 33390.75 364.12 2313.92 27.97 2011-12-16 07:40:59.000 350 33390.93 364.11 2313.89 27.96 2011-12-16 07:41:00.000 350 33390.86 364.14 2313.92 27.97 2011-12-16 07:41:00.000 350 33390.82 364.11 2313.86 27.97 2011-12-16 07:41:02.000 350 33390.92 364.17 2313.82 27.96 2011-12-16 07:41:03.000 350 33390.86 364.12 2313.89 27.96 2011-12-16 07:41:04.000 350 33390.87 364.16 2313.76 27.97 2011-12-16 07:41:05.000 350 33390.94 364.12 2313.82 27.97 2011-12-16 07:41:06.000 350 33390.94 364.16 2313.88 27.96 2011-12-16 07:41:07.000 350 33390.89 364.16 2313.93 27.96 2011-12-16 07:41:08.000 350 33390.95 364.13 2313.94 27.97 2011-12-16 07:41:09.000 350 33390.91 364.16 2313.87 27.97 2011-12-16 07:41:10.000 350 33390.96 364.14 2313.76 27.96 2011-12-16 07:41:11.000 350 33390.96 364.14 2313.87 27.97 2011-12-16 07:41:12.000 350 33390.90 364.15 2313.86 27.96 2011-12-16 07:41:13.000 350 33390.95 364.12 2313.77 27.96 2011-12-16 07:41:13.000 350 33390.98 364.14 2313.89 27.96 2011-12-16 07:41:15.000 350 33391.04 364.14 2313.82 27.96 2011-12-16 07:41:16.000 350 33390.87 364.12 2313.90 27.97 2011-12-16 07:41:17.000 350 33390.88 364.14 2313.87 27.96 2011-12-16 07:41:18.000 350 33391.01 364.15 2313.86 27.96 2011-12-16 07:41:19.000 350 33390.96 364.13 2313.84 27.97 2011-12-16 07:41:20.000 350 33390.98 364.13 2313.84 27.97 2011-12-16 07:41:21.000 350 33391.04 364.19 2313.80 27.96 2011-12-16 07:41:22.000 350 33390.91 364.17 2313.82 27.97 2011-12-16 07:41:23.000 350 33391.04 364.16 2313.90 27.97 2011-12-16 07:41:24.000 350 33390.94 364.20 2313.84 27.97 2011-12-16 07:41:25.000 350 33390.91 364.17 2313.78 27.97 2011-12-16 07:41:26.000 350 33390.96 364.20 2313.78 27.97 2011-12-16 07:41:27.000 350 33391.07 364.22 2313.82 27.97 2011-12-16 07:41:28.000 350 33390.95 364.23 2313.79 27.97 2011-12-16 07:41:29.000 350 33391.05 364.22 2313.80 27.97 2011-12-16 07:41:30.000 350 33390.99 364.22 2313.88 27.97 2011-12-16 07:41:31.000 350 33390.96 364.23 2313.83 27.97 2011-12-16 07:41:32.000 350 33391.03 364.20 2313.81 27.97 2011-12-16 07:41:33.000 350 33390.98 364.18 2313.86 27.97 2011-12-16 07:41:34.000 350 33391.03 364.19 2313.77 27.97 2011-12-16 07:41:35.000 350 33390.94 364.20 2313.91 27.97 2011-12-16 07:41:36.000 350 33391.05 364.25 2313.86 27.97 2011-12-16 07:41:37.000 350 33391.01 364.21 2313.84 27.97 2011-12-16 07:41:38.000 350 33391.08 364.26 2313.82 27.97 2011-12-16 07:41:39.000 350 33391.02 364.25 2313.76 27.97 2011-12-16 07:41:40.000 350 33391.09 364.23 2313.86 27.97 2011-12-16 07:41:41.000 350 33391.01 364.23 2313.79 27.97 2011-12-16 07:41:42.000 350 33391.08 364.28 2313.83 27.97 2011-12-16 07:41:43.000 350 33391.10 364.25 2313.76 27.97 2011-12-16 07:41:44.000 350 33391.02 364.23 2313.86 27.97 2011-12-16 07:41:45.000 350 33391.02 364.28 2313.83 27.97 2011-12-16 07:41:46.000 350 33391.13 364.23 2313.83 27.97 2011-12-16 07:41:47.000 350 33391.07 364.31 2313.82 27.97 2011-12-16 07:41:48.000 350 33391.09 364.31 2313.77 27.97 2011-12-16 07:41:49.000 350 33391.04 364.27 2313.81 27.97 2011-12-16 07:41:50.000 350 33391.08 364.23 2313.84 27.97 2011-12-16 07:41:51.000 350 33391.03 364.25 2313.75 27.97 2011-12-16 07:41:52.000 350 33391.09 364.29 2313.81 27.97 2011-12-16 07:41:53.000 350 33391.14 364.24 2313.82 27.97 2011-12-16 07:41:54.000 350 33391.09 364.29 2313.87 27.97 2011-12-16 07:41:54.000 350 33391.07 364.26 2313.88 27.97 2011-12-16 07:41:56.000 350 33391.12 364.27 2313.77 27.97 2011-12-16 07:41:57.000 350 33391.07 364.32 2313.85 27.97 2011-12-16 07:41:58.000 350 33391.17 364.27 2313.86 27.97 2011-12-16 07:41:59.000 350 33391.04 364.28 2313.82 27.97 2011-12-16 07:42:00.000 350 33391.01 364.27 2313.75 27.97 2011-12-16 07:42:01.000 350 33391.12 364.28 2313.80 27.97 2011-12-16 07:42:02.000 350 33391.15 364.24 2313.83 27.97 2011-12-16 07:42:03.000 350 33391.13 364.31 2313.72 27.97 2011-12-16 07:42:04.000 350 33391.07 364.27 2313.83 27.97 2011-12-16 07:42:05.000 350 33391.19 364.30 2313.84 27.97 2011-12-16 07:42:06.000 350 33391.13 364.28 2313.80 27.97 2011-12-16 07:42:07.000 350 33391.11 364.27 2313.82 27.97 2011-12-16 07:42:07.000 350 33391.19 364.31 2313.82 27.97 2011-12-16 07:42:09.000 350 33391.16 364.28 2313.78 27.97 2011-12-16 07:42:10.000 350 33391.14 364.34 2313.84 27.97 2011-12-16 07:42:11.000 350 33391.15 364.29 2313.84 27.97 2011-12-16 07:42:12.000 350 33391.18 364.31 2313.84 27.97 2011-12-16 07:42:13.000 350 33391.11 364.32 2313.77 27.97 2011-12-16 07:42:14.000 350 33391.16 364.35 2313.82 27.97 2011-12-16 07:42:15.000 350 33391.15 364.33 2313.76 27.97 2011-12-16 07:42:16.000 350 33391.19 364.33 2313.79 27.97 2011-12-16 07:42:17.000 350 33391.09 364.33 2313.82 27.97 2011-12-16 07:42:18.000 350 33391.29 364.30 2313.84 27.97 2011-12-16 07:42:19.000 350 33391.17 364.30 2313.78 27.97 2011-12-16 07:42:20.000 350 33391.29 364.36 2313.77 27.97 2011-12-16 07:42:21.000 350 33391.25 364.31 2313.85 27.97 2011-12-16 07:42:22.000 350 33391.17 364.34 2313.83 27.97 2011-12-16 07:42:23.000 350 33391.16 364.36 2313.77 27.97 2011-12-16 07:42:24.000 350 33391.25 364.33 2313.82 27.97 2011-12-16 07:42:25.000 350 33391.14 364.32 2313.78 27.97 2011-12-16 07:42:26.000 350 33391.25 364.30 2313.85 27.97 2011-12-16 07:42:27.000 350 33391.30 364.33 2313.79 27.97 2011-12-16 07:42:28.000 350 33391.31 364.38 2313.80 27.97 2011-12-16 07:42:29.000 350 33391.29 364.34 2313.82 27.97 2011-12-16 07:42:30.000 350 33391.25 364.34 2313.68 27.97 2011-12-16 07:42:31.000 350 33391.23 364.35 2313.75 27.97 2011-12-16 07:42:32.000 350 33391.33 364.36 2313.76 27.97 2011-12-16 07:42:33.000 350 33391.32 364.35 2313.78 27.97 2011-12-16 07:42:34.000 350 33391.32 364.35 2313.75 27.97 2011-12-16 07:42:35.000 350 33391.36 364.38 2313.77 27.97 2011-12-16 07:42:36.000 350 33391.23 364.36 2313.82 27.97 2011-12-16 07:42:37.000 350 33391.36 364.36 2313.73 27.97 2011-12-16 07:42:38.000 350 33391.39 364.34 2313.79 27.97 2011-12-16 07:42:39.000 350 33391.39 364.40 2313.77 27.97 2011-12-16 07:42:40.000 350 33391.29 364.37 2313.74 27.97 2011-12-16 07:42:41.000 350 33391.40 364.36 2313.77 27.97 2011-12-16 07:42:42.000 350 33391.29 364.37 2313.74 27.97 2011-12-16 07:42:43.000 350 33391.36 364.35 2313.77 27.97 2011-12-16 07:42:44.000 350 33391.39 364.38 2313.67 27.97 2011-12-16 07:42:45.000 350 33391.35 364.40 2313.72 27.97 2011-12-16 07:42:46.000 350 33391.40 364.43 2313.77 27.97 2011-12-16 07:42:47.000 350 33391.42 364.41 2313.76 27.97 2011-12-16 07:42:48.000 350 33391.33 364.38 2313.78 27.97 2011-12-16 07:42:48.000 350 33391.36 364.37 2313.77 27.97 2011-12-16 07:42:50.000 350 33391.37 364.42 2313.80 27.97 2011-12-16 07:42:51.000 350 33391.40 364.44 2313.78 27.97 2011-12-16 07:42:52.000 350 33391.39 364.40 2313.71 27.97 2011-12-16 07:42:53.000 350 33391.33 364.45 2313.83 27.97 2011-12-16 07:42:54.000 350 33391.47 364.41 2313.77 27.97 2011-12-16 07:42:55.000 350 33391.33 364.40 2313.77 27.97 2011-12-16 07:42:56.000 350 33391.37 364.40 2313.77 27.97 2011-12-16 07:42:57.000 350 33391.37 364.44 2313.70 27.97 2011-12-16 07:42:58.000 350 33391.37 364.43 2313.74 27.97 2011-12-16 07:42:59.000 350 33391.33 364.40 2313.76 27.97 2011-12-16 07:43:00.000 350 33391.29 364.44 2313.72 27.97 2011-12-16 07:43:01.000 350 33391.35 364.44 2313.74 27.97 2011-12-16 07:43:01.000 350 33391.41 364.44 2313.81 27.96 2011-12-16 07:43:03.000 350 33391.37 364.45 2313.78 27.97 2011-12-16 07:43:04.000 350 33391.36 364.42 2313.74 27.97 2011-12-16 07:43:05.000 350 33391.38 364.49 2313.74 27.96 2011-12-16 07:43:06.000 350 33391.44 364.40 2313.74 27.96 2011-12-16 07:43:07.000 350 33391.40 364.43 2313.72 27.96 2011-12-16 07:43:08.000 350 33391.41 364.50 2313.77 27.96 2011-12-16 07:43:09.000 350 33391.41 364.45 2313.70 27.96 2011-12-16 07:43:10.000 350 33391.42 364.49 2313.64 27.96 2011-12-16 07:43:11.000 350 33391.41 364.50 2313.80 27.96 2011-12-16 07:43:12.000 350 33391.48 364.47 2313.70 27.96 2011-12-16 07:43:13.000 350 33391.43 364.46 2313.74 27.97 2011-12-16 07:43:14.000 350 33391.47 364.50 2313.70 27.97 2011-12-16 07:43:15.000 350 33391.54 364.47 2313.72 27.97 2011-12-16 07:43:16.000 350 33391.36 364.49 2313.66 27.96 2011-12-16 07:43:17.000 350 33391.50 364.48 2313.70 27.96 2011-12-16 07:43:18.000 350 33391.41 364.50 2313.74 27.96 2011-12-16 07:43:19.000 350 33391.39 364.50 2313.74 27.97 2011-12-16 07:43:20.000 350 33391.41 364.52 2313.74 27.97 2011-12-16 07:43:21.000 350 33391.50 364.54 2313.71 27.96 2011-12-16 07:43:22.000 350 33391.38 364.50 2313.73 27.96 2011-12-16 07:43:23.000 350 33391.57 364.54 2313.72 27.97 2011-12-16 07:43:24.000 350 33391.55 364.53 2313.64 27.96 2011-12-16 07:43:25.000 350 33391.50 364.54 2313.64 27.97 2011-12-16 07:43:26.000 350 33391.48 364.53 2313.78 27.97 2011-12-16 07:43:27.000 350 33391.43 364.52 2313.77 27.96 2011-12-16 07:43:28.000 350 33391.39 364.60 2313.76 27.96 2011-12-16 07:43:29.000 350 33391.43 364.55 2313.75 27.96 2011-12-16 07:43:30.000 350 33391.61 364.57 2313.70 27.96 2011-12-16 07:43:31.000 350 33391.48 364.55 2313.75 27.96 2011-12-16 07:43:32.000 350 33391.53 364.57 2313.67 27.97 2011-12-16 07:43:33.000 350 33391.56 364.56 2313.69 27.96 2011-12-16 07:43:34.000 350 33391.63 364.51 2313.71 27.96 2011-12-16 07:43:35.000 350 33391.50 364.56 2313.73 27.96 2011-12-16 07:43:36.000 350 33391.59 364.54 2313.76 27.96 2011-12-16 07:43:37.000 350 33391.58 364.56 2313.77 27.96 2011-12-16 07:43:38.000 350 33391.60 364.59 2313.70 27.96 2011-12-16 07:43:39.000 350 33391.60 364.53 2313.73 27.96 2011-12-16 07:43:40.000 350 33391.61 364.55 2313.70 27.96 2011-12-16 07:43:41.000 350 33391.58 364.56 2313.80 27.96 2011-12-16 07:43:42.000 350 33391.66 364.59 2313.73 27.96 2011-12-16 07:43:42.000 350 33391.56 364.59 2313.76 27.96 2011-12-16 07:43:44.000 350 33391.59 364.54 2313.76 27.96 2011-12-16 07:43:45.000 350 33391.63 364.54 2313.63 27.96 2011-12-16 07:43:46.000 350 33391.60 364.59 2313.71 27.96 2011-12-16 07:43:47.000 350 33391.61 364.59 2313.71 27.96 2011-12-16 07:43:48.000 350 33391.69 364.58 2313.70 27.96 2011-12-16 07:43:49.000 350 33391.65 364.60 2313.69 27.96 2011-12-16 07:43:50.000 350 33391.72 364.57 2313.71 27.96 2011-12-16 07:43:51.000 350 33391.63 364.60 2313.75 27.96 2011-12-16 07:43:52.000 350 33391.60 364.57 2313.70 27.96 2011-12-16 07:43:53.000 350 33391.66 364.58 2313.74 27.96 2011-12-16 07:43:54.000 350 33391.73 364.60 2313.64 27.96 2011-12-16 07:43:55.000 350 33391.64 364.57 2313.70 27.96 2011-12-16 07:43:55.000 350 33391.73 364.58 2313.63 27.96 2011-12-16 07:43:57.000 350 33391.66 364.61 2313.67 27.96 2011-12-16 07:43:58.000 350 33391.66 364.60 2313.64 27.96 2011-12-16 07:43:59.000 350 33391.64 364.57 2313.66 27.96 2011-12-16 07:44:00.000 350 33391.65 364.61 2313.73 27.96 2011-12-16 07:44:01.000 350 33391.64 364.63 2313.64 27.96 2011-12-16 07:44:02.000 350 33391.69 364.63 2313.71 27.96 2011-12-16 07:44:03.000 350 33391.68 364.58 2313.68 27.96 2011-12-16 07:44:04.000 350 33391.68 364.64 2313.67 27.96 2011-12-16 07:44:05.000 350 33391.75 364.64 2313.70 27.96 2011-12-16 07:44:06.000 350 33391.73 364.62 2313.68 27.96 2011-12-16 07:44:07.000 350 33391.64 364.59 2313.67 27.96 2011-12-16 07:44:08.000 350 33391.73 364.59 2313.67 27.96 2011-12-16 07:44:09.000 350 33391.72 364.65 2313.73 27.96 2011-12-16 07:44:10.000 350 33391.71 364.62 2313.67 27.96 2011-12-16 07:44:11.000 350 33391.75 364.64 2313.59 27.96 2011-12-16 07:44:12.000 350 33391.86 364.67 2313.68 27.96 2011-12-16 07:44:13.000 350 33391.73 364.66 2313.64 27.96 2011-12-16 07:44:14.000 350 33391.79 364.63 2313.63 27.96 2011-12-16 07:44:15.000 350 33391.70 364.62 2313.67 27.96 2011-12-16 07:44:16.000 350 33391.70 364.64 2313.59 27.96 2011-12-16 07:44:17.000 350 33391.74 364.60 2313.64 27.96 2011-12-16 07:44:18.000 350 33391.85 364.69 2313.62 27.96 2011-12-16 07:44:19.000 350 33391.76 364.61 2313.63 27.96 2011-12-16 07:44:20.000 350 33391.76 364.63 2313.69 27.96 2011-12-16 07:44:21.000 350 33391.80 364.66 2313.64 27.96 2011-12-16 07:44:22.000 350 33391.81 364.68 2313.65 27.96 2011-12-16 07:44:23.000 350 33391.75 364.61 2313.58 27.96 2011-12-16 07:44:24.000 350 33391.75 364.66 2313.56 27.96 2011-12-16 07:44:25.000 350 33391.76 364.66 2313.55 27.96 2011-12-16 07:44:26.000 350 33391.91 364.61 2313.62 27.96 2011-12-16 07:44:27.000 350 33391.84 364.66 2313.57 27.96 2011-12-16 07:44:28.000 350 33391.86 364.63 2313.58 27.96 2011-12-16 07:44:29.000 350 33391.93 364.60 2313.52 27.96 2011-12-16 07:44:30.000 350 33391.93 364.67 2313.59 27.96 2011-12-16 07:44:31.000 350 33391.81 364.66 2313.61 27.96 2011-12-16 07:44:32.000 350 33391.91 364.63 2313.59 27.96 2011-12-16 07:44:33.000 350 33391.87 364.67 2313.53 27.96 2011-12-16 07:44:34.000 350 33391.93 364.62 2313.63 27.96 2011-12-16 07:44:35.000 350 33391.97 364.61 2313.62 27.96 2011-12-16 07:44:36.000 350 33391.95 364.66 2313.58 27.96 2011-12-16 07:44:36.000 350 33391.82 364.63 2313.58 27.96 2011-12-16 07:44:38.000 350 33391.93 364.62 2313.49 27.96 2011-12-16 07:44:39.000 350 33392.01 364.66 2313.64 27.96 2011-12-16 07:44:40.000 350 33391.94 364.62 2313.58 27.96 2011-12-16 07:44:41.000 350 33391.98 364.62 2313.57 27.96 2011-12-16 07:44:42.000 350 33392.07 364.65 2313.62 27.96 2011-12-16 07:44:43.000 350 33391.97 364.65 2313.62 27.96 2011-12-16 07:44:44.000 350 33391.99 364.57 2313.66 27.96 2011-12-16 07:44:45.000 350 33392.03 364.65 2313.57 27.96 2011-12-16 07:44:46.000 350 33391.97 364.65 2313.52 27.96 2011-12-16 07:44:47.000 350 33391.96 364.62 2313.52 27.96 2011-12-16 07:44:48.000 350 33391.97 364.63 2313.48 27.96 2011-12-16 07:44:49.000 350 33391.96 364.64 2313.52 27.96 2011-12-16 07:44:49.000 350 33391.94 364.62 2313.53 27.96 2011-12-16 07:44:51.000 350 33391.95 364.64 2313.49 27.96 2011-12-16 07:44:52.000 350 33392.00 364.67 2313.58 27.96 2011-12-16 07:44:53.000 350 33392.00 364.62 2313.55 27.96 2011-12-16 07:44:54.000 350 33391.99 364.67 2313.56 27.96 2011-12-16 07:44:55.000 350 33392.04 364.61 2313.60 27.96 2011-12-16 07:44:56.000 350 33392.01 364.62 2313.52 27.96 2011-12-16 07:44:57.000 350 33392.00 364.67 2313.49 27.96 2011-12-16 07:44:58.000 350 33392.00 364.64 2313.51 27.96 2011-12-16 07:44:59.000 350 33392.10 364.63 2313.51 27.96 2011-12-16 07:45:00.000 350 33392.10 364.68 2313.50 27.96 2011-12-16 07:45:01.000 350 33392.13 364.69 2313.51 27.96 2011-12-16 07:45:02.000 350 33392.03 364.69 2313.52 27.96 2011-12-16 07:45:03.000 350 33392.12 364.65 2313.51 27.96 2011-12-16 07:45:04.000 350 33392.06 364.62 2313.52 27.96 2011-12-16 07:45:05.000 350 33392.12 364.64 2313.49 27.96 2011-12-16 07:45:06.000 350 33392.10 364.66 2313.42 27.96 2011-12-16 07:45:07.000 350 33392.06 364.62 2313.43 27.96 2011-12-16 07:45:08.000 350 33392.09 364.67 2313.45 27.96 2011-12-16 07:45:09.000 350 33392.12 364.67 2313.47 27.96 2011-12-16 07:45:10.000 350 33392.00 364.63 2313.52 27.96 2011-12-16 07:45:11.000 350 33392.10 364.68 2313.56 27.96 2011-12-16 07:45:12.000 350 33392.10 364.65 2313.47 27.96 2011-12-16 07:45:13.000 350 33392.19 364.67 2313.45 27.96 2011-12-16 07:45:14.000 350 33392.07 364.63 2313.43 27.96 2011-12-16 07:45:15.000 350 33392.10 364.68 2313.51 27.96 2011-12-16 07:45:16.000 350 33392.21 364.69 2313.47 27.96 2011-12-16 07:45:17.000 350 33392.06 364.65 2313.46 27.96 2011-12-16 07:45:18.000 350 33392.22 364.69 2313.46 27.96 2011-12-16 07:45:19.000 350 33392.03 364.69 2313.48 27.96 2011-12-16 07:45:20.000 350 33392.19 364.70 2313.49 27.96 2011-12-16 07:45:21.000 350 33392.13 364.71 2313.52 27.96 2011-12-16 07:45:22.000 350 33392.06 364.72 2313.44 27.96 2011-12-16 07:45:23.000 350 33392.21 364.72 2313.45 27.96 2011-12-16 07:45:24.000 350 33392.19 364.70 2313.36 27.96 2011-12-16 07:45:25.000 350 33392.15 364.68 2313.41 27.96 2011-12-16 07:45:26.000 350 33392.16 364.72 2313.47 27.96 2011-12-16 07:45:27.000 350 33392.21 364.69 2313.46 27.96 2011-12-16 07:45:28.000 350 33392.19 364.72 2313.40 27.96 2011-12-16 07:45:29.000 350 33392.25 364.71 2313.43 27.96 2011-12-16 07:45:30.000 350 33392.21 364.71 2313.51 27.96 2011-12-16 07:45:30.000 350 33392.13 364.69 2313.46 27.96 2011-12-16 07:45:32.000 350 33392.14 364.72 2313.41 27.96 2011-12-16 07:45:33.000 350 33392.21 364.72 2313.54 27.96 2011-12-16 07:45:34.000 350 33392.11 364.74 2313.49 27.96 2011-12-16 07:45:35.000 350 33392.21 364.68 2313.46 27.96 2011-12-16 07:45:36.000 350 33392.29 364.73 2313.50 27.96 2011-12-16 07:45:37.000 350 33392.18 364.69 2313.46 27.96 2011-12-16 07:45:38.000 350 33392.16 364.71 2313.49 27.96 2011-12-16 07:45:39.000 350 33392.22 364.71 2313.45 27.96 2011-12-16 07:45:40.000 350 33392.21 364.69 2313.42 27.96 2011-12-16 07:45:41.000 350 33392.19 364.73 2313.42 27.96 2011-12-16 07:45:42.000 350 33392.35 364.70 2313.37 27.96 2011-12-16 07:45:43.000 350 33392.25 364.69 2313.48 27.96 2011-12-16 07:45:43.000 350 33392.19 364.74 2313.42 27.96 2011-12-16 07:45:45.000 350 33392.28 364.73 2313.33 27.96 2011-12-16 07:45:46.000 350 33392.25 364.74 2313.43 27.96 2011-12-16 07:45:47.000 350 33392.27 364.74 2313.43 27.96 2011-12-16 07:45:48.000 350 33392.26 364.73 2313.45 27.96 2011-12-16 07:45:49.000 350 33392.21 364.69 2313.46 27.96 2011-12-16 07:45:50.000 350 33392.33 364.76 2313.39 27.96 2011-12-16 07:45:51.000 350 33392.28 364.72 2313.45 27.96 2011-12-16 07:45:52.000 350 33392.28 364.71 2313.44 27.96 2011-12-16 07:45:53.000 350 33392.28 364.70 2313.42 27.96 2011-12-16 07:45:54.000 350 33392.26 364.72 2313.53 27.96 2011-12-16 07:45:55.000 350 33392.29 364.71 2313.48 27.96 2011-12-16 07:45:56.000 350 33392.30 364.71 2313.44 27.96 2011-12-16 07:45:57.000 350 33392.29 364.77 2313.37 27.96 2011-12-16 07:45:58.000 350 33392.37 364.75 2313.43 27.96 2011-12-16 07:45:59.000 350 33392.35 364.74 2313.38 27.96 2011-12-16 07:46:00.000 350 33392.34 364.75 2313.46 27.96 2011-12-16 07:46:01.000 350 33392.33 364.73 2313.45 27.96 2011-12-16 07:46:02.000 350 33392.39 364.78 2313.39 27.96 2011-12-16 07:46:03.000 350 33392.40 364.75 2313.45 27.96 2011-12-16 07:46:04.000 350 33392.31 364.77 2313.34 27.96 2011-12-16 07:46:05.000 350 33392.41 364.78 2313.44 27.96 2011-12-16 07:46:06.000 350 33392.32 364.79 2313.45 27.96 2011-12-16 07:46:07.000 350 33392.34 364.76 2313.42 27.96 2011-12-16 07:46:08.000 350 33392.37 364.78 2313.48 27.96 2011-12-16 07:46:09.000 350 33392.42 364.75 2313.45 27.96 2011-12-16 07:46:10.000 350 33392.43 364.75 2313.42 27.96 2011-12-16 07:46:11.000 350 33392.38 364.80 2313.36 27.96 2011-12-16 07:46:12.000 350 33392.34 364.79 2313.38 27.96 2011-12-16 07:46:13.000 350 33392.40 364.81 2313.36 27.96 2011-12-16 07:46:14.000 350 33392.32 364.81 2313.31 27.96 2011-12-16 07:46:15.000 350 33392.42 364.82 2313.39 27.96 2011-12-16 07:46:16.000 350 33392.37 364.81 2313.41 27.96 2011-12-16 07:46:17.000 350 33392.49 364.76 2313.30 27.96 2011-12-16 07:46:18.000 350 33392.33 364.79 2313.40 27.96 2011-12-16 07:46:19.000 350 33392.43 364.75 2313.40 27.96 2011-12-16 07:46:20.000 350 33392.34 364.75 2313.42 27.96 2011-12-16 07:46:21.000 350 33392.39 364.77 2313.41 27.96 2011-12-16 07:46:22.000 350 33392.41 364.78 2313.45 27.96 2011-12-16 07:46:23.000 350 33392.37 364.77 2313.35 27.96 2011-12-16 07:46:24.000 350 33392.42 364.80 2313.43 27.96 2011-12-16 07:46:24.000 350 33392.38 364.80 2313.38 27.96 2011-12-16 07:46:26.000 350 33392.50 364.81 2313.39 27.96 2011-12-16 07:46:27.000 350 33392.47 364.78 2313.40 27.96 2011-12-16 07:46:28.000 350 33392.54 364.78 2313.33 27.96 2011-12-16 07:46:29.000 350 33392.50 364.78 2313.35 27.96 2011-12-16 07:46:30.000 350 33392.50 364.79 2313.38 27.96 2011-12-16 07:46:31.000 350 33392.49 364.78 2313.36 27.96 2011-12-16 07:46:32.000 350 33392.54 364.85 2313.37 27.96 2011-12-16 07:46:33.000 350 33392.50 364.80 2313.35 27.96 2011-12-16 07:46:34.000 350 33392.49 364.79 2313.31 27.96 2011-12-16 07:46:35.000 350 33392.47 364.83 2313.34 27.96 2011-12-16 07:46:36.000 350 33392.59 364.80 2313.31 27.96 2011-12-16 07:46:37.000 350 33392.58 364.80 2313.33 27.96 2011-12-16 07:46:37.000 350 33392.51 364.84 2313.28 27.96 2011-12-16 07:46:39.000 350 33392.53 364.79 2313.31 27.96 2011-12-16 07:46:40.000 350 33392.53 364.81 2313.35 27.96 2011-12-16 07:46:41.000 350 33392.51 364.84 2313.26 27.96 2011-12-16 07:46:42.000 350 33392.63 364.83 2313.30 27.96 2011-12-16 07:46:43.000 350 33392.53 364.82 2313.26 27.96 2011-12-16 07:46:44.000 350 33392.61 364.78 2313.34 27.96 2011-12-16 07:46:45.000 350 33392.55 364.84 2313.29 27.96 2011-12-16 07:46:46.000 350 33392.55 364.82 2313.36 27.96 2011-12-16 07:46:47.000 350 33392.57 364.83 2313.28 27.96 2011-12-16 07:46:48.000 350 33392.58 364.86 2313.33 27.96 2011-12-16 07:46:49.000 350 33392.65 364.83 2313.35 27.96 2011-12-16 07:46:50.000 350 33392.56 364.87 2313.30 27.96 2011-12-16 07:46:51.000 350 33392.62 364.86 2313.26 27.96 2011-12-16 07:46:52.000 350 33392.57 364.86 2313.36 27.96 2011-12-16 07:46:53.000 350 33392.71 364.86 2313.26 27.96 2011-12-16 07:46:54.000 350 33392.69 364.85 2313.30 27.96 2011-12-16 07:46:55.000 350 33392.56 364.82 2313.24 27.96 2011-12-16 07:46:56.000 350 33392.68 364.80 2313.26 27.96 2011-12-16 07:46:57.000 350 33392.69 364.81 2313.33 27.96 2011-12-16 07:46:58.000 350 33392.65 364.85 2313.30 27.96 2011-12-16 07:46:59.000 350 33392.56 364.87 2313.22 27.96 2011-12-16 07:47:00.000 350 33392.63 364.84 2313.27 27.96 2011-12-16 07:47:01.000 350 33392.58 364.85 2313.26 27.96 2011-12-16 07:47:02.000 350 33392.66 364.89 2313.27 27.96 2011-12-16 07:47:03.000 350 33392.66 364.86 2313.26 27.96 2011-12-16 07:47:04.000 350 33392.62 364.88 2313.20 27.96 2011-12-16 07:47:05.000 350 33392.61 364.88 2313.31 27.96 2011-12-16 07:47:06.000 350 33392.69 364.86 2313.30 27.96 2011-12-16 07:47:07.000 350 33392.67 364.85 2313.24 27.96 2011-12-16 07:47:08.000 350 33392.65 364.89 2313.28 27.96 2011-12-16 07:47:09.000 350 33392.73 364.87 2313.16 27.96 2011-12-16 07:47:10.000 350 33392.72 364.85 2313.27 27.96 2011-12-16 07:47:11.000 350 33392.66 364.88 2313.28 27.96 2011-12-16 07:47:12.000 350 33392.73 364.91 2313.36 27.96 2011-12-16 07:47:13.000 350 33392.66 364.87 2313.30 27.96 2011-12-16 07:47:14.000 350 33392.69 364.90 2313.28 27.96 2011-12-16 07:47:15.000 350 33392.73 364.91 2313.22 27.96 2011-12-16 07:47:16.000 350 33392.69 364.89 2313.24 27.96 2011-12-16 07:47:17.000 350 33392.71 364.93 2313.18 27.96 2011-12-16 07:47:18.000 350 33392.79 364.87 2313.26 27.96 2011-12-16 07:47:18.000 350 33392.68 364.90 2313.24 27.96 2011-12-16 07:47:20.000 350 33392.68 364.91 2313.27 27.96 2011-12-16 07:47:21.000 350 33392.79 364.96 2313.26 27.96 2011-12-16 07:47:22.000 350 33392.74 364.93 2313.22 27.96 2011-12-16 07:47:23.000 350 33392.72 364.91 2313.19 27.96 2011-12-16 07:47:24.000 350 33392.81 364.92 2313.18 27.96 2011-12-16 07:47:25.000 350 33392.76 364.93 2313.21 27.96 2011-12-16 07:47:26.000 350 33392.74 364.89 2313.24 27.96 2011-12-16 07:47:27.000 350 33392.79 364.91 2313.20 27.96 2011-12-16 07:47:28.000 350 33392.78 364.90 2313.27 27.96 2011-12-16 07:47:29.000 350 33392.75 364.94 2313.18 27.96 2011-12-16 07:47:30.000 350 33392.83 364.91 2313.25 27.96 2011-12-16 07:47:31.000 350 33392.76 364.91 2313.24 27.96 2011-12-16 07:47:31.000 350 33392.88 364.91 2313.22 27.96 2011-12-16 07:47:33.000 350 33392.84 364.91 2313.15 27.96 2011-12-16 07:47:34.000 350 33392.68 364.92 2313.21 27.96 2011-12-16 07:47:35.000 350 33392.74 364.93 2313.14 27.96 2011-12-16 07:47:36.000 350 33392.73 364.92 2313.21 27.96 2011-12-16 07:47:37.000 350 33392.79 364.91 2313.22 27.96 2011-12-16 07:47:38.000 350 33392.78 364.95 2313.24 27.96 2011-12-16 07:47:39.000 350 33392.88 364.91 2313.26 27.96 2011-12-16 07:47:40.000 350 33392.87 364.93 2313.16 27.96 2011-12-16 07:47:41.000 350 33392.85 364.93 2313.20 27.96 2011-12-16 07:47:42.000 350 33392.79 364.94 2313.13 27.96 2011-12-16 07:47:43.000 350 33392.80 364.92 2313.13 27.96 2011-12-16 07:47:44.000 350 33392.82 364.98 2313.17 27.96 2011-12-16 07:47:45.000 350 33392.76 364.96 2313.17 27.96 2011-12-16 07:47:46.000 350 33392.84 364.94 2313.22 27.96 2011-12-16 07:47:47.000 350 33392.95 364.96 2313.20 27.96 2011-12-16 07:47:48.000 350 33392.93 364.93 2313.21 27.96 2011-12-16 07:47:49.000 350 33392.91 364.95 2313.12 27.96 2011-12-16 07:47:50.000 350 33392.87 364.96 2313.22 27.96 2011-12-16 07:47:51.000 350 33392.92 364.95 2313.21 27.96 2011-12-16 07:47:52.000 350 33392.86 364.93 2313.25 27.96 2011-12-16 07:47:53.000 350 33392.89 364.92 2313.24 27.96 2011-12-16 07:47:54.000 350 33392.89 364.98 2313.06 27.96 2011-12-16 07:47:55.000 350 33392.90 364.95 2313.10 27.96 2011-12-16 07:47:56.000 350 33392.91 364.95 2313.18 27.96 2011-12-16 07:47:57.000 350 33392.91 364.96 2313.14 27.96 2011-12-16 07:47:58.000 350 33392.79 364.96 2313.20 27.96 2011-12-16 07:47:59.000 350 33392.98 364.97 2313.13 27.96 2011-12-16 07:48:00.000 350 33392.90 364.98 2313.13 27.96 2011-12-16 07:48:01.000 350 33392.91 364.92 2313.11 27.96 2011-12-16 07:48:02.000 350 33392.98 364.95 2313.10 27.96 2011-12-16 07:48:03.000 350 33392.96 364.93 2313.24 27.96 2011-12-16 07:48:04.000 350 33392.93 364.93 2313.16 27.96 2011-12-16 07:48:05.000 350 33393.05 364.93 2313.09 27.96 2011-12-16 07:48:06.000 350 33392.93 364.92 2313.18 27.96 2011-12-16 07:48:07.000 350 33392.98 364.93 2313.08 27.96 2011-12-16 07:48:08.000 350 33393.00 364.95 2313.18 27.96 2011-12-16 07:48:09.000 350 33393.11 364.93 2313.09 27.96 2011-12-16 07:48:10.000 350 33393.13 364.92 2313.03 27.96 2011-12-16 07:48:11.000 350 33392.97 364.94 2313.12 27.96 2011-12-16 07:48:12.000 350 33392.98 364.97 2313.18 27.96 2011-12-16 07:48:12.000 350 33393.02 364.93 2313.09 27.96 2011-12-16 07:48:14.000 350 33393.01 364.93 2313.14 27.96 2011-12-16 07:48:15.000 350 33393.03 364.96 2313.14 27.96 2011-12-16 07:48:16.000 350 33393.08 364.90 2313.16 27.96 2011-12-16 07:48:17.000 350 33393.03 364.95 2313.11 27.96 2011-12-16 07:48:18.000 350 33393.09 364.95 2313.15 27.96 2011-12-16 07:48:19.000 350 33393.04 364.98 2313.14 27.96 2011-12-16 07:48:20.000 350 33393.03 364.95 2313.12 27.96 2011-12-16 07:48:21.000 350 33393.06 364.97 2313.15 27.96 2011-12-16 07:48:22.000 350 33393.05 364.94 2313.13 27.96 2011-12-16 07:48:23.000 350 33392.99 364.96 2313.23 27.96 2011-12-16 07:48:24.000 350 33393.04 364.96 2313.13 27.96 2011-12-16 07:48:25.000 350 33393.00 364.93 2313.14 27.96 2011-12-16 07:48:25.000 350 33393.11 364.94 2313.11 27.96 2011-12-16 07:48:27.000 350 33393.09 364.97 2313.18 27.96 2011-12-16 07:48:28.000 350 33393.06 364.95 2313.11 27.96 2011-12-16 07:48:29.000 350 33393.13 364.98 2313.05 27.96 2011-12-16 07:48:30.000 350 33393.00 364.98 2313.07 27.96 2011-12-16 07:48:31.000 350 33393.11 365.01 2313.11 27.96 2011-12-16 07:48:32.000 350 33393.10 365.04 2313.12 27.96 2011-12-16 07:48:33.000 350 33393.09 364.95 2313.08 27.96 2011-12-16 07:48:34.000 350 33393.08 365.00 2313.15 27.96 2011-12-16 07:48:35.000 350 33393.17 365.01 2313.14 27.96 2011-12-16 07:48:36.000 350 33393.00 365.01 2313.07 27.96 2011-12-16 07:48:37.000 350 33393.19 365.01 2313.10 27.96 2011-12-16 07:48:38.000 350 33393.03 365.02 2313.08 27.96 2011-12-16 07:48:39.000 350 33393.11 365.00 2313.20 27.96 2011-12-16 07:48:40.000 350 33393.00 365.06 2313.20 27.96 2011-12-16 07:48:41.000 350 33393.03 365.00 2313.06 27.96 2011-12-16 07:48:42.000 350 33393.03 365.05 2313.10 27.96 2011-12-16 07:48:43.000 350 33393.11 365.03 2313.15 27.96 2011-12-16 07:48:44.000 350 33393.04 365.03 2313.11 27.96 2011-12-16 07:48:45.000 350 33393.13 365.06 2313.11 27.96 2011-12-16 07:48:46.000 350 33393.07 365.04 2313.05 27.96 2011-12-16 07:48:47.000 350 33393.09 365.06 2313.06 27.96 2011-12-16 07:48:48.000 350 33393.14 365.05 2313.09 27.96 2011-12-16 07:48:49.000 350 33393.06 365.07 2313.08 27.96 2011-12-16 07:48:50.000 350 33393.09 365.07 2313.06 27.96 2011-12-16 07:48:51.000 350 33393.06 365.08 2313.17 27.96 2011-12-16 07:48:52.000 350 33393.17 365.08 2313.02 27.96 2011-12-16 07:48:53.000 350 33393.09 365.08 2313.14 27.96 2011-12-16 07:48:54.000 350 33393.15 365.07 2313.09 27.96 2011-12-16 07:48:55.000 350 33393.11 365.09 2313.06 27.96 2011-12-16 07:48:56.000 350 33393.09 365.10 2313.05 27.96 2011-12-16 07:48:57.000 350 33393.10 365.07 2313.03 27.96 2011-12-16 07:48:58.000 350 33393.16 365.10 2313.10 27.96 2011-12-16 07:48:59.000 350 33393.09 365.10 2313.15 27.96 2011-12-16 07:49:00.000 350 33393.12 365.12 2313.11 27.96 2011-12-16 07:49:01.000 350 33393.12 365.12 2313.08 27.96 2011-12-16 07:49:02.000 350 33393.11 365.12 2313.06 27.96 2011-12-16 07:49:03.000 350 33393.20 365.08 2313.07 27.96 2011-12-16 07:49:04.000 350 33393.18 365.10 2313.10 27.96 2011-12-16 07:49:05.000 350 33393.18 365.13 2313.17 27.96 2011-12-16 07:49:06.000 350 33393.17 365.05 2313.11 27.96 2011-12-16 07:49:06.000 350 33393.23 365.12 2313.12 27.96 2011-12-16 07:49:08.000 350 33393.18 365.10 2313.13 27.96 2011-12-16 07:49:09.000 350 33393.21 365.15 2313.00 27.96 2011-12-16 07:49:10.000 350 33393.18 365.06 2313.07 27.96 2011-12-16 07:49:11.000 350 33393.18 365.13 2313.11 27.96 2011-12-16 07:49:12.000 350 33393.25 365.11 2313.10 27.96 2011-12-16 07:49:13.000 350 33393.27 365.11 2313.14 27.96 2011-12-16 07:49:14.000 350 33393.20 365.08 2313.11 27.96 2011-12-16 07:49:15.000 350 33393.25 365.11 2313.05 27.96 2011-12-16 07:49:16.000 350 33393.18 365.14 2313.11 27.96 2011-12-16 07:49:17.000 350 33393.25 365.10 2313.06 27.96 2011-12-16 07:49:18.000 350 33393.15 365.12 2313.07 27.96 2011-12-16 07:49:19.000 350 33393.27 365.10 2313.07 27.96 2011-12-16 07:49:19.000 350 33393.23 365.09 2313.07 27.96 2011-12-16 07:49:21.000 350 33393.21 365.10 2313.06 27.96 2011-12-16 07:49:22.000 350 33393.25 365.11 2313.09 27.96 2011-12-16 07:49:23.000 350 33393.22 365.13 2313.09 27.96 2011-12-16 07:49:24.000 350 33393.29 365.13 2313.03 27.96 2011-12-16 07:49:25.000 350 33393.13 365.13 2313.04 27.96 2011-12-16 07:49:26.000 350 33393.20 365.13 2313.02 27.96 2011-12-16 07:49:27.000 350 33393.25 365.16 2313.10 27.96 2011-12-16 07:49:28.000 350 33393.29 365.15 2312.97 27.96 2011-12-16 07:49:29.000 350 33393.28 365.16 2313.01 27.96 2011-12-16 07:49:30.000 350 33393.24 365.18 2313.07 27.96 2011-12-16 07:49:31.000 350 33393.32 365.17 2313.04 27.96 2011-12-16 07:49:32.000 350 33393.22 365.20 2313.03 27.96 2011-12-16 07:49:33.000 350 33393.25 365.17 2313.12 27.95 2011-12-16 07:49:34.000 350 33393.28 365.16 2313.04 27.96 2011-12-16 07:49:35.000 350 33393.32 365.21 2313.05 27.96 2011-12-16 07:49:36.000 350 33393.28 365.18 2313.08 27.95 2011-12-16 07:49:37.000 350 33393.36 365.20 2313.06 27.95 2011-12-16 07:49:38.000 350 33393.33 365.20 2313.07 27.95 2011-12-16 07:49:39.000 350 33393.33 365.19 2313.03 27.95 2011-12-16 07:49:40.000 350 33393.30 365.18 2312.99 27.95 2011-12-16 07:49:41.000 350 33393.23 365.20 2313.00 27.95 2011-12-16 07:49:42.000 350 33393.34 365.15 2313.06 27.95 2011-12-16 07:49:43.000 350 33393.32 365.19 2313.08 27.95 2011-12-16 07:49:44.000 350 33393.34 365.20 2313.07 27.95 2011-12-16 07:49:45.000 350 33393.37 365.23 2313.09 27.95 2011-12-16 07:49:46.000 350 33393.37 365.16 2313.08 27.95 2011-12-16 07:49:47.000 350 33393.32 365.21 2313.10 27.95 2011-12-16 07:49:48.000 350 33393.41 365.23 2313.00 27.95 2011-12-16 07:49:49.000 350 33393.39 365.21 2313.03 27.95 2011-12-16 07:49:50.000 350 33393.38 365.20 2313.06 27.95 2011-12-16 07:49:51.000 350 33393.43 365.21 2312.97 27.95 2011-12-16 07:49:52.000 350 33393.35 365.23 2313.05 27.95 2011-12-16 07:49:53.000 350 33393.35 365.21 2312.99 27.95 2011-12-16 07:49:54.000 350 33393.43 365.24 2313.06 27.95 2011-12-16 07:49:55.000 350 33393.47 365.26 2312.97 27.95 2011-12-16 07:49:56.000 350 33393.40 365.25 2313.01 27.95 2011-12-16 07:49:57.000 350 33393.42 365.25 2313.02 27.95 2011-12-16 07:49:58.000 350 33393.46 365.26 2313.08 27.95 2011-12-16 07:49:59.000 350 33393.34 365.25 2312.99 27.95 2011-12-16 07:50:00.000 350 33393.48 365.26 2312.94 27.95 2011-12-16 07:50:00.000 350 33393.52 365.24 2313.03 27.95 2011-12-16 07:50:02.000 350 33393.47 365.26 2313.00 27.95 2011-12-16 07:50:03.000 350 33393.46 365.28 2312.99 27.95 2011-12-16 07:50:04.000 350 33393.54 365.29 2313.06 27.95 2011-12-16 07:50:05.000 350 33393.51 365.30 2313.10 27.95 2011-12-16 07:50:06.000 350 33393.37 365.26 2313.01 27.95 2011-12-16 07:50:07.000 350 33393.57 365.28 2312.97 27.95 2011-12-16 07:50:08.000 350 33393.49 365.28 2312.95 27.95 2011-12-16 07:50:09.000 350 33393.44 365.31 2312.96 27.95 2011-12-16 07:50:10.000 350 33393.49 365.31 2312.95 27.95 2011-12-16 07:50:11.000 350 33393.55 365.28 2312.97 27.95 2011-12-16 07:50:12.000 350 33393.50 365.30 2313.02 27.95 2011-12-16 07:50:13.000 350 33393.61 365.26 2312.96 27.95 2011-12-16 07:50:13.000 350 33393.49 365.27 2312.96 27.95 2011-12-16 07:50:15.000 350 33393.56 365.31 2312.97 27.95 2011-12-16 07:50:16.000 350 33393.54 365.26 2312.94 27.95 2011-12-16 07:50:17.000 350 33393.72 365.27 2312.92 27.95 2011-12-16 07:50:18.000 350 33393.47 365.26 2312.92 27.95 2011-12-16 07:50:19.000 350 33393.55 365.29 2313.04 27.95 2011-12-16 07:50:20.000 350 33393.54 365.29 2313.02 27.95 2011-12-16 07:50:21.000 350 33393.55 365.29 2312.99 27.95 2011-12-16 07:50:22.000 350 33393.56 365.25 2312.95 27.95 2011-12-16 07:50:23.000 350 33393.64 365.24 2312.89 27.95 2011-12-16 07:50:24.000 350 33393.61 365.25 2312.96 27.95 2011-12-16 07:50:25.000 350 33393.59 365.31 2312.97 27.95 2011-12-16 07:50:26.000 350 33393.61 365.28 2312.97 27.95 2011-12-16 07:50:27.000 350 33393.72 365.27 2312.89 27.95 2011-12-16 07:50:28.000 350 33393.66 365.27 2312.91 27.95 2011-12-16 07:50:29.000 350 33393.65 365.29 2312.96 27.95 2011-12-16 07:50:30.000 350 33393.65 365.30 2312.90 27.95 2011-12-16 07:50:31.000 350 33393.73 365.28 2312.99 27.95 2011-12-16 07:50:32.000 350 33393.64 365.29 2312.98 27.95 2011-12-16 07:50:33.000 350 33393.68 365.31 2312.81 27.95 2011-12-16 07:50:34.000 350 33393.68 365.34 2312.93 27.95 2011-12-16 07:50:35.000 350 33393.71 365.31 2312.86 27.95 2011-12-16 07:50:36.000 350 33393.77 365.25 2312.93 27.95 2011-12-16 07:50:37.000 350 33393.70 365.33 2312.88 27.95 2011-12-16 07:50:38.000 350 33393.72 365.30 2312.90 27.95 2011-12-16 07:50:39.000 350 33393.74 365.27 2312.95 27.95 2011-12-16 07:50:40.000 350 33393.69 365.29 2312.84 27.95 2011-12-16 07:50:41.000 350 33393.70 365.32 2312.96 27.95 2011-12-16 07:50:42.000 350 33393.69 365.31 2312.90 27.95 2011-12-16 07:50:43.000 350 33393.80 365.29 2312.88 27.95 2011-12-16 07:50:44.000 350 33393.73 365.28 2312.83 27.95 2011-12-16 07:50:45.000 350 33393.80 365.29 2312.86 27.95 2011-12-16 07:50:46.000 350 33393.77 365.29 2312.92 27.95 2011-12-16 07:50:47.000 350 33393.82 365.30 2312.83 27.95 2011-12-16 07:50:48.000 350 33393.77 365.34 2312.87 27.95 2011-12-16 07:50:49.000 350 33393.75 365.32 2312.82 27.95 2011-12-16 07:50:50.000 350 33393.72 365.33 2312.84 27.95 2011-12-16 07:50:51.000 350 33393.81 365.38 2312.91 27.95 2011-12-16 07:50:52.000 350 33393.79 365.32 2312.83 27.95 2011-12-16 07:50:53.000 350 33393.77 365.33 2312.90 27.95 2011-12-16 07:50:54.000 350 33393.81 365.38 2312.85 27.95 2011-12-16 07:50:54.000 350 33393.86 365.34 2312.89 27.95 2011-12-16 07:50:56.000 350 33393.82 365.35 2312.85 27.95 2011-12-16 07:50:57.000 350 33393.79 365.35 2312.87 27.95 2011-12-16 07:50:58.000 350 33393.79 365.35 2312.84 27.95 2011-12-16 07:50:59.000 350 33393.84 365.41 2312.84 27.95 2011-12-16 07:51:00.000 350 33393.78 365.43 2312.80 27.95 2011-12-16 07:51:01.000 350 33393.97 365.37 2312.83 27.95 2011-12-16 07:51:02.000 350 33393.83 365.35 2312.80 27.95 2011-12-16 07:51:03.000 350 33393.89 365.37 2312.83 27.95 2011-12-16 07:51:04.000 350 33393.93 365.35 2312.78 27.95 2011-12-16 07:51:05.000 350 33393.90 365.37 2312.85 27.95 2011-12-16 07:51:06.000 350 33393.85 365.41 2312.86 27.95 2011-12-16 07:51:07.000 350 33393.81 365.43 2312.74 27.95 2011-12-16 07:51:07.000 350 33393.87 365.40 2312.77 27.95 2011-12-16 07:51:09.000 350 33393.94 365.44 2312.81 27.95 2011-12-16 07:51:10.000 350 33393.94 365.42 2312.87 27.95 2011-12-16 07:51:11.000 350 33393.90 365.40 2312.75 27.95 2011-12-16 07:51:12.000 350 33393.89 365.38 2312.81 27.95 2011-12-16 07:51:13.000 350 33393.99 365.43 2312.77 27.95 2011-12-16 07:51:14.000 350 33393.86 365.39 2312.81 27.95 2011-12-16 07:51:15.000 350 33393.91 365.40 2312.77 27.95 2011-12-16 07:51:16.000 350 33393.94 365.41 2312.83 27.95 2011-12-16 07:51:17.000 350 33393.91 365.42 2312.80 27.95 2011-12-16 07:51:18.000 350 33393.91 365.44 2312.81 27.95 2011-12-16 07:51:19.000 350 33394.06 365.43 2312.78 27.95 2011-12-16 07:51:20.000 350 33393.92 365.41 2312.84 27.95 2011-12-16 07:51:21.000 350 33393.90 365.43 2312.82 27.95 2011-12-16 07:51:22.000 350 33393.97 365.43 2312.79 27.95 2011-12-16 07:51:23.000 350 33393.88 365.45 2312.80 27.95 2011-12-16 07:51:24.000 350 33393.92 365.45 2312.75 27.95 2011-12-16 07:51:25.000 350 33394.09 365.44 2312.77 27.95 2011-12-16 07:51:26.000 350 33394.00 365.43 2312.79 27.95 2011-12-16 07:51:27.000 350 33393.99 365.43 2312.85 27.95 2011-12-16 07:51:28.000 350 33393.97 365.47 2312.86 27.95 2011-12-16 07:51:29.000 350 33393.91 365.49 2312.81 27.95 2011-12-16 07:51:30.000 350 33394.02 365.45 2312.89 27.95 2011-12-16 07:51:31.000 350 33393.94 365.48 2312.77 27.95 2011-12-16 07:51:32.000 350 33393.93 365.42 2312.81 27.95 2011-12-16 07:51:33.000 350 33394.10 365.46 2312.74 27.95 2011-12-16 07:51:34.000 350 33394.07 365.47 2312.76 27.95 2011-12-16 07:51:35.000 350 33394.07 365.50 2312.75 27.95 2011-12-16 07:51:36.000 350 33394.09 365.46 2312.78 27.95 2011-12-16 07:51:37.000 350 33394.06 365.45 2312.83 27.95 2011-12-16 07:51:38.000 350 33394.00 365.43 2312.77 27.95 2011-12-16 07:51:39.000 350 33394.02 365.51 2312.76 27.95 2011-12-16 07:51:40.000 350 33394.04 365.49 2312.79 27.95 2011-12-16 07:51:41.000 350 33394.02 365.52 2312.76 27.95 2011-12-16 07:51:42.000 350 33393.98 365.51 2312.82 27.95 2011-12-16 07:51:43.000 350 33394.19 365.49 2312.80 27.95 2011-12-16 07:51:44.000 350 33394.05 365.47 2312.77 27.95 2011-12-16 07:51:45.000 350 33394.11 365.50 2312.74 27.95 2011-12-16 07:51:46.000 350 33394.07 365.52 2312.78 27.95 2011-12-16 07:51:47.000 350 33394.10 365.48 2312.75 27.95 2011-12-16 07:51:48.000 350 33394.07 365.43 2312.75 27.95 2011-12-16 07:51:48.000 350 33394.10 365.49 2312.68 27.95 2011-12-16 07:51:50.000 350 33394.07 365.49 2312.75 27.95 2011-12-16 07:51:51.000 350 33394.17 365.48 2312.74 27.95 2011-12-16 07:51:52.000 350 33394.18 365.45 2312.81 27.95 2011-12-16 07:51:53.000 350 33394.17 365.46 2312.80 27.95 2011-12-16 07:51:54.000 350 33394.12 365.45 2312.84 27.95 2011-12-16 07:51:55.000 350 33394.20 365.48 2312.72 27.95 2011-12-16 07:51:56.000 350 33394.17 365.45 2312.75 27.95 2011-12-16 07:51:57.000 350 33394.12 365.45 2312.79 27.95 2011-12-16 07:51:58.000 350 33394.21 365.43 2312.77 27.95 2011-12-16 07:51:59.000 350 33394.21 365.46 2312.75 27.95 2011-12-16 07:52:00.000 350 33394.09 365.41 2312.77 27.95 2011-12-16 07:52:01.000 350 33394.29 365.44 2312.73 27.95 2011-12-16 07:52:01.000 350 33394.25 365.39 2312.77 27.95 2011-12-16 07:52:03.000 350 33394.17 365.42 2312.80 27.95 2011-12-16 07:52:04.000 350 33394.24 365.46 2312.77 27.95 2011-12-16 07:52:05.000 350 33394.20 365.39 2312.72 27.95 2011-12-16 07:52:06.000 350 33394.25 365.41 2312.74 27.95 2011-12-16 07:52:07.000 350 33394.35 365.43 2312.71 27.95 2011-12-16 07:52:08.000 350 33394.27 365.40 2312.74 27.95 2011-12-16 07:52:09.000 350 33394.25 365.40 2312.68 27.95 2011-12-16 07:52:10.000 350 33394.23 365.47 2312.60 27.95 2011-12-16 07:52:11.000 350 33394.27 365.42 2312.74 27.95 2011-12-16 07:52:12.000 350 33394.31 365.43 2312.71 27.95 2011-12-16 07:52:13.000 350 33394.28 365.40 2312.71 27.95 2011-12-16 07:52:14.000 350 33394.18 365.43 2312.66 27.95 2011-12-16 07:52:15.000 350 33394.32 365.43 2312.77 27.95 2011-12-16 07:52:16.000 350 33394.26 365.44 2312.72 27.95 2011-12-16 07:52:17.000 350 33394.24 365.41 2312.75 27.95 2011-12-16 07:52:18.000 350 33394.39 365.43 2312.63 27.95 2011-12-16 07:52:19.000 350 33394.34 365.47 2312.64 27.95 2011-12-16 07:52:20.000 350 33394.31 365.42 2312.68 27.95 2011-12-16 07:52:21.000 350 33394.36 365.47 2312.66 27.95 2011-12-16 07:52:22.000 350 33394.37 365.43 2312.62 27.95 2011-12-16 07:52:23.000 350 33394.31 365.45 2312.68 27.95 2011-12-16 07:52:24.000 350 33394.37 365.45 2312.66 27.95 2011-12-16 07:52:25.000 350 33394.32 365.46 2312.61 27.95 2011-12-16 07:52:26.000 350 33394.40 365.44 2312.57 27.95 2011-12-16 07:52:27.000 350 33394.34 365.45 2312.65 27.95 2011-12-16 07:52:28.000 350 33394.39 365.47 2312.64 27.95 2011-12-16 07:52:29.000 350 33394.27 365.43 2312.72 27.95 2011-12-16 07:52:30.000 350 33394.35 365.47 2312.70 27.95 2011-12-16 07:52:31.000 350 33394.44 365.44 2312.69 27.95 2011-12-16 07:52:32.000 350 33394.43 365.45 2312.66 27.95 2011-12-16 07:52:33.000 350 33394.39 365.51 2312.62 27.95 2011-12-16 07:52:34.000 350 33394.38 365.48 2312.66 27.95 2011-12-16 07:52:35.000 350 33394.48 365.49 2312.62 27.95 2011-12-16 07:52:36.000 350 33394.36 365.49 2312.75 27.95 2011-12-16 07:52:37.000 350 33394.37 365.50 2312.66 27.95 2011-12-16 07:52:38.000 350 33394.35 365.52 2312.62 27.95 2011-12-16 07:52:39.000 350 33394.43 365.53 2312.65 27.95 2011-12-16 07:52:40.000 350 33394.36 365.54 2312.60 27.95 2011-12-16 07:52:41.000 350 33394.36 365.49 2312.57 27.95 2011-12-16 07:52:42.000 350 33394.43 365.56 2312.59 27.95 2011-12-16 07:52:42.000 350 33394.49 365.57 2312.66 27.95 2011-12-16 07:52:44.000 350 33394.41 365.55 2312.60 27.95 2011-12-16 07:52:45.000 350 33394.50 365.55 2312.70 27.95 2011-12-16 07:52:46.000 350 33394.49 365.63 2312.64 27.95 2011-12-16 07:52:47.000 350 33394.46 365.59 2312.57 27.95 2011-12-16 07:52:48.000 350 33394.39 365.56 2312.71 27.95 2011-12-16 07:52:49.000 350 33394.49 365.55 2312.65 27.95 2011-12-16 07:52:50.000 350 33394.46 365.57 2312.58 27.95 2011-12-16 07:52:51.000 350 33394.45 365.54 2312.67 27.95 2011-12-16 07:52:52.000 350 33394.51 365.60 2312.66 27.95 2011-12-16 07:52:53.000 350 33394.46 365.58 2312.68 27.95 2011-12-16 07:52:54.000 350 33394.40 365.59 2312.66 27.95 2011-12-16 07:52:55.000 350 33394.43 365.60 2312.65 27.95 2011-12-16 07:52:55.000 350 33394.39 365.60 2312.64 27.95 2011-12-16 07:52:57.000 350 33394.40 365.57 2312.62 27.95 2011-12-16 07:52:58.000 350 33394.49 365.59 2312.55 27.95 2011-12-16 07:52:59.000 350 33394.52 365.62 2312.65 27.95 2011-12-16 07:53:00.000 350 33394.48 365.59 2312.68 27.95 2011-12-16 07:53:01.000 350 33394.58 365.62 2312.64 27.95 2011-12-16 07:53:02.000 350 33394.43 365.60 2312.60 27.95 2011-12-16 07:53:03.000 350 33394.49 365.59 2312.61 27.95 2011-12-16 07:53:04.000 350 33394.50 365.61 2312.61 27.95 2011-12-16 07:53:05.000 350 33394.54 365.66 2312.62 27.95 2011-12-16 07:53:06.000 350 33394.53 365.61 2312.69 27.95 2011-12-16 07:53:07.000 350 33394.55 365.61 2312.59 27.95 2011-12-16 07:53:08.000 350 33394.53 365.62 2312.62 27.95 2011-12-16 07:53:09.000 350 33394.51 365.63 2312.65 27.95 2011-12-16 07:53:10.000 350 33394.48 365.61 2312.57 27.95 2011-12-16 07:53:11.000 350 33394.54 365.63 2312.59 27.95 2011-12-16 07:53:12.000 350 33394.61 365.63 2312.65 27.95 2011-12-16 07:53:13.000 350 33394.55 365.67 2312.56 27.95 2011-12-16 07:53:14.000 350 33394.57 365.64 2312.61 27.95 2011-12-16 07:53:15.000 350 33394.62 365.69 2312.57 27.95 2011-12-16 07:53:16.000 350 33394.54 365.63 2312.59 27.95 2011-12-16 07:53:17.000 350 33394.54 365.62 2312.59 27.95 2011-12-16 07:53:18.000 350 33394.57 365.63 2312.56 27.95 2011-12-16 07:53:19.000 350 33394.60 365.68 2312.53 27.95 2011-12-16 07:53:20.000 350 33394.53 365.68 2312.56 27.95 2011-12-16 07:53:21.000 350 33394.58 365.66 2312.64 27.95 2011-12-16 07:53:22.000 350 33394.61 365.65 2312.57 27.95 2011-12-16 07:53:23.000 350 33394.58 365.64 2312.56 27.95 2011-12-16 07:53:24.000 350 33394.65 365.60 2312.65 27.95 2011-12-16 07:53:25.000 350 33394.64 365.60 2312.55 27.95 2011-12-16 07:53:26.000 350 33394.62 365.63 2312.53 27.95 2011-12-16 07:53:27.000 350 33394.68 365.66 2312.70 27.95 2011-12-16 07:53:28.000 350 33394.62 365.64 2312.55 27.95 2011-12-16 07:53:29.000 350 33394.76 365.68 2312.63 27.95 2011-12-16 07:53:30.000 350 33394.61 365.63 2312.51 27.95 2011-12-16 07:53:31.000 350 33394.70 365.68 2312.56 27.95 2011-12-16 07:53:32.000 350 33394.75 365.65 2312.55 27.95 2011-12-16 07:53:33.000 350 33394.73 365.66 2312.64 27.95 2011-12-16 07:53:34.000 350 33394.69 365.69 2312.57 27.95 2011-12-16 07:53:35.000 350 33394.74 365.67 2312.58 27.95 2011-12-16 07:53:36.000 350 33394.72 365.69 2312.57 27.95 2011-12-16 07:53:36.000 350 33394.73 365.66 2312.56 27.95 2011-12-16 07:53:38.000 350 33394.64 365.65 2312.51 27.95 2011-12-16 07:53:39.000 350 33394.74 365.68 2312.52 27.95 2011-12-16 07:53:40.000 350 33394.76 365.69 2312.58 27.95 2011-12-16 07:53:41.000 350 33394.80 365.72 2312.56 27.95 2011-12-16 07:53:42.000 350 33394.67 365.69 2312.53 27.95 2011-12-16 07:53:43.000 350 33394.84 365.70 2312.56 27.95 2011-12-16 07:53:44.000 350 33394.80 365.73 2312.59 27.95 2011-12-16 07:53:45.000 350 33394.76 365.73 2312.61 27.95 2011-12-16 07:53:46.000 350 33394.85 365.70 2312.48 27.95 2011-12-16 07:53:47.000 350 33394.86 365.76 2312.50 27.95 2011-12-16 07:53:48.000 350 33394.67 365.78 2312.56 27.95 2011-12-16 07:53:49.000 350 33394.83 365.74 2312.61 27.95 2011-12-16 07:53:49.000 350 33394.74 365.73 2312.58 27.95 2011-12-16 07:53:51.000 350 33394.79 365.77 2312.49 27.95 2011-12-16 07:53:52.000 350 33394.82 365.73 2312.52 27.95 2011-12-16 07:53:53.000 350 33394.89 365.73 2312.55 27.95 2011-12-16 07:53:54.000 350 33394.76 365.76 2312.47 27.95 2011-12-16 07:53:55.000 350 33394.77 365.78 2312.47 27.95 2011-12-16 07:53:56.000 350 33394.77 365.77 2312.44 27.95 2011-12-16 07:53:57.000 350 33394.75 365.79 2312.52 27.95 2011-12-16 07:53:58.000 350 33394.87 365.78 2312.49 27.95 2011-12-16 07:53:59.000 350 33394.74 365.80 2312.53 27.95 2011-12-16 07:54:00.000 350 33394.90 365.73 2312.44 27.95 2011-12-16 07:54:01.000 350 33394.74 365.79 2312.47 27.95 2011-12-16 07:54:02.000 350 33394.86 365.75 2312.49 27.95 2011-12-16 07:54:03.000 350 33394.81 365.77 2312.50 27.95 2011-12-16 07:54:04.000 350 33394.95 365.78 2312.44 27.95 2011-12-16 07:54:05.000 350 33394.85 365.77 2312.43 27.95 2011-12-16 07:54:06.000 350 33395.02 365.79 2312.49 27.95 2011-12-16 07:54:07.000 350 33394.98 365.80 2312.55 27.95 2011-12-16 07:54:08.000 350 33394.85 365.74 2312.52 27.95 2011-12-16 07:54:09.000 350 33394.90 365.80 2312.52 27.95 2011-12-16 07:54:10.000 350 33394.94 365.79 2312.47 27.95 2011-12-16 07:54:11.000 350 33394.95 365.76 2312.44 27.95 2011-12-16 07:54:12.000 350 33394.98 365.78 2312.50 27.95 2011-12-16 07:54:13.000 350 33395.02 365.79 2312.40 27.95 2011-12-16 07:54:14.000 350 33394.88 365.78 2312.44 27.95 2011-12-16 07:54:15.000 350 33395.00 365.79 2312.41 27.95 2011-12-16 07:54:16.000 350 33394.93 365.81 2312.42 27.95 2011-12-16 07:54:17.000 350 33394.93 365.75 2312.42 27.95 2011-12-16 07:54:18.000 350 33395.02 365.76 2312.40 27.95 2011-12-16 07:54:19.000 350 33395.03 365.77 2312.44 27.95 2011-12-16 07:54:20.000 350 33395.00 365.76 2312.46 27.95 2011-12-16 07:54:21.000 350 33395.02 365.76 2312.44 27.95 2011-12-16 07:54:22.000 350 33395.04 365.78 2312.49 27.95 2011-12-16 07:54:23.000 350 33394.95 365.75 2312.49 27.95 2011-12-16 07:54:24.000 350 33395.11 365.76 2312.46 27.95 2011-12-16 07:54:25.000 350 33395.05 365.77 2312.49 27.95 2011-12-16 07:54:26.000 350 33395.07 365.74 2312.48 27.95 2011-12-16 07:54:27.000 350 33395.03 365.78 2312.47 27.95 2011-12-16 07:54:28.000 350 33395.10 365.73 2312.47 27.95 2011-12-16 07:54:29.000 350 33395.06 365.75 2312.50 27.95 2011-12-16 07:54:30.000 350 33395.17 365.74 2312.42 27.95 2011-12-16 07:54:30.000 350 33395.05 365.73 2312.42 27.95 2011-12-16 07:54:32.000 350 33395.13 365.71 2312.40 27.95 2011-12-16 07:54:33.000 350 33395.11 365.76 2312.44 27.95 2011-12-16 07:54:34.000 350 33395.16 365.71 2312.43 27.95 2011-12-16 07:54:35.000 350 33395.10 365.78 2312.46 27.95 2011-12-16 07:54:36.000 350 33395.18 365.73 2312.42 27.95 2011-12-16 07:54:37.000 350 33395.08 365.69 2312.32 27.95 2011-12-16 07:54:38.000 350 33395.12 365.72 2312.35 27.95 2011-12-16 07:54:39.000 350 33395.17 365.71 2312.40 27.95 2011-12-16 07:54:40.000 350 33395.17 365.74 2312.41 27.95 2011-12-16 07:54:41.000 350 33395.25 365.75 2312.43 27.95 2011-12-16 07:54:42.000 350 33395.26 365.74 2312.42 27.95 2011-12-16 07:54:43.000 350 33395.27 365.75 2312.39 27.95 2011-12-16 07:54:43.000 350 33395.27 365.71 2312.43 27.95 2011-12-16 07:54:45.000 350 33395.21 365.74 2312.44 27.95 2011-12-16 07:54:46.000 350 33395.26 365.73 2312.40 27.95 2011-12-16 07:54:47.000 350 33395.20 365.76 2312.35 27.95 2011-12-16 07:54:48.000 350 33395.28 365.75 2312.34 27.95 2011-12-16 07:54:49.000 350 33395.25 365.75 2312.32 27.95 2011-12-16 07:54:50.000 350 33395.19 365.76 2312.26 27.95 2011-12-16 07:54:51.000 350 33395.25 365.75 2312.32 27.95 2011-12-16 07:54:52.000 350 33395.25 365.76 2312.31 27.95 2011-12-16 07:54:53.000 350 33395.36 365.77 2312.34 27.95 2011-12-16 07:54:54.000 350 33395.23 365.82 2312.39 27.95 2011-12-16 07:54:55.000 350 33395.23 365.76 2312.41 27.95 2011-12-16 07:54:56.000 350 33395.25 365.76 2312.35 27.95 2011-12-16 07:54:57.000 350 33395.29 365.85 2312.31 27.95 2011-12-16 07:54:58.000 350 33395.28 365.80 2312.32 27.95 2011-12-16 07:54:59.000 350 33395.18 365.79 2312.30 27.95 2011-12-16 07:55:00.000 350 33395.32 365.78 2312.41 27.95 2011-12-16 07:55:01.000 350 33395.33 365.85 2312.36 27.95 2011-12-16 07:55:02.000 350 33395.30 365.82 2312.24 27.95 2011-12-16 07:55:03.000 350 33395.29 365.83 2312.26 27.95 2011-12-16 07:55:04.000 350 33395.37 365.81 2312.34 27.95 2011-12-16 07:55:05.000 350 33395.20 365.82 2312.35 27.95 2011-12-16 07:55:06.000 350 33395.28 365.81 2312.30 27.95 2011-12-16 07:55:07.000 350 33395.28 365.82 2312.36 27.95 2011-12-16 07:55:08.000 350 33395.30 365.83 2312.33 27.95 2011-12-16 07:55:09.000 350 33395.30 365.86 2312.36 27.95 2011-12-16 07:55:10.000 350 33395.32 365.81 2312.32 27.95 2011-12-16 07:55:11.000 350 33395.34 365.88 2312.30 27.95 2011-12-16 07:55:12.000 350 33395.33 365.85 2312.22 27.95 2011-12-16 07:55:13.000 350 33395.36 365.86 2312.24 27.95 2011-12-16 07:55:14.000 350 33395.33 365.83 2312.26 27.95 2011-12-16 07:55:15.000 350 33395.35 365.84 2312.19 27.95 2011-12-16 07:55:16.000 350 33395.28 365.92 2312.28 27.95 2011-12-16 07:55:17.000 350 33395.32 365.89 2312.31 27.95 2011-12-16 07:55:18.000 350 33395.36 365.88 2312.27 27.95 2011-12-16 07:55:19.000 350 33395.41 365.94 2312.34 27.95 2011-12-16 07:55:20.000 350 33395.33 365.91 2312.23 27.95 2011-12-16 07:55:21.000 350 33395.30 365.88 2312.22 27.95 2011-12-16 07:55:22.000 350 33395.36 365.87 2312.31 27.95 2011-12-16 07:55:23.000 350 33395.31 365.91 2312.24 27.95 2011-12-16 07:55:24.000 350 33395.36 365.91 2312.28 27.95 2011-12-16 07:55:24.000 350 33395.42 365.93 2312.29 27.95 2011-12-16 07:55:26.000 350 33395.39 365.93 2312.25 27.95 2011-12-16 07:55:27.000 350 33395.39 365.91 2312.31 27.95 2011-12-16 07:55:28.000 350 33395.43 365.90 2312.26 27.95 2011-12-16 07:55:29.000 350 33395.40 365.90 2312.31 27.95 2011-12-16 07:55:30.000 350 33395.35 365.94 2312.30 27.95 2011-12-16 07:55:31.000 350 33395.41 365.96 2312.31 27.95 2011-12-16 07:55:32.000 350 33395.43 365.91 2312.31 27.95 2011-12-16 07:55:33.000 350 33395.45 365.95 2312.33 27.95 2011-12-16 07:55:34.000 350 33395.42 365.94 2312.39 27.95 2011-12-16 07:55:35.000 350 33395.44 365.96 2312.32 27.95 2011-12-16 07:55:36.000 350 33395.48 365.96 2312.21 27.95 2011-12-16 07:55:37.000 350 33395.42 366.00 2312.25 27.95 2011-12-16 07:55:37.000 350 33395.44 366.01 2312.25 27.95 2011-12-16 07:55:39.000 350 33395.41 366.02 2312.23 27.95 2011-12-16 07:55:40.000 350 33395.50 365.98 2312.27 27.95 2011-12-16 07:55:41.000 350 33395.42 366.00 2312.31 27.95 2011-12-16 07:55:42.000 350 33395.40 366.01 2312.24 27.95 2011-12-16 07:55:43.000 350 33395.45 366.05 2312.32 27.95 2011-12-16 07:55:44.000 350 33395.42 366.02 2312.31 27.95 2011-12-16 07:55:45.000 350 33395.45 366.02 2312.22 27.95 2011-12-16 07:55:46.000 350 33395.45 366.03 2312.28 27.95 2011-12-16 07:55:47.000 350 33395.45 366.04 2312.21 27.95 2011-12-16 07:55:48.000 350 33395.46 366.04 2312.24 27.95 2011-12-16 07:55:49.000 350 33395.52 366.00 2312.26 27.95 2011-12-16 07:55:50.000 350 33395.48 366.05 2312.24 27.95 2011-12-16 07:55:51.000 350 33395.44 366.03 2312.30 27.95 2011-12-16 07:55:52.000 350 33395.50 366.07 2312.28 27.95 2011-12-16 07:55:53.000 350 33395.56 366.04 2312.32 27.95 2011-12-16 07:55:54.000 350 33395.54 366.06 2312.30 27.95 2011-12-16 07:55:55.000 350 33395.48 366.06 2312.31 27.95 2011-12-16 07:55:56.000 350 33395.44 366.05 2312.32 27.95 2011-12-16 07:55:57.000 350 33395.54 366.08 2312.25 27.95 2011-12-16 07:55:58.000 350 33395.45 366.11 2312.27 27.95 2011-12-16 07:55:59.000 350 33395.42 366.09 2312.19 27.95 2011-12-16 07:56:00.000 350 33395.39 366.06 2312.41 27.95 2011-12-16 07:56:01.000 350 33395.43 366.08 2312.32 27.95 2011-12-16 07:56:02.000 350 33395.48 366.07 2312.20 27.95 2011-12-16 07:56:03.000 350 33395.60 366.09 2312.34 27.95 2011-12-16 07:56:04.000 350 33395.53 366.11 2312.25 27.94 2011-12-16 07:56:05.000 350 33395.56 366.09 2312.30 27.95 2011-12-16 07:56:06.000 350 33395.48 366.10 2312.31 27.95 2011-12-16 07:56:07.000 350 33395.54 366.07 2312.26 27.94 2011-12-16 07:56:08.000 350 33395.50 366.06 2312.22 27.94 2011-12-16 07:56:09.000 350 33395.51 366.12 2312.25 27.94 2011-12-16 07:56:10.000 350 33395.53 366.15 2312.25 27.94 2011-12-16 07:56:11.000 350 33395.50 366.14 2312.21 27.94 2011-12-16 07:56:12.000 350 33395.51 366.14 2312.29 27.94 2011-12-16 07:56:13.000 350 33395.55 366.13 2312.24 27.94 2011-12-16 07:56:14.000 350 33395.51 366.13 2312.26 27.94 2011-12-16 07:56:15.000 350 33395.48 366.13 2312.30 27.94 2011-12-16 07:56:16.000 350 33395.60 366.13 2312.23 27.94 2011-12-16 07:56:17.000 350 33395.52 366.14 2312.30 27.94 2011-12-16 07:56:18.000 350 33395.53 366.14 2312.26 27.94 2011-12-16 07:56:18.000 350 33395.50 366.17 2312.31 27.94 2011-12-16 07:56:20.000 350 33395.56 366.18 2312.30 27.94 2011-12-16 07:56:21.000 350 33395.60 366.14 2312.32 27.94 2011-12-16 07:56:22.000 350 33395.62 366.16 2312.27 27.94 2011-12-16 07:56:23.000 350 33395.57 366.16 2312.31 27.94 2011-12-16 07:56:24.000 350 33395.60 366.17 2312.24 27.94 2011-12-16 07:56:25.000 350 33395.60 366.15 2312.40 27.94 2011-12-16 07:56:26.000 350 33395.51 366.17 2312.36 27.94 2011-12-16 07:56:27.000 350 33395.55 366.16 2312.30 27.94 2011-12-16 07:56:28.000 350 33395.66 366.17 2312.30 27.94 2011-12-16 07:56:29.000 350 33395.74 366.16 2312.34 27.94 2011-12-16 07:56:30.000 350 33395.63 366.15 2312.26 27.94 2011-12-16 07:56:31.000 350 33395.64 366.16 2312.31 27.94 2011-12-16 07:56:31.000 350 33395.66 366.17 2312.28 27.94 2011-12-16 07:56:33.000 350 33395.65 366.20 2312.22 27.94 2011-12-16 07:56:34.000 350 33395.63 366.19 2312.21 27.94 2011-12-16 07:56:35.000 350 33395.57 366.18 2312.26 27.94 2011-12-16 07:56:36.000 350 33395.64 366.15 2312.19 27.94 2011-12-16 07:56:37.000 350 33395.73 366.18 2312.22 27.94 2011-12-16 07:56:38.000 350 33395.65 366.15 2312.27 27.94 2011-12-16 07:56:39.000 350 33395.63 366.15 2312.27 27.94 2011-12-16 07:56:40.000 350 33395.76 366.16 2312.26 27.94 2011-12-16 07:56:41.000 350 33395.76 366.17 2312.26 27.94 2011-12-16 07:56:42.000 350 33395.60 366.19 2312.21 27.94 2011-12-16 07:56:43.000 350 33395.83 366.17 2312.24 27.94 2011-12-16 07:56:44.000 350 33395.73 366.15 2312.20 27.94 2011-12-16 07:56:45.000 350 33395.72 366.20 2312.25 27.94 2011-12-16 07:56:46.000 350 33395.74 366.22 2312.24 27.94 2011-12-16 07:56:47.000 350 33395.73 366.18 2312.23 27.94 2011-12-16 07:56:48.000 350 33395.76 366.17 2312.21 27.94 2011-12-16 07:56:49.000 350 33395.81 366.21 2312.30 27.94 2011-12-16 07:56:50.000 350 33395.76 366.20 2312.15 27.94 2011-12-16 07:56:51.000 350 33395.78 366.21 2312.17 27.94 2011-12-16 07:56:52.000 350 33395.76 366.17 2312.24 27.94 2011-12-16 07:56:53.000 350 33395.70 366.16 2312.24 27.94 2011-12-16 07:56:54.000 350 33395.81 366.19 2312.25 27.94 2011-12-16 07:56:55.000 350 33395.78 366.23 2312.21 27.94 2011-12-16 07:56:56.000 350 33395.82 366.23 2312.25 27.94 2011-12-16 07:56:57.000 350 33395.80 366.18 2312.27 27.94 2011-12-16 07:56:58.000 350 33395.75 366.20 2312.19 27.94 2011-12-16 07:56:59.000 350 33395.85 366.16 2312.17 27.94 2011-12-16 07:57:00.000 350 33395.89 366.19 2312.21 27.94 2011-12-16 07:57:01.000 350 33395.86 366.21 2312.21 27.94 2011-12-16 07:57:02.000 350 33395.79 366.20 2312.24 27.94 2011-12-16 07:57:03.000 350 33395.81 366.23 2312.27 27.94 2011-12-16 07:57:04.000 350 33395.89 366.23 2312.21 27.94 2011-12-16 07:57:05.000 350 33395.85 366.20 2312.19 27.94 2011-12-16 07:57:06.000 350 33395.87 366.26 2312.17 27.94 2011-12-16 07:57:07.000 350 33395.98 366.23 2312.12 27.94 2011-12-16 07:57:08.000 350 33395.88 366.21 2312.17 27.94 2011-12-16 07:57:09.000 350 33395.91 366.23 2312.12 27.94 2011-12-16 07:57:10.000 350 33395.90 366.22 2312.16 27.94 2011-12-16 07:57:11.000 350 33395.94 366.24 2312.21 27.94 2011-12-16 07:57:12.000 350 33395.96 366.22 2312.19 27.94 2011-12-16 07:57:12.000 350 33395.89 366.22 2312.18 27.94 2011-12-16 07:57:14.000 350 33395.88 366.26 2312.15 27.94 2011-12-16 07:57:15.000 350 33395.94 366.21 2312.16 27.94 2011-12-16 07:57:16.000 350 33395.95 366.25 2312.11 27.94 2011-12-16 07:57:17.000 350 33395.88 366.24 2312.14 27.94 2011-12-16 07:57:18.000 350 33395.88 366.23 2312.21 27.94 2011-12-16 07:57:19.000 350 33395.88 366.24 2312.15 27.94 2011-12-16 07:57:20.000 350 33396.00 366.25 2312.12 27.94 2011-12-16 07:57:21.000 350 33395.95 366.28 2312.14 27.94 2011-12-16 07:57:22.000 350 33396.03 366.26 2312.12 27.94 2011-12-16 07:57:23.000 350 33395.97 366.27 2312.12 27.94 2011-12-16 07:57:24.000 350 33396.00 366.29 2312.19 27.94 2011-12-16 07:57:25.000 350 33395.90 366.31 2312.13 27.94 2011-12-16 07:57:25.000 350 33395.94 366.27 2312.19 27.94 2011-12-16 07:57:27.000 350 33396.03 366.27 2312.14 27.94 2011-12-16 07:57:28.000 350 33396.04 366.26 2312.12 27.94 2011-12-16 07:57:29.000 350 33396.04 366.26 2312.15 27.94 2011-12-16 07:57:30.000 350 33396.04 366.24 2312.11 27.94 2011-12-16 07:57:31.000 350 33396.13 366.22 2312.12 27.94 2011-12-16 07:57:32.000 350 33396.07 366.19 2312.11 27.94 2011-12-16 07:57:33.000 350 33395.99 366.28 2312.16 27.94 2011-12-16 07:57:34.000 350 33396.06 366.22 2312.06 27.94 2011-12-16 07:57:35.000 350 33396.02 366.27 2312.12 27.94 2011-12-16 07:57:36.000 350 33396.12 366.22 2312.09 27.94 2011-12-16 07:57:37.000 350 33396.04 366.29 2312.13 27.94 2011-12-16 07:57:38.000 350 33396.05 366.22 2312.10 27.94 2011-12-16 07:57:39.000 350 33396.07 366.22 2312.00 27.94 2011-12-16 07:57:40.000 350 33396.10 366.27 2312.12 27.94 2011-12-16 07:57:41.000 350 33396.07 366.29 2312.13 27.94 2011-12-16 07:57:42.000 350 33396.11 366.30 2312.05 27.94 2011-12-16 07:57:43.000 350 33396.07 366.26 2312.06 27.94 2011-12-16 07:57:44.000 350 33396.16 366.26 2312.06 27.94 2011-12-16 07:57:45.000 350 33396.10 366.27 2312.07 27.94 2011-12-16 07:57:46.000 350 33396.15 366.25 2312.08 27.94 2011-12-16 07:57:47.000 350 33396.11 366.30 2312.16 27.94 2011-12-16 07:57:48.000 350 33396.18 366.32 2312.11 27.94 2011-12-16 07:57:49.000 350 33396.27 366.27 2312.09 27.94 2011-12-16 07:57:50.000 350 33396.22 366.28 2312.07 27.94 2011-12-16 07:57:51.000 350 33396.12 366.29 2312.11 27.94 2011-12-16 07:57:52.000 350 33396.20 366.29 2312.10 27.94 2011-12-16 07:57:53.000 350 33396.08 366.29 2312.05 27.94 2011-12-16 07:57:54.000 350 33396.14 366.30 2312.07 27.94 2011-12-16 07:57:55.000 350 33396.19 366.33 2312.13 27.94 2011-12-16 07:57:56.000 350 33396.17 366.27 2312.05 27.94 2011-12-16 07:57:57.000 350 33396.14 366.31 2312.09 27.94 2011-12-16 07:57:58.000 350 33396.24 366.33 2312.13 27.94 2011-12-16 07:57:59.000 350 33396.17 366.36 2312.11 27.94 2011-12-16 07:58:00.000 350 33396.17 366.29 2312.13 27.94 2011-12-16 07:58:01.000 350 33396.25 366.32 2312.06 27.94 2011-12-16 07:58:02.000 350 33396.20 366.30 2312.03 27.94 2011-12-16 07:58:03.000 350 33396.17 366.33 2312.02 27.94 2011-12-16 07:58:04.000 350 33396.23 366.33 2312.03 27.94 2011-12-16 07:58:05.000 350 33396.15 366.36 2312.03 27.94 2011-12-16 07:58:06.000 350 33396.20 366.35 2312.03 27.94 2011-12-16 07:58:06.000 350 33396.28 366.35 2311.96 27.94 2011-12-16 07:58:08.000 350 33396.22 366.34 2312.00 27.94 2011-12-16 07:58:09.000 350 33396.28 366.36 2312.00 27.94 2011-12-16 07:58:10.000 350 33396.27 366.36 2311.99 27.94 2011-12-16 07:58:11.000 350 33396.28 366.35 2312.00 27.94 2011-12-16 07:58:12.000 350 33396.29 366.35 2312.07 27.94 2011-12-16 07:58:13.000 350 33396.25 366.37 2312.06 27.94 2011-12-16 07:58:14.000 350 33396.22 366.34 2312.00 27.94 2011-12-16 07:58:15.000 350 33396.26 366.34 2312.14 27.94 2011-12-16 07:58:16.000 350 33396.29 366.33 2312.06 27.94 2011-12-16 07:58:17.000 350 33396.36 366.33 2311.99 27.94 2011-12-16 07:58:18.000 350 33396.32 366.32 2312.00 27.94 2011-12-16 07:58:19.000 350 33396.25 366.34 2312.03 27.94 2011-12-16 07:58:19.000 350 33396.26 366.38 2312.04 27.94 2011-12-16 07:58:21.000 350 33396.35 366.38 2312.00 27.94 2011-12-16 07:58:22.000 350 33396.39 366.41 2312.06 27.94 2011-12-16 07:58:23.000 350 33396.27 366.39 2312.12 27.94 2011-12-16 07:58:24.000 350 33396.29 366.39 2311.94 27.94 2011-12-16 07:58:25.000 350 33396.40 366.37 2312.02 27.94 2011-12-16 07:58:26.000 350 33396.32 366.37 2311.99 27.94 2011-12-16 07:58:27.000 350 33396.32 366.36 2312.06 27.94 2011-12-16 07:58:28.000 350 33396.33 366.42 2311.98 27.94 2011-12-16 07:58:29.000 350 33396.29 366.39 2312.00 27.94 2011-12-16 07:58:30.000 350 33396.38 366.41 2312.03 27.94 2011-12-16 07:58:31.000 350 33396.29 366.45 2312.03 27.94 2011-12-16 07:58:32.000 350 33396.32 366.46 2311.97 27.94 2011-12-16 07:58:33.000 350 33396.43 366.47 2311.99 27.94 2011-12-16 07:58:34.000 350 33396.42 366.42 2312.00 27.94 2011-12-16 07:58:35.000 350 33396.49 366.44 2312.05 27.94 2011-12-16 07:58:36.000 350 33396.42 366.41 2311.97 27.94 2011-12-16 07:58:37.000 350 33396.33 366.41 2312.07 27.94 2011-12-16 07:58:38.000 350 33396.39 366.38 2312.09 27.94 2011-12-16 07:58:39.000 350 33396.39 366.45 2312.03 27.94 2011-12-16 07:58:40.000 350 33396.43 366.45 2312.01 27.94 2011-12-16 07:58:41.000 350 33396.38 366.41 2311.99 27.94 2011-12-16 07:58:42.000 350 33396.40 366.47 2312.03 27.94 2011-12-16 07:58:43.000 350 33396.38 366.47 2312.03 27.94 2011-12-16 07:58:44.000 350 33396.37 366.46 2311.98 27.94 2011-12-16 07:58:45.000 350 33396.43 366.48 2311.97 27.94 2011-12-16 07:58:46.000 350 33396.48 366.46 2311.90 27.94 2011-12-16 07:58:47.000 350 33396.43 366.48 2311.97 27.94 2011-12-16 07:58:48.000 350 33396.53 366.49 2311.94 27.94 2011-12-16 07:58:49.000 350 33396.41 366.48 2311.97 27.94 2011-12-16 07:58:50.000 350 33396.44 366.46 2311.94 27.94 2011-12-16 07:58:51.000 350 33396.50 366.48 2312.01 27.94 2011-12-16 07:58:52.000 350 33396.42 366.49 2312.00 27.94 2011-12-16 07:58:53.000 350 33396.53 366.53 2312.03 27.94 2011-12-16 07:58:54.000 350 33396.39 366.52 2312.01 27.94 2011-12-16 07:58:55.000 350 33396.46 366.54 2312.03 27.94 2011-12-16 07:58:56.000 350 33396.46 366.54 2311.96 27.94 2011-12-16 07:58:57.000 350 33396.49 366.55 2312.01 27.94 2011-12-16 07:58:58.000 350 33396.45 366.55 2312.00 27.94 2011-12-16 07:58:59.000 350 33396.39 366.55 2311.99 27.94 2011-12-16 07:59:00.000 350 33396.54 366.58 2311.97 27.94 2011-12-16 07:59:00.000 350 33396.48 366.56 2311.87 27.94 2011-12-16 07:59:02.000 350 33396.43 366.55 2311.94 27.94 2011-12-16 07:59:03.000 350 33396.53 366.59 2311.99 27.94 2011-12-16 07:59:04.000 350 33396.47 366.59 2311.93 27.94 2011-12-16 07:59:05.000 350 33396.49 366.55 2312.01 27.94 2011-12-16 07:59:06.000 350 33396.51 366.59 2311.91 27.94 2011-12-16 07:59:07.000 350 33396.56 366.62 2312.00 27.94 2011-12-16 07:59:08.000 350 33396.54 366.63 2312.01 27.94 2011-12-16 07:59:09.000 350 33396.53 366.65 2311.97 27.94 2011-12-16 07:59:10.000 350 33396.52 366.64 2311.90 27.94 2011-12-16 07:59:11.000 350 33396.40 366.63 2311.94 27.94 2011-12-16 07:59:12.000 350 33396.54 366.61 2312.00 27.94 2011-12-16 07:59:13.000 350 33396.58 366.59 2311.98 27.94 2011-12-16 07:59:13.000 350 33396.56 366.59 2312.04 27.94 2011-12-16 07:59:15.000 350 33396.48 366.64 2311.95 27.94 2011-12-16 07:59:16.000 350 33396.59 366.64 2311.93 27.94 2011-12-16 07:59:17.000 350 33396.41 366.62 2312.01 27.94 2011-12-16 07:59:18.000 350 33396.65 366.67 2312.00 27.94 2011-12-16 07:59:19.000 350 33396.60 366.64 2312.07 27.94 2011-12-16 07:59:20.000 350 33396.50 366.64 2312.01 27.94 2011-12-16 07:59:21.000 350 33396.54 366.67 2311.99 27.94 2011-12-16 07:59:22.000 350 33396.62 366.69 2312.02 27.94 2011-12-16 07:59:23.000 350 33396.70 366.68 2312.01 27.94 2011-12-16 07:59:24.000 350 33396.54 366.66 2311.90 27.94 2011-12-16 07:59:25.000 350 33396.66 366.67 2312.00 27.94 2011-12-16 07:59:26.000 350 33396.59 366.69 2312.02 27.94 2011-12-16 07:59:27.000 350 33396.68 366.70 2311.96 27.94 2011-12-16 07:59:28.000 350 33396.65 366.67 2312.06 27.94 2011-12-16 07:59:29.000 350 33396.69 366.66 2312.02 27.94 2011-12-16 07:59:30.000 350 33396.51 366.72 2312.00 27.94 2011-12-16 07:59:31.000 350 33396.63 366.71 2312.04 27.94 2011-12-16 07:59:32.000 350 33396.57 366.68 2312.03 27.94 2011-12-16 07:59:33.000 350 33396.59 366.69 2311.94 27.94 2011-12-16 07:59:34.000 350 33396.60 366.74 2311.98 27.94 2011-12-16 07:59:35.000 350 33396.66 366.69 2311.97 27.94 2011-12-16 07:59:36.000 350 33396.61 366.77 2312.00 27.94 2011-12-16 07:59:37.000 350 33396.66 366.73 2312.06 27.94 2011-12-16 07:59:38.000 350 33396.63 366.70 2312.03 27.94 2011-12-16 07:59:39.000 350 33396.62 366.69 2311.91 27.94 2011-12-16 07:59:40.000 350 33396.67 366.70 2312.00 27.94 2011-12-16 07:59:41.000 350 33396.67 366.73 2311.97 27.94 2011-12-16 07:59:42.000 350 33396.64 366.77 2312.03 27.94 2011-12-16 07:59:43.000 350 33396.66 366.69 2311.94 27.94 2011-12-16 07:59:44.000 350 33396.67 366.71 2311.96 27.94 2011-12-16 07:59:45.000 350 33396.63 366.74 2312.03 27.94 2011-12-16 07:59:46.000 350 33396.66 366.75 2311.98 27.94 2011-12-16 07:59:47.000 350 33396.59 366.70 2312.06 27.94 2011-12-16 07:59:48.000 350 33396.64 366.79 2312.01 27.94 2011-12-16 07:59:49.000 350 33396.59 366.77 2312.11 27.94 2011-12-16 07:59:50.000 350 33396.66 366.76 2312.02 27.94 2011-12-16 07:59:51.000 350 33396.68 366.74 2312.00 27.94 2011-12-16 07:59:52.000 350 33396.70 366.77 2312.03 27.94 2011-12-16 07:59:53.000 350 33396.71 366.75 2311.93 27.94 2011-12-16 07:59:54.000 350 33396.59 366.79 2311.96 27.94 2011-12-16 07:59:54.000 350 33396.77 366.76 2312.03 27.94 2011-12-16 07:59:56.000 350 33396.64 366.78 2312.07 27.94 2011-12-16 07:59:57.000 350 33396.69 366.78 2311.98 27.94 2011-12-16 07:59:58.000 350 33396.65 366.73 2311.99 27.94 2011-12-16 07:59:59.000 350 33396.69 366.78 2312.02 27.94 2011-12-16 08:00:00.000 350 33396.64 366.77 2311.93 27.94 2011-12-16 08:00:01.000 350 33396.72 366.81 2311.99 27.94 2011-12-16 08:00:02.000 350 33396.72 366.77 2311.99 27.94 2011-12-16 08:00:03.000 350 33396.76 366.79 2311.98 27.94 2011-12-16 08:00:04.000 350 33396.77 366.79 2311.95 27.94 2011-12-16 08:00:05.000 350 33396.82 366.80 2311.93 27.94 2011-12-16 08:00:06.000 350 33396.67 366.82 2312.01 27.94 2011-12-16 08:00:07.000 350 33396.82 366.80 2311.99 27.94 2011-12-16 08:00:07.000 350 33396.80 366.79 2312.04 27.94 2011-12-16 08:00:09.000 350 33396.85 366.78 2311.99 27.94 2011-12-16 08:00:10.000 350 33396.76 366.77 2312.00 27.94 2011-12-16 08:00:11.000 350 33396.78 366.74 2311.89 27.94 2011-12-16 08:00:12.000 350 33396.86 366.79 2311.95 27.94 2011-12-16 08:00:13.000 350 33396.85 366.75 2311.97 27.94 2011-12-16 08:00:14.000 350 33396.82 366.76 2311.96 27.94 2011-12-16 08:00:15.000 350 33396.83 366.76 2311.93 27.94 2011-12-16 08:00:16.000 350 33396.84 366.80 2311.90 27.94 2011-12-16 08:00:17.000 350 33396.90 366.78 2311.94 27.94 2011-12-16 08:00:18.000 350 33396.87 366.78 2311.88 27.94 2011-12-16 08:00:19.000 350 33396.78 366.81 2311.94 27.94 2011-12-16 08:00:20.000 350 33396.76 366.82 2311.90 27.94 2011-12-16 08:00:21.000 350 33396.88 366.80 2312.00 27.94 2011-12-16 08:00:22.000 350 33396.87 366.83 2311.92 27.94 2011-12-16 08:00:23.000 350 33396.91 366.77 2311.93 27.94 2011-12-16 08:00:24.000 350 33396.94 366.76 2312.00 27.94 2011-12-16 08:00:25.000 350 33396.91 366.79 2311.94 27.94 2011-12-16 08:00:26.000 350 33396.87 366.78 2311.88 27.94 2011-12-16 08:00:27.000 350 33396.94 366.77 2311.93 27.94 2011-12-16 08:00:28.000 350 33396.87 366.73 2311.97 27.94 2011-12-16 08:00:29.000 350 33396.90 366.75 2311.88 27.94 2011-12-16 08:00:30.000 350 33397.00 366.78 2311.86 27.94 2011-12-16 08:00:31.000 350 33396.95 366.75 2311.97 27.94 2011-12-16 08:00:32.000 350 33396.96 366.75 2311.94 27.94 2011-12-16 08:00:33.000 350 33397.00 366.79 2311.96 27.94 2011-12-16 08:00:34.000 350 33397.03 366.80 2311.93 27.94 2011-12-16 08:00:35.000 350 33396.88 366.75 2311.90 27.94 2011-12-16 08:00:36.000 350 33397.03 366.80 2311.89 27.94 2011-12-16 08:00:37.000 350 33396.97 366.76 2311.85 27.94 2011-12-16 08:00:38.000 350 33397.00 366.75 2311.82 27.94 2011-12-16 08:00:39.000 350 33396.99 366.80 2311.87 27.94 2011-12-16 08:00:40.000 350 33397.05 366.79 2311.84 27.94 2011-12-16 08:00:41.000 350 33396.95 366.73 2311.85 27.94 2011-12-16 08:00:42.000 350 33397.06 366.75 2311.84 27.94 2011-12-16 08:00:43.000 350 33397.13 366.79 2311.88 27.94 2011-12-16 08:00:44.000 350 33397.05 366.78 2311.89 27.94 2011-12-16 08:00:45.000 350 33397.10 366.77 2311.88 27.94 2011-12-16 08:00:46.000 350 33397.12 366.75 2311.83 27.94 2011-12-16 08:00:47.000 350 33397.10 366.77 2311.83 27.94 2011-12-16 08:00:48.000 350 33397.13 366.77 2311.86 27.94 2011-12-16 08:00:48.000 350 33397.09 366.80 2311.83 27.94 2011-12-16 08:00:50.000 350 33397.04 366.77 2311.80 27.94 2011-12-16 08:00:51.000 350 33397.02 366.81 2311.87 27.94 2011-12-16 08:00:52.000 350 33397.18 366.80 2311.86 27.94 2011-12-16 08:00:53.000 350 33397.12 366.83 2311.83 27.94 2011-12-16 08:00:54.000 350 33397.20 366.82 2311.84 27.94 2011-12-16 08:00:55.000 350 33397.11 366.82 2311.75 27.94 2011-12-16 08:00:56.000 350 33397.09 366.83 2311.70 27.94 2011-12-16 08:00:57.000 350 33397.13 366.83 2311.85 27.94 2011-12-16 08:00:58.000 350 33397.19 366.86 2311.78 27.94 2011-12-16 08:00:59.000 350 33397.10 366.82 2311.85 27.94 2011-12-16 08:01:00.000 350 33397.24 366.81 2311.81 27.94 2011-12-16 08:01:01.000 350 33397.17 366.81 2311.84 27.94 2011-12-16 08:01:01.000 350 33397.22 366.81 2311.84 27.94 2011-12-16 08:01:03.000 350 33397.24 366.85 2311.72 27.94 2011-12-16 08:01:04.000 350 33397.18 366.82 2311.81 27.94 2011-12-16 08:01:05.000 350 33397.15 366.84 2311.74 27.94 2011-12-16 08:01:06.000 350 33397.29 366.82 2311.74 27.94 2011-12-16 08:01:07.000 350 33397.41 366.83 2311.78 27.94 2011-12-16 08:01:08.000 350 33397.22 366.84 2311.76 27.94 2011-12-16 08:01:09.000 350 33397.29 366.83 2311.82 27.94 2011-12-16 08:01:10.000 350 33397.26 366.86 2311.67 27.94 2011-12-16 08:01:11.000 350 33397.28 366.89 2311.72 27.94 2011-12-16 08:01:12.000 350 33397.21 366.83 2311.78 27.94 2011-12-16 08:01:13.000 350 33397.32 366.86 2311.76 27.94 2011-12-16 08:01:14.000 350 33397.25 366.86 2311.74 27.94 2011-12-16 08:01:15.000 350 33397.27 366.86 2311.76 27.94 2011-12-16 08:01:16.000 350 33397.26 366.84 2311.78 27.94 2011-12-16 08:01:17.000 350 33397.27 366.87 2311.68 27.94 2011-12-16 08:01:18.000 350 33397.41 366.87 2311.67 27.94 2011-12-16 08:01:19.000 350 33397.31 366.90 2311.84 27.94 2011-12-16 08:01:20.000 350 33397.32 366.89 2311.81 27.94 2011-12-16 08:01:21.000 350 33397.34 366.94 2311.75 27.94 2011-12-16 08:01:22.000 350 33397.34 366.89 2311.70 27.94 2011-12-16 08:01:23.000 350 33397.37 366.89 2311.77 27.94 2011-12-16 08:01:24.000 350 33397.36 366.89 2311.76 27.94 2011-12-16 08:01:25.000 350 33397.38 366.87 2311.68 27.94 2011-12-16 08:01:26.000 350 33397.31 366.87 2311.68 27.94 2011-12-16 08:01:27.000 350 33397.35 366.87 2311.68 27.94 2011-12-16 08:01:28.000 350 33397.37 366.93 2311.72 27.94 2011-12-16 08:01:29.000 350 33397.37 366.92 2311.67 27.94 2011-12-16 08:01:30.000 350 33397.44 366.95 2311.73 27.94 2011-12-16 08:01:31.000 350 33397.39 366.93 2311.78 27.94 2011-12-16 08:01:32.000 350 33397.42 366.94 2311.80 27.94 2011-12-16 08:01:33.000 350 33397.44 366.97 2311.72 27.94 2011-12-16 08:01:34.000 350 33397.44 366.93 2311.77 27.94 2011-12-16 08:01:35.000 350 33397.40 366.98 2311.74 27.94 2011-12-16 08:01:36.000 350 33397.43 366.97 2311.68 27.94 2011-12-16 08:01:37.000 350 33397.43 366.98 2311.66 27.94 2011-12-16 08:01:38.000 350 33397.38 366.95 2311.72 27.94 2011-12-16 08:01:39.000 350 33397.46 366.95 2311.70 27.94 2011-12-16 08:01:40.000 350 33397.47 366.97 2311.80 27.94 2011-12-16 08:01:41.000 350 33397.43 366.98 2311.84 27.94 2011-12-16 08:01:42.000 350 33397.46 366.98 2311.73 27.94 2011-12-16 08:01:42.000 350 33397.46 366.97 2311.78 27.94 2011-12-16 08:01:44.000 350 33397.43 366.97 2311.81 27.94 2011-12-16 08:01:45.000 350 33397.47 366.93 2311.80 27.94 2011-12-16 08:01:46.000 350 33397.46 366.96 2311.72 27.94 2011-12-16 08:01:47.000 350 33397.47 366.97 2311.75 27.94 2011-12-16 08:01:48.000 350 33397.53 366.99 2311.70 27.94 2011-12-16 08:01:49.000 350 33397.48 366.98 2311.67 27.94 2011-12-16 08:01:50.000 350 33397.54 367.01 2311.68 27.94 2011-12-16 08:01:51.000 350 33397.48 367.03 2311.72 27.94 2011-12-16 08:01:52.000 350 33397.49 366.97 2311.71 27.94 2011-12-16 08:01:53.000 350 33397.53 367.06 2311.66 27.94 2011-12-16 08:01:54.000 350 33397.48 367.06 2311.75 27.94 2011-12-16 08:01:55.000 350 33397.59 367.05 2311.74 27.94 2011-12-16 08:01:55.000 350 33397.48 366.99 2311.70 27.94 2011-12-16 08:01:57.000 350 33397.53 367.00 2311.67 27.94 2011-12-16 08:01:58.000 350 33397.44 367.01 2311.77 27.94 2011-12-16 08:01:59.000 350 33397.56 367.01 2311.72 27.94 2011-12-16 08:02:00.000 350 33397.54 367.02 2311.70 27.94 2011-12-16 08:02:01.000 350 33397.47 367.02 2311.68 27.94 2011-12-16 08:02:02.000 350 33397.55 367.00 2311.74 27.94 2011-12-16 08:02:03.000 350 33397.61 367.02 2311.72 27.94 2011-12-16 08:02:04.000 350 33397.56 367.04 2311.67 27.94 2011-12-16 08:02:05.000 350 33397.60 367.01 2311.71 27.94 2011-12-16 08:02:06.000 350 33397.62 367.03 2311.68 27.94 2011-12-16 08:02:07.000 350 33397.56 367.08 2311.66 27.94 2011-12-16 08:02:08.000 350 33397.61 367.02 2311.67 27.94 2011-12-16 08:02:09.000 350 33397.69 367.04 2311.69 27.94 2011-12-16 08:02:10.000 350 33397.72 367.02 2311.68 27.94 2011-12-16 08:02:11.000 350 33397.68 367.04 2311.75 27.94 2011-12-16 08:02:12.000 350 33397.67 367.08 2311.63 27.94 2011-12-16 08:02:13.000 350 33397.68 367.05 2311.63 27.94 2011-12-16 08:02:14.000 350 33397.75 367.01 2311.67 27.94 2011-12-16 08:02:15.000 350 33397.74 367.00 2311.65 27.94 2011-12-16 08:02:16.000 350 33397.72 367.03 2311.70 27.94 2011-12-16 08:02:17.000 350 33397.73 367.06 2311.57 27.94 2011-12-16 08:02:18.000 350 33397.69 367.08 2311.64 27.94 2011-12-16 08:02:19.000 350 33397.82 367.05 2311.58 27.94 2011-12-16 08:02:20.000 350 33397.85 367.05 2311.62 27.94 2011-12-16 08:02:21.000 350 33397.82 367.02 2311.59 27.94 2011-12-16 08:02:22.000 350 33397.84 367.03 2311.69 27.94 2011-12-16 08:02:23.000 350 33397.80 367.08 2311.65 27.94 2011-12-16 08:02:24.000 350 33397.81 367.08 2311.64 27.94 2011-12-16 08:02:25.000 350 33397.78 367.09 2311.63 27.94 2011-12-16 08:02:26.000 350 33397.87 367.12 2311.56 27.94 2011-12-16 08:02:27.000 350 33397.80 367.07 2311.60 27.94 2011-12-16 08:02:28.000 350 33397.82 367.08 2311.54 27.94 2011-12-16 08:02:29.000 350 33397.83 367.06 2311.60 27.94 2011-12-16 08:02:30.000 350 33397.79 367.08 2311.65 27.94 2011-12-16 08:02:31.000 350 33397.82 367.12 2311.65 27.94 2011-12-16 08:02:32.000 350 33397.87 367.08 2311.71 27.94 2011-12-16 08:02:33.000 350 33397.87 367.11 2311.66 27.94 2011-12-16 08:02:34.000 350 33397.92 367.11 2311.70 27.94 2011-12-16 08:02:35.000 350 33397.88 367.10 2311.65 27.94 2011-12-16 08:02:36.000 350 33397.90 367.12 2311.56 27.94 2011-12-16 08:02:36.000 350 33397.96 367.16 2311.63 27.94 2011-12-16 08:02:38.000 350 33397.89 367.10 2311.67 27.94 2011-12-16 08:02:39.000 350 33397.92 367.11 2311.62 27.94 2011-12-16 08:02:40.000 350 33397.93 367.14 2311.62 27.94 2011-12-16 08:02:41.000 350 33397.87 367.13 2311.54 27.94 2011-12-16 08:02:42.000 350 33397.89 367.10 2311.57 27.94 2011-12-16 08:02:43.000 350 33398.01 367.08 2311.53 27.94 2011-12-16 08:02:44.000 350 33397.90 367.17 2311.57 27.94 2011-12-16 08:02:45.000 350 33398.00 367.14 2311.50 27.94 2011-12-16 08:02:46.000 350 33398.03 367.09 2311.54 27.94 2011-12-16 08:02:47.000 350 33398.04 367.10 2311.51 27.94 2011-12-16 08:02:48.000 350 33398.01 367.12 2311.56 27.94 2011-12-16 08:02:49.000 350 33397.94 367.17 2311.54 27.94 2011-12-16 08:02:49.000 350 33398.01 367.15 2311.56 27.94 2011-12-16 08:02:51.000 350 33397.98 367.17 2311.49 27.94 2011-12-16 08:02:52.000 350 33398.02 367.11 2311.58 27.94 2011-12-16 08:02:53.000 350 33398.08 367.13 2311.59 27.94 2011-12-16 08:02:54.000 350 33398.02 367.11 2311.65 27.94 2011-12-16 08:02:55.000 350 33398.06 367.07 2311.50 27.94 2011-12-16 08:02:56.000 350 33398.04 367.12 2311.54 27.94 2011-12-16 08:02:57.000 350 33398.06 367.14 2311.54 27.94 2011-12-16 08:02:58.000 350 33398.11 367.12 2311.60 27.94 2011-12-16 08:02:59.000 350 33398.07 367.14 2311.53 27.94 2011-12-16 08:03:00.000 350 33397.99 367.16 2311.47 27.94 2011-12-16 08:03:01.000 350 33398.19 367.13 2311.56 27.94 2011-12-16 08:03:02.000 350 33398.06 367.14 2311.48 27.94 2011-12-16 08:03:03.000 350 33398.09 367.13 2311.45 27.94 2011-12-16 08:03:04.000 350 33398.15 367.14 2311.54 27.94 2011-12-16 08:03:05.000 350 33398.07 367.20 2311.50 27.94 2011-12-16 08:03:06.000 350 33398.08 367.19 2311.54 27.94 2011-12-16 08:03:07.000 350 33398.23 367.16 2311.56 27.94 2011-12-16 08:03:08.000 350 33398.19 367.16 2311.47 27.94 2011-12-16 08:03:09.000 350 33398.11 367.18 2311.52 27.94 2011-12-16 08:03:10.000 350 33398.10 367.19 2311.57 27.94 2011-12-16 08:03:11.000 350 33398.10 367.14 2311.54 27.94 2011-12-16 08:03:12.000 350 33398.21 367.15 2311.51 27.94 2011-12-16 08:03:13.000 350 33398.06 367.18 2311.47 27.94 2011-12-16 08:03:14.000 350 33398.15 367.20 2311.54 27.94 2011-12-16 08:03:15.000 350 33398.20 367.18 2311.52 27.94 2011-12-16 08:03:16.000 350 33398.20 367.20 2311.57 27.94 2011-12-16 08:03:17.000 350 33398.22 367.20 2311.51 27.94 2011-12-16 08:03:18.000 350 33398.18 367.21 2311.45 27.93 2011-12-16 08:03:19.000 350 33398.15 367.22 2311.51 27.93 2011-12-16 08:03:20.000 350 33398.22 367.22 2311.53 27.93 2011-12-16 08:03:21.000 350 33398.20 367.20 2311.53 27.93 2011-12-16 08:03:22.000 350 33398.22 367.23 2311.50 27.93 2011-12-16 08:03:23.000 350 33398.27 367.22 2311.51 27.93 2011-12-16 08:03:24.000 350 33398.24 367.20 2311.47 27.93 2011-12-16 08:03:25.000 350 33398.17 367.24 2311.43 27.93 2011-12-16 08:03:26.000 350 33398.28 367.22 2311.49 27.93 2011-12-16 08:03:27.000 350 33398.24 367.23 2311.45 27.93 2011-12-16 08:03:28.000 350 33398.22 367.26 2311.51 27.93 2011-12-16 08:03:29.000 350 33398.26 367.23 2311.45 27.93 2011-12-16 08:03:30.000 350 33398.29 367.27 2311.53 27.93 2011-12-16 08:03:30.000 350 33398.26 367.23 2311.56 27.93 2011-12-16 08:03:32.000 350 33398.28 367.25 2311.52 27.93 2011-12-16 08:03:33.000 350 33398.31 367.27 2311.52 27.93 2011-12-16 08:03:34.000 350 33398.31 367.24 2311.45 27.93 2011-12-16 08:03:35.000 350 33398.28 367.29 2311.50 27.93 2011-12-16 08:03:36.000 350 33398.34 367.25 2311.47 27.93 2011-12-16 08:03:37.000 350 33398.32 367.28 2311.54 27.93 2011-12-16 08:03:38.000 350 33398.30 367.28 2311.40 27.93 2011-12-16 08:03:39.000 350 33398.30 367.26 2311.47 27.93 2011-12-16 08:03:40.000 350 33398.43 367.26 2311.46 27.93 2011-12-16 08:03:41.000 350 33398.38 367.24 2311.43 27.93 2011-12-16 08:03:42.000 350 33398.30 367.26 2311.40 27.93 2011-12-16 08:03:43.000 350 33398.42 367.29 2311.47 27.93 2011-12-16 08:03:43.000 350 33398.31 367.31 2311.49 27.93 2011-12-16 08:03:45.000 350 33398.31 367.31 2311.46 27.93 2011-12-16 08:03:46.000 350 33398.42 367.27 2311.41 27.93 2011-12-16 08:03:47.000 350 33398.37 367.26 2311.30 27.93 2011-12-16 08:03:48.000 350 33398.43 367.29 2311.41 27.93 2011-12-16 08:03:49.000 350 33398.40 367.29 2311.45 27.93 2011-12-16 08:03:50.000 350 33398.43 367.28 2311.48 27.93 2011-12-16 08:03:51.000 350 33398.36 367.32 2311.47 27.93 2011-12-16 08:03:52.000 350 33398.49 367.30 2311.46 27.93 2011-12-16 08:03:53.000 350 33398.44 367.32 2311.37 27.93 2011-12-16 08:03:54.000 350 33398.36 367.31 2311.41 27.93 2011-12-16 08:03:55.000 350 33398.41 367.33 2311.39 27.93 2011-12-16 08:03:56.000 350 33398.53 367.27 2311.37 27.93 2011-12-16 08:03:57.000 350 33398.44 367.29 2311.41 27.93 2011-12-16 08:03:58.000 350 33398.44 367.33 2311.47 27.93 2011-12-16 08:03:59.000 350 33398.48 367.37 2311.47 27.93 2011-12-16 08:04:00.000 350 33398.43 367.29 2311.44 27.93 2011-12-16 08:04:01.000 350 33398.47 367.37 2311.39 27.93 2011-12-16 08:04:02.000 350 33398.45 367.34 2311.36 27.93 2011-12-16 08:04:03.000 350 33398.42 367.35 2311.43 27.93 2011-12-16 08:04:04.000 350 33398.38 367.36 2311.41 27.93 2011-12-16 08:04:05.000 350 33398.50 367.33 2311.45 27.93 2011-12-16 08:04:06.000 350 33398.44 367.36 2311.41 27.93 2011-12-16 08:04:07.000 350 33398.63 367.34 2311.52 27.93 2011-12-16 08:04:08.000 350 33398.52 367.35 2311.41 27.93 2011-12-16 08:04:09.000 350 33398.49 367.38 2311.39 27.93 2011-12-16 08:04:10.000 350 33398.49 367.39 2311.38 27.93 2011-12-16 08:04:11.000 350 33398.56 367.38 2311.44 27.93 2011-12-16 08:04:12.000 350 33398.60 367.36 2311.45 27.93 2011-12-16 08:04:13.000 350 33398.47 367.39 2311.40 27.93 2011-12-16 08:04:14.000 350 33398.53 367.34 2311.38 27.93 2011-12-16 08:04:15.000 350 33398.49 367.35 2311.35 27.93 2011-12-16 08:04:16.000 350 33398.49 367.37 2311.40 27.93 2011-12-16 08:04:17.000 350 33398.55 367.37 2311.28 27.93 2011-12-16 08:04:18.000 350 33398.55 367.42 2311.42 27.93 2011-12-16 08:04:19.000 350 33398.61 367.39 2311.44 27.93 2011-12-16 08:04:20.000 350 33398.52 367.35 2311.40 27.93 2011-12-16 08:04:21.000 350 33398.61 367.38 2311.42 27.93 2011-12-16 08:04:22.000 350 33398.57 367.43 2311.39 27.93 2011-12-16 08:04:23.000 350 33398.61 367.43 2311.43 27.93 2011-12-16 08:04:24.000 350 33398.61 367.43 2311.39 27.93 2011-12-16 08:04:24.000 350 33398.56 367.41 2311.32 27.93 2011-12-16 08:04:26.000 350 33398.55 367.45 2311.42 27.93 2011-12-16 08:04:27.000 350 33398.50 367.43 2311.37 27.93 2011-12-16 08:04:28.000 350 33398.59 367.46 2311.39 27.93 2011-12-16 08:04:29.000 350 33398.60 367.44 2311.38 27.93 2011-12-16 08:04:30.000 350 33398.58 367.43 2311.38 27.93 2011-12-16 08:04:31.000 350 33398.62 367.46 2311.39 27.93 2011-12-16 08:04:32.000 350 33398.59 367.44 2311.35 27.93 2011-12-16 08:04:33.000 350 33398.56 367.41 2311.41 27.93 2011-12-16 08:04:34.000 350 33398.65 367.50 2311.40 27.93 2011-12-16 08:04:35.000 350 33398.60 367.47 2311.45 27.93 2011-12-16 08:04:36.000 350 33398.61 367.48 2311.34 27.93 2011-12-16 08:04:37.000 350 33398.62 367.43 2311.38 27.93 2011-12-16 08:04:37.000 350 33398.75 367.45 2311.35 27.93 2011-12-16 08:04:39.000 350 33398.65 367.45 2311.36 27.93 2011-12-16 08:04:40.000 350 33398.70 367.48 2311.48 27.93 2011-12-16 08:04:41.000 350 33398.72 367.46 2311.39 27.93 2011-12-16 08:04:42.000 350 33398.57 367.41 2311.35 27.93 2011-12-16 08:04:43.000 350 33398.71 367.44 2311.37 27.93 2011-12-16 08:04:44.000 350 33398.65 367.45 2311.36 27.93 2011-12-16 08:04:45.000 350 33398.64 367.45 2311.36 27.93 2011-12-16 08:04:46.000 350 33398.73 367.43 2311.36 27.93 2011-12-16 08:04:47.000 350 33398.68 367.48 2311.39 27.93 2011-12-16 08:04:48.000 350 33398.69 367.48 2311.48 27.93 2011-12-16 08:04:49.000 350 33398.70 367.49 2311.36 27.93 2011-12-16 08:04:50.000 350 33398.72 367.45 2311.38 27.93 2011-12-16 08:04:51.000 350 33398.74 367.45 2311.32 27.93 2011-12-16 08:04:52.000 350 33398.71 367.47 2311.34 27.93 2011-12-16 08:04:53.000 350 33398.70 367.48 2311.41 27.93 2011-12-16 08:04:54.000 350 33398.80 367.47 2311.36 27.93 2011-12-16 08:04:55.000 350 33398.75 367.50 2311.49 27.93 2011-12-16 08:04:56.000 350 33398.68 367.50 2311.37 27.93 2011-12-16 08:04:57.000 350 33398.72 367.48 2311.42 27.93 2011-12-16 08:04:58.000 350 33398.77 367.50 2311.38 27.93 2011-12-16 08:04:59.000 350 33398.83 367.54 2311.36 27.93 2011-12-16 08:05:00.000 350 33398.75 367.53 2311.38 27.93 2011-12-16 08:05:01.000 350 33398.82 367.47 2311.43 27.93 2011-12-16 08:05:02.000 350 33398.82 367.49 2311.41 27.93 2011-12-16 08:05:03.000 350 33398.78 367.45 2311.35 27.93 2011-12-16 08:05:04.000 350 33398.90 367.50 2311.38 27.93 2011-12-16 08:05:05.000 350 33398.74 367.51 2311.30 27.93 2011-12-16 08:05:06.000 350 33398.74 367.49 2311.41 27.93 2011-12-16 08:05:07.000 350 33398.91 367.49 2311.35 27.93 2011-12-16 08:05:08.000 350 33398.83 367.49 2311.29 27.93 2011-12-16 08:05:09.000 350 33398.82 367.47 2311.34 27.93 2011-12-16 08:05:10.000 350 33398.86 367.50 2311.31 27.93 2011-12-16 08:05:11.000 350 33398.95 367.47 2311.38 27.93 2011-12-16 08:05:12.000 350 33398.90 367.47 2311.39 27.93 2011-12-16 08:05:13.000 350 33398.79 367.51 2311.38 27.93 2011-12-16 08:05:14.000 350 33398.86 367.49 2311.32 27.93 2011-12-16 08:05:15.000 350 33398.86 367.54 2311.31 27.93 2011-12-16 08:05:16.000 350 33398.95 367.53 2311.36 27.93 2011-12-16 08:05:17.000 350 33398.90 367.50 2311.32 27.93 2011-12-16 08:05:18.000 350 33398.91 367.48 2311.41 27.93 2011-12-16 08:05:18.000 350 33398.95 367.47 2311.35 27.93 2011-12-16 08:05:20.000 350 33398.93 367.54 2311.35 27.93 2011-12-16 08:05:21.000 350 33398.93 367.51 2311.29 27.93 2011-12-16 08:05:22.000 350 33398.98 367.56 2311.36 27.93 2011-12-16 08:05:23.000 350 33398.96 367.53 2311.32 27.93 2011-12-16 08:05:24.000 350 33398.98 367.55 2311.28 27.93 2011-12-16 08:05:25.000 350 33398.95 367.57 2311.31 27.93 2011-12-16 08:05:26.000 350 33399.02 367.51 2311.29 27.93 2011-12-16 08:05:27.000 350 33399.04 367.52 2311.31 27.93 2011-12-16 08:05:28.000 350 33398.97 367.53 2311.31 27.93 2011-12-16 08:05:29.000 350 33399.07 367.54 2311.26 27.93 2011-12-16 08:05:30.000 350 33399.14 367.53 2311.24 27.93 2011-12-16 08:05:31.000 350 33398.98 367.59 2311.28 27.93 2011-12-16 08:05:31.000 350 33399.00 367.51 2311.32 27.93 2011-12-16 08:05:33.000 350 33399.03 367.54 2311.31 27.93 2011-12-16 08:05:34.000 350 33399.10 367.56 2311.32 27.93 2011-12-16 08:05:35.000 350 33399.03 367.55 2311.28 27.93 2011-12-16 08:05:36.000 350 33399.12 367.57 2311.32 27.93 2011-12-16 08:05:37.000 350 33399.05 367.60 2311.31 27.93 2011-12-16 08:05:38.000 350 33399.05 367.54 2311.22 27.93 2011-12-16 08:05:39.000 350 33399.03 367.60 2311.25 27.93 2011-12-16 08:05:40.000 350 33399.12 367.60 2311.31 27.93 2011-12-16 08:05:41.000 350 33399.08 367.58 2311.22 27.93 2011-12-16 08:05:42.000 350 33399.13 367.56 2311.26 27.93 2011-12-16 08:05:43.000 350 33399.15 367.61 2311.31 27.93 2011-12-16 08:05:44.000 350 33399.10 367.58 2311.34 27.93 2011-12-16 08:05:45.000 350 33399.10 367.60 2311.30 27.93 2011-12-16 08:05:46.000 350 33399.18 367.62 2311.25 27.93 2011-12-16 08:05:47.000 350 33399.09 367.60 2311.29 27.93 2011-12-16 08:05:48.000 350 33399.08 367.65 2311.26 27.93 2011-12-16 08:05:49.000 350 33399.22 367.67 2311.22 27.93 2011-12-16 08:05:50.000 350 33399.00 367.67 2311.16 27.93 2011-12-16 08:05:51.000 350 33399.18 367.69 2311.25 27.93 2011-12-16 08:05:52.000 350 33399.16 367.66 2311.29 27.93 2011-12-16 08:05:53.000 350 33399.20 367.68 2311.27 27.93 2011-12-16 08:05:54.000 350 33399.14 367.64 2311.20 27.93 2011-12-16 08:05:55.000 350 33399.27 367.68 2311.21 27.93 2011-12-16 08:05:56.000 350 33399.19 367.68 2311.29 27.93 2011-12-16 08:05:57.000 350 33399.17 367.66 2311.32 27.93 2011-12-16 08:05:58.000 350 33399.22 367.70 2311.27 27.93 2011-12-16 08:05:59.000 350 33399.15 367.72 2311.26 27.93 2011-12-16 08:06:00.000 350 33399.27 367.70 2311.26 27.93 2011-12-16 08:06:01.000 350 33399.15 367.72 2311.26 27.93 2011-12-16 08:06:02.000 350 33399.22 367.68 2311.19 27.93 2011-12-16 08:06:03.000 350 33399.24 367.70 2311.21 27.93 2011-12-16 08:06:04.000 350 33399.27 367.74 2311.23 27.93 2011-12-16 08:06:05.000 350 33399.23 367.73 2311.29 27.93 2011-12-16 08:06:06.000 350 33399.21 367.71 2311.24 27.93 2011-12-16 08:06:07.000 350 33399.14 367.71 2311.21 27.93 2011-12-16 08:06:08.000 350 33399.33 367.74 2311.20 27.93 2011-12-16 08:06:09.000 350 33399.27 367.71 2311.18 27.93 2011-12-16 08:06:10.000 350 33399.33 367.78 2311.26 27.93 2011-12-16 08:06:11.000 350 33399.31 367.70 2311.25 27.93 2011-12-16 08:06:12.000 350 33399.25 367.78 2311.22 27.93 2011-12-16 08:06:12.000 350 33399.36 367.73 2311.22 27.93 2011-12-16 08:06:14.000 350 33399.32 367.76 2311.26 27.93 2011-12-16 08:06:15.000 350 33399.30 367.74 2311.29 27.93 2011-12-16 08:06:16.000 350 33399.38 367.75 2311.22 27.93 2011-12-16 08:06:17.000 350 33399.35 367.78 2311.16 27.93 2011-12-16 08:06:18.000 350 33399.19 367.76 2311.16 27.93 2011-12-16 08:06:19.000 350 33399.30 367.77 2311.18 27.93 2011-12-16 08:06:20.000 350 33399.45 367.81 2311.20 27.93 2011-12-16 08:06:21.000 350 33399.35 367.81 2311.19 27.93 2011-12-16 08:06:22.000 350 33399.40 367.76 2311.15 27.93 2011-12-16 08:06:23.000 350 33399.36 367.76 2311.26 27.93 2011-12-16 08:06:24.000 350 33399.36 367.79 2311.19 27.93 2011-12-16 08:06:25.000 350 33399.40 367.80 2311.24 27.93 2011-12-16 08:06:25.000 350 33399.35 367.81 2311.18 27.93 2011-12-16 08:06:27.000 350 33399.30 367.78 2311.22 27.93 2011-12-16 08:06:28.000 350 33399.40 367.80 2311.15 27.93 2011-12-16 08:06:29.000 350 33399.41 367.80 2311.19 27.93 2011-12-16 08:06:30.000 350 33399.38 367.81 2311.23 27.93 2011-12-16 08:06:31.000 350 33399.42 367.86 2311.18 27.93 2011-12-16 08:06:32.000 350 33399.39 367.82 2311.20 27.93 2011-12-16 08:06:33.000 350 33399.34 367.80 2311.23 27.93 2011-12-16 08:06:34.000 350 33399.38 367.86 2311.23 27.93 2011-12-16 08:06:35.000 350 33399.44 367.77 2311.22 27.93 2011-12-16 08:06:36.000 350 33399.36 367.84 2311.23 27.93 2011-12-16 08:06:37.000 350 33399.48 367.82 2311.35 27.93 2011-12-16 08:06:38.000 350 33399.49 367.83 2311.19 27.93 2011-12-16 08:06:39.000 350 33399.45 367.85 2311.14 27.93 2011-12-16 08:06:40.000 350 33399.43 367.82 2311.22 27.93 2011-12-16 08:06:41.000 350 33399.48 367.87 2311.20 27.93 2011-12-16 08:06:42.000 350 33399.48 367.85 2311.21 27.93 2011-12-16 08:06:43.000 350 33399.51 367.81 2311.16 27.93 2011-12-16 08:06:44.000 350 33399.47 367.87 2311.20 27.93 2011-12-16 08:06:45.000 350 33399.45 367.87 2311.21 27.93 2011-12-16 08:06:46.000 350 33399.45 367.89 2311.07 27.93 2011-12-16 08:06:47.000 350 33399.56 367.88 2311.23 27.93 2011-12-16 08:06:48.000 350 33399.58 367.88 2311.22 27.93 2011-12-16 08:06:49.000 350 33399.43 367.87 2311.16 27.93 2011-12-16 08:06:50.000 350 33399.57 367.91 2311.16 27.93 2011-12-16 08:06:51.000 350 33399.53 367.94 2311.16 27.93 2011-12-16 08:06:52.000 350 33399.49 367.90 2311.22 27.93 2011-12-16 08:06:53.000 350 33399.57 367.87 2311.15 27.93 2011-12-16 08:06:54.000 350 33399.57 367.90 2311.21 27.93 2011-12-16 08:06:55.000 350 33399.45 367.94 2311.30 27.93 2011-12-16 08:06:56.000 350 33399.64 367.89 2311.20 27.93 2011-12-16 08:06:57.000 350 33399.61 367.90 2311.13 27.93 2011-12-16 08:06:58.000 350 33399.58 367.90 2311.22 27.93 2011-12-16 08:06:59.000 350 33399.51 367.95 2311.22 27.93 2011-12-16 08:07:00.000 350 33399.62 367.93 2311.20 27.93 2011-12-16 08:07:01.000 350 33399.63 367.88 2311.22 27.93 2011-12-16 08:07:02.000 350 33399.65 367.96 2311.23 27.93 2011-12-16 08:07:03.000 350 33399.61 367.94 2311.26 27.93 2011-12-16 08:07:04.000 350 33399.59 367.95 2311.20 27.93 2011-12-16 08:07:05.000 350 33399.61 367.91 2311.17 27.93 2011-12-16 08:07:06.000 350 33399.63 367.91 2311.25 27.93 2011-12-16 08:07:06.000 350 33399.68 367.91 2311.14 27.93 2011-12-16 08:07:08.000 350 33399.61 367.88 2311.23 27.93 2011-12-16 08:07:09.000 350 33399.65 367.86 2311.25 27.93 2011-12-16 08:07:10.000 350 33399.62 367.88 2311.18 27.93 2011-12-16 08:07:11.000 350 33399.65 367.90 2311.16 27.93 2011-12-16 08:07:12.000 350 33399.71 367.88 2311.11 27.93 2011-12-16 08:07:13.000 350 33399.61 367.88 2311.14 27.93 2011-12-16 08:07:14.000 350 33399.72 367.92 2311.22 27.93 2011-12-16 08:07:15.000 350 33399.65 367.85 2311.20 27.93 2011-12-16 08:07:16.000 350 33399.68 367.87 2311.13 27.93 2011-12-16 08:07:17.000 350 33399.71 367.91 2311.20 27.93 2011-12-16 08:07:18.000 350 33399.62 367.92 2311.14 27.93 2011-12-16 08:07:19.000 350 33399.72 367.92 2311.18 27.93 2011-12-16 08:07:19.000 350 33399.76 367.94 2311.11 27.93 2011-12-16 08:07:21.000 350 33399.68 367.90 2311.13 27.93 2011-12-16 08:07:22.000 350 33399.79 367.92 2311.16 27.93 2011-12-16 08:07:23.000 350 33399.73 367.91 2311.22 27.93 2011-12-16 08:07:24.000 350 33399.80 367.90 2311.16 27.93 2011-12-16 08:07:25.000 350 33399.89 367.92 2311.09 27.93 2011-12-16 08:07:26.000 350 33399.83 367.94 2311.15 27.93 2011-12-16 08:07:27.000 350 33399.79 367.92 2311.15 27.93 2011-12-16 08:07:28.000 350 33399.80 367.94 2311.17 27.93 2011-12-16 08:07:29.000 350 33399.87 367.94 2311.12 27.93 2011-12-16 08:07:30.000 350 33399.77 367.92 2311.14 27.93 2011-12-16 08:07:31.000 350 33399.86 367.93 2311.07 27.93 2011-12-16 08:07:32.000 350 33399.81 367.95 2311.09 27.93 2011-12-16 08:07:33.000 350 33399.81 367.97 2311.09 27.93 2011-12-16 08:07:34.000 350 33399.83 367.94 2311.12 27.93 2011-12-16 08:07:35.000 350 33399.90 367.94 2311.11 27.93 2011-12-16 08:07:36.000 350 33399.97 367.93 2311.16 27.93 2011-12-16 08:07:37.000 350 33399.83 367.90 2311.18 27.93 2011-12-16 08:07:38.000 350 33399.88 367.95 2311.09 27.93 2011-12-16 08:07:39.000 350 33399.88 367.87 2311.04 27.93 2011-12-16 08:07:40.000 350 33399.91 367.97 2311.06 27.93 2011-12-16 08:07:41.000 350 33399.83 367.96 2311.16 27.93 2011-12-16 08:07:42.000 350 33399.92 367.90 2311.13 27.93 2011-12-16 08:07:43.000 350 33399.93 367.94 2311.06 27.93 2011-12-16 08:07:44.000 350 33399.93 367.95 2311.18 27.93 2011-12-16 08:07:45.000 350 33399.89 367.96 2311.11 27.93 2011-12-16 08:07:46.000 350 33399.95 367.94 2311.09 27.93 2011-12-16 08:07:47.000 350 33399.90 367.97 2311.10 27.93 2011-12-16 08:07:48.000 350 33400.00 367.92 2311.11 27.93 2011-12-16 08:07:49.000 350 33399.99 367.92 2311.03 27.93 2011-12-16 08:07:50.000 350 33400.04 367.96 2311.01 27.93 2011-12-16 08:07:51.000 350 33400.00 367.95 2311.06 27.93 2011-12-16 08:07:52.000 350 33400.03 367.92 2311.10 27.93 2011-12-16 08:07:53.000 350 33400.07 367.89 2311.00 27.93 2011-12-16 08:07:54.000 350 33400.01 367.95 2311.01 27.93 2011-12-16 08:07:55.000 350 33400.08 367.95 2311.04 27.93 2011-12-16 08:07:56.000 350 33400.08 367.96 2311.12 27.93 2011-12-16 08:07:57.000 350 33400.03 367.91 2311.03 27.93 2011-12-16 08:07:58.000 350 33400.06 368.01 2310.98 27.93 2011-12-16 08:07:59.000 350 33400.03 367.95 2311.02 27.93 2011-12-16 08:08:00.000 350 33400.08 367.99 2311.11 27.93 2011-12-16 08:08:00.000 350 33400.10 367.94 2311.02 27.93 2011-12-16 08:08:02.000 350 33400.17 367.93 2311.01 27.93 2011-12-16 08:08:03.000 350 33400.14 367.95 2311.00 27.93 2011-12-16 08:08:04.000 350 33400.16 367.96 2310.99 27.93 2011-12-16 08:08:05.000 350 33400.10 367.97 2311.06 27.93 2011-12-16 08:08:06.000 350 33400.20 367.96 2311.00 27.93 2011-12-16 08:08:07.000 350 33400.21 367.97 2310.92 27.93 2011-12-16 08:08:08.000 350 33400.22 367.96 2310.99 27.93 2011-12-16 08:08:09.000 350 33400.21 367.93 2311.00 27.93 2011-12-16 08:08:10.000 350 33400.25 367.94 2310.97 27.93 2011-12-16 08:08:11.000 350 33400.23 367.94 2310.97 27.93 2011-12-16 08:08:12.000 350 33400.21 367.95 2311.01 27.93 2011-12-16 08:08:13.000 350 33400.32 367.96 2310.92 27.93 2011-12-16 08:08:13.000 350 33400.29 367.94 2311.00 27.93 2011-12-16 08:08:15.000 350 33400.26 367.94 2310.91 27.93 2011-12-16 08:08:16.000 350 33400.34 367.99 2311.01 27.93 2011-12-16 08:08:17.000 350 33400.27 367.95 2310.81 27.93 2011-12-16 08:08:18.000 350 33400.29 367.94 2310.90 27.93 2011-12-16 08:08:19.000 350 33400.27 367.93 2310.86 27.93 2011-12-16 08:08:20.000 350 33400.43 367.97 2310.92 27.93 2011-12-16 08:08:21.000 350 33400.37 367.97 2310.86 27.93 2011-12-16 08:08:22.000 350 33400.39 368.00 2310.99 27.93 2011-12-16 08:08:23.000 350 33400.33 367.95 2310.95 27.93 2011-12-16 08:08:24.000 350 33400.38 367.97 2310.82 27.93 2011-12-16 08:08:25.000 350 33400.44 367.99 2310.94 27.93 2011-12-16 08:08:26.000 350 33400.33 367.99 2310.91 27.93 2011-12-16 08:08:27.000 350 33400.42 367.97 2310.97 27.93 2011-12-16 08:08:28.000 350 33400.44 368.02 2310.91 27.93 2011-12-16 08:08:29.000 350 33400.39 368.03 2310.90 27.93 2011-12-16 08:08:30.000 350 33400.42 367.99 2310.92 27.93 2011-12-16 08:08:31.000 350 33400.45 367.99 2310.85 27.93 2011-12-16 08:08:32.000 350 33400.49 367.94 2310.86 27.93 2011-12-16 08:08:33.000 350 33400.51 367.98 2310.92 27.93 2011-12-16 08:08:34.000 350 33400.49 367.99 2310.83 27.93 2011-12-16 08:08:35.000 350 33400.47 367.99 2310.88 27.93 2011-12-16 08:08:36.000 350 33400.48 368.03 2310.80 27.93 2011-12-16 08:08:37.000 350 33400.53 368.03 2310.88 27.93 2011-12-16 08:08:38.000 350 33400.48 368.03 2310.78 27.92 2011-12-16 08:08:39.000 350 33400.45 367.98 2310.86 27.92 2011-12-16 08:08:40.000 350 33400.51 368.04 2310.80 27.92 2011-12-16 08:08:41.000 350 33400.59 368.02 2310.82 27.92 2011-12-16 08:08:42.000 350 33400.54 368.10 2310.78 27.92 2011-12-16 08:08:43.000 350 33400.53 368.02 2310.82 27.92 2011-12-16 08:08:44.000 350 33400.49 368.02 2310.85 27.92 2011-12-16 08:08:45.000 350 33400.50 368.00 2310.91 27.92 2011-12-16 08:08:46.000 350 33400.60 368.05 2310.79 27.92 2011-12-16 08:08:47.000 350 33400.60 368.08 2310.90 27.92 2011-12-16 08:08:48.000 350 33400.55 368.05 2310.84 27.93 2011-12-16 08:08:49.000 350 33400.63 368.02 2310.82 27.92 2011-12-16 08:08:50.000 350 33400.59 368.05 2310.80 27.92 2011-12-16 08:08:51.000 350 33400.55 368.03 2310.78 27.92 2011-12-16 08:08:52.000 350 33400.63 368.03 2310.78 27.93 2011-12-16 08:08:53.000 350 33400.61 368.03 2310.80 27.92 2011-12-16 08:08:54.000 350 33400.64 368.02 2310.71 27.92 2011-12-16 08:08:54.000 350 33400.62 368.06 2310.76 27.92 2011-12-16 08:08:56.000 350 33400.63 368.05 2310.79 27.92 2011-12-16 08:08:57.000 350 33400.65 368.03 2310.82 27.92 2011-12-16 08:08:58.000 350 33400.65 368.02 2310.79 27.92 2011-12-16 08:08:59.000 350 33400.60 368.07 2310.78 27.92 2011-12-16 08:09:00.000 350 33400.70 368.07 2310.78 27.92 2011-12-16 08:09:01.000 350 33400.70 368.01 2310.75 27.92 2011-12-16 08:09:02.000 350 33400.63 368.07 2310.75 27.93 2011-12-16 08:09:03.000 350 33400.70 368.05 2310.79 27.92 2011-12-16 08:09:04.000 350 33400.72 368.07 2310.79 27.92 2011-12-16 08:09:05.000 350 33400.75 368.06 2310.69 27.92 2011-12-16 08:09:06.000 350 33400.66 368.06 2310.76 27.92 2011-12-16 08:09:07.000 350 33400.68 368.06 2310.71 27.92 2011-12-16 08:09:07.000 350 33400.70 368.09 2310.76 27.92 2011-12-16 08:09:09.000 350 33400.72 368.07 2310.79 27.92 2011-12-16 08:09:10.000 350 33400.78 368.07 2310.84 27.92 2011-12-16 08:09:11.000 350 33400.74 368.07 2310.67 27.92 2011-12-16 08:09:12.000 350 33400.70 368.04 2310.79 27.92 2011-12-16 08:09:13.000 350 33400.79 368.05 2310.73 27.92 2011-12-16 08:09:14.000 350 33400.71 367.99 2310.78 27.92 2011-12-16 08:09:15.000 350 33400.71 368.03 2310.73 27.92 2011-12-16 08:09:16.000 350 33400.85 368.09 2310.78 27.92 2011-12-16 08:09:17.000 350 33400.86 368.05 2310.69 27.92 2011-12-16 08:09:18.000 350 33400.73 368.09 2310.66 27.92 2011-12-16 08:09:19.000 350 33400.79 368.08 2310.75 27.92 2011-12-16 08:09:20.000 350 33400.83 368.07 2310.71 27.92 2011-12-16 08:09:21.000 350 33400.74 368.07 2310.76 27.92 2011-12-16 08:09:22.000 350 33400.81 368.09 2310.67 27.92 2011-12-16 08:09:23.000 350 33400.87 368.07 2310.75 27.92 2011-12-16 08:09:24.000 350 33400.79 368.09 2310.75 27.92 2011-12-16 08:09:25.000 350 33400.82 368.07 2310.73 27.92 2011-12-16 08:09:26.000 350 33400.86 368.13 2310.75 27.92 2011-12-16 08:09:27.000 350 33400.84 368.11 2310.70 27.92 2011-12-16 08:09:28.000 350 33400.87 368.12 2310.73 27.92 2011-12-16 08:09:29.000 350 33400.86 368.09 2310.74 27.92 2011-12-16 08:09:30.000 350 33400.77 368.11 2310.75 27.92 2011-12-16 08:09:31.000 350 33400.92 368.11 2310.71 27.92 2011-12-16 08:09:32.000 350 33400.87 368.12 2310.64 27.92 2011-12-16 08:09:33.000 350 33400.91 368.10 2310.64 27.92 2011-12-16 08:09:34.000 350 33400.97 368.11 2310.75 27.92 2011-12-16 08:09:35.000 350 33400.95 368.12 2310.76 27.92 2011-12-16 08:09:36.000 350 33400.86 368.14 2310.67 27.92 2011-12-16 08:09:37.000 350 33400.94 368.13 2310.69 27.92 2011-12-16 08:09:38.000 350 33400.92 368.14 2310.69 27.92 2011-12-16 08:09:39.000 350 33400.91 368.14 2310.73 27.92 2011-12-16 08:09:40.000 350 33400.98 368.17 2310.65 27.92 2011-12-16 08:09:41.000 350 33401.01 368.12 2310.61 27.92 2011-12-16 08:09:42.000 350 33400.97 368.13 2310.62 27.92 2011-12-16 08:09:43.000 350 33401.01 368.06 2310.66 27.92 2011-12-16 08:09:44.000 350 33400.87 368.14 2310.73 27.92 2011-12-16 08:09:45.000 350 33401.01 368.11 2310.62 27.92 2011-12-16 08:09:46.000 350 33401.01 368.11 2310.64 27.92 2011-12-16 08:09:47.000 350 33401.00 368.17 2310.73 27.92 2011-12-16 08:09:48.000 350 33400.98 368.14 2310.62 27.92 2011-12-16 08:09:48.000 350 33401.03 368.15 2310.62 27.92 2011-12-16 08:09:50.000 350 33401.03 368.17 2310.61 27.92 2011-12-16 08:09:51.000 350 33401.02 368.20 2310.61 27.92 2011-12-16 08:09:52.000 350 33400.99 368.23 2310.64 27.92 2011-12-16 08:09:53.000 350 33400.98 368.21 2310.58 27.92 2011-12-16 08:09:54.000 350 33401.02 368.20 2310.64 27.92 2011-12-16 08:09:55.000 350 33401.08 368.19 2310.72 27.92 2011-12-16 08:09:56.000 350 33400.93 368.19 2310.67 27.92 2011-12-16 08:09:57.000 350 33401.02 368.19 2310.63 27.92 2011-12-16 08:09:58.000 350 33401.10 368.22 2310.63 27.92 2011-12-16 08:09:59.000 350 33401.00 368.18 2310.60 27.92 2011-12-16 08:10:00.000 350 33401.00 368.21 2310.76 27.92 2011-12-16 08:10:01.000 350 33401.06 368.21 2310.59 27.92 2011-12-16 08:10:01.000 350 33401.07 368.20 2310.60 27.92 2011-12-16 08:10:03.000 350 33401.09 368.21 2310.55 27.92 2011-12-16 08:10:04.000 350 33401.11 368.28 2310.63 27.92 2011-12-16 08:10:05.000 350 33401.10 368.25 2310.64 27.92 2011-12-16 08:10:06.000 350 33401.03 368.22 2310.70 27.92 2011-12-16 08:10:07.000 350 33401.17 368.26 2310.58 27.92 2011-12-16 08:10:08.000 350 33401.06 368.29 2310.63 27.92 2011-12-16 08:10:09.000 350 33401.14 368.25 2310.64 27.92 2011-12-16 08:10:10.000 350 33401.06 368.24 2310.58 27.92 2011-12-16 08:10:11.000 350 33401.07 368.26 2310.63 27.92 2011-12-16 08:10:12.000 350 33401.18 368.27 2310.58 27.92 2011-12-16 08:10:13.000 350 33401.01 368.26 2310.54 27.92 2011-12-16 08:10:14.000 350 33401.09 368.28 2310.64 27.92 2011-12-16 08:10:15.000 350 33401.14 368.25 2310.66 27.92 2011-12-16 08:10:16.000 350 33401.07 368.31 2310.59 27.92 2011-12-16 08:10:17.000 350 33401.09 368.26 2310.52 27.92 2011-12-16 08:10:18.000 350 33401.10 368.32 2310.52 27.92 2011-12-16 08:10:19.000 350 33401.26 368.32 2310.64 27.92 2011-12-16 08:10:20.000 350 33401.19 368.32 2310.59 27.92 2011-12-16 08:10:21.000 350 33401.14 368.30 2310.62 27.92 2011-12-16 08:10:22.000 350 33401.18 368.32 2310.64 27.92 2011-12-16 08:10:23.000 350 33401.17 368.34 2310.63 27.92 2011-12-16 08:10:24.000 350 33401.19 368.30 2310.70 27.92 2011-12-16 08:10:25.000 350 33401.12 368.36 2310.65 27.92 2011-12-16 08:10:26.000 350 33401.20 368.33 2310.67 27.92 2011-12-16 08:10:27.000 350 33401.20 368.31 2310.68 27.92 2011-12-16 08:10:28.000 350 33401.17 368.39 2310.61 27.92 2011-12-16 08:10:29.000 350 33401.22 368.37 2310.56 27.92 2011-12-16 08:10:30.000 350 33401.19 368.38 2310.63 27.92 2011-12-16 08:10:31.000 350 33401.19 368.39 2310.69 27.92 2011-12-16 08:10:32.000 350 33401.30 368.41 2310.67 27.92 2011-12-16 08:10:33.000 350 33401.19 368.40 2310.69 27.92 2011-12-16 08:10:34.000 350 33401.19 368.41 2310.63 27.92 2011-12-16 08:10:35.000 350 33401.24 368.42 2310.67 27.92 2011-12-16 08:10:36.000 350 33401.28 368.45 2310.62 27.92 2011-12-16 08:10:37.000 350 33401.13 368.44 2310.60 27.92 2011-12-16 08:10:38.000 350 33401.25 368.45 2310.62 27.92 2011-12-16 08:10:39.000 350 33401.25 368.44 2310.64 27.92 2011-12-16 08:10:40.000 350 33401.26 368.44 2310.48 27.92 2011-12-16 08:10:41.000 350 33401.22 368.47 2310.57 27.92 2011-12-16 08:10:42.000 350 33401.23 368.47 2310.57 27.92 2011-12-16 08:10:42.000 350 33401.22 368.51 2310.72 27.92 2011-12-16 08:10:44.000 350 33401.41 368.49 2310.53 27.92 2011-12-16 08:10:45.000 350 33401.31 368.50 2310.55 27.92 2011-12-16 08:10:46.000 350 33401.31 368.52 2310.62 27.92 2011-12-16 08:10:47.000 350 33401.33 368.55 2310.71 27.92 2011-12-16 08:10:48.000 350 33401.28 368.51 2310.66 27.92 2011-12-16 08:10:49.000 350 33401.25 368.52 2310.67 27.92 2011-12-16 08:10:50.000 350 33401.30 368.54 2310.55 27.92 2011-12-16 08:10:51.000 350 33401.29 368.52 2310.57 27.92 2011-12-16 08:10:52.000 350 33401.23 368.54 2310.61 27.92 2011-12-16 08:10:53.000 350 33401.26 368.59 2310.59 27.92 2011-12-16 08:10:54.000 350 33401.20 368.58 2310.66 27.92 2011-12-16 08:10:55.000 350 33401.31 368.60 2310.58 27.92 2011-12-16 08:10:55.000 350 33401.37 368.58 2310.57 27.92 2011-12-16 08:10:57.000 350 33401.28 368.55 2310.59 27.92 2011-12-16 08:10:58.000 350 33401.31 368.62 2310.65 27.92 2011-12-16 08:10:59.000 350 33401.34 368.55 2310.65 27.92 2011-12-16 08:11:00.000 350 33401.33 368.58 2310.61 27.92 2011-12-16 08:11:01.000 350 33401.40 368.59 2310.58 27.92 2011-12-16 08:11:02.000 350 33401.27 368.59 2310.67 27.92 2011-12-16 08:11:03.000 350 33401.37 368.56 2310.61 27.92 2011-12-16 08:11:04.000 350 33401.35 368.61 2310.59 27.92 2011-12-16 08:11:05.000 350 33401.35 368.59 2310.61 27.92 2011-12-16 08:11:06.000 350 33401.26 368.61 2310.55 27.92 2011-12-16 08:11:07.000 350 33401.35 368.59 2310.62 27.92 2011-12-16 08:11:08.000 350 33401.45 368.64 2310.69 27.92 2011-12-16 08:11:09.000 350 33401.29 368.64 2310.66 27.92 2011-12-16 08:11:10.000 350 33401.38 368.65 2310.66 27.92 2011-12-16 08:11:11.000 350 33401.34 368.59 2310.69 27.92 2011-12-16 08:11:12.000 350 33401.31 368.63 2310.67 27.92 2011-12-16 08:11:13.000 350 33401.49 368.62 2310.58 27.92 2011-12-16 08:11:14.000 350 33401.42 368.61 2310.61 27.92 2011-12-16 08:11:15.000 350 33401.36 368.62 2310.63 27.92 2011-12-16 08:11:16.000 350 33401.43 368.62 2310.63 27.92 2011-12-16 08:11:17.000 350 33401.51 368.65 2310.70 27.92 2011-12-16 08:11:18.000 350 33401.31 368.65 2310.62 27.92 2011-12-16 08:11:19.000 350 33401.41 368.62 2310.57 27.92 2011-12-16 08:11:20.000 350 33401.45 368.62 2310.62 27.92 2011-12-16 08:11:21.000 350 33401.48 368.65 2310.62 27.92 2011-12-16 08:11:22.000 350 33401.47 368.60 2310.72 27.92 2011-12-16 08:11:23.000 350 33401.38 368.66 2310.63 27.92 2011-12-16 08:11:24.000 350 33401.48 368.61 2310.67 27.92 2011-12-16 08:11:25.000 350 33401.41 368.62 2310.56 27.92 2011-12-16 08:11:26.000 350 33401.54 368.60 2310.66 27.92 2011-12-16 08:11:27.000 350 33401.50 368.61 2310.62 27.92 2011-12-16 08:11:28.000 350 33401.43 368.63 2310.63 27.92 2011-12-16 08:11:29.000 350 33401.50 368.61 2310.60 27.92 2011-12-16 08:11:30.000 350 33401.46 368.61 2310.60 27.92 2011-12-16 08:11:31.000 350 33401.56 368.59 2310.57 27.92 2011-12-16 08:11:32.000 350 33401.50 368.56 2310.72 27.92 2011-12-16 08:11:33.000 350 33401.51 368.60 2310.62 27.92 2011-12-16 08:11:34.000 350 33401.56 368.61 2310.63 27.92 2011-12-16 08:11:35.000 350 33401.57 368.62 2310.53 27.92 2011-12-16 08:11:36.000 350 33401.62 368.58 2310.59 27.92 2011-12-16 08:11:36.000 350 33401.57 368.58 2310.62 27.92 2011-12-16 08:11:38.000 350 33401.69 368.60 2310.54 27.92 2011-12-16 08:11:39.000 350 33401.58 368.62 2310.57 27.92 2011-12-16 08:11:40.000 350 33401.60 368.62 2310.63 27.92 2011-12-16 08:11:41.000 350 33401.58 368.63 2310.67 27.92 2011-12-16 08:11:42.000 350 33401.58 368.62 2310.60 27.92 2011-12-16 08:11:43.000 350 33401.71 368.63 2310.61 27.92 2011-12-16 08:11:44.000 350 33401.64 368.61 2310.55 27.92 2011-12-16 08:11:45.000 350 33401.59 368.56 2310.58 27.92 2011-12-16 08:11:46.000 350 33401.70 368.64 2310.55 27.92 2011-12-16 08:11:47.000 350 33401.56 368.61 2310.53 27.92 2011-12-16 08:11:48.000 350 33401.68 368.59 2310.59 27.92 2011-12-16 08:11:49.000 350 33401.69 368.61 2310.59 27.92 2011-12-16 08:11:49.000 350 33401.63 368.57 2310.59 27.92 2011-12-16 08:11:51.000 350 33401.73 368.56 2310.65 27.92 2011-12-16 08:11:52.000 350 33401.74 368.61 2310.57 27.92 2011-12-16 08:11:53.000 350 33401.71 368.61 2310.57 27.92 2011-12-16 08:11:54.000 350 33401.73 368.59 2310.48 27.92 2011-12-16 08:11:55.000 350 33401.71 368.60 2310.62 27.92 2011-12-16 08:11:56.000 350 33401.74 368.63 2310.51 27.92 2011-12-16 08:11:57.000 350 33401.75 368.63 2310.50 27.92 2011-12-16 08:11:58.000 350 33401.72 368.63 2310.55 27.92 2011-12-16 08:11:59.000 350 33401.74 368.61 2310.60 27.92 2011-12-16 08:12:00.000 350 33401.75 368.62 2310.51 27.92 2011-12-16 08:12:01.000 350 33401.68 368.60 2310.53 27.92 2011-12-16 08:12:02.000 350 33401.94 368.63 2310.57 27.92 2011-12-16 08:12:03.000 350 33401.81 368.60 2310.53 27.92 2011-12-16 08:12:04.000 350 33401.73 368.62 2310.60 27.92 2011-12-16 08:12:05.000 350 33401.82 368.64 2310.49 27.92 2011-12-16 08:12:06.000 350 33401.86 368.63 2310.51 27.92 2011-12-16 08:12:07.000 350 33401.88 368.60 2310.48 27.92 2011-12-16 08:12:08.000 350 33401.90 368.65 2310.48 27.92 2011-12-16 08:12:09.000 350 33401.87 368.62 2310.45 27.92 2011-12-16 08:12:10.000 350 33401.91 368.63 2310.50 27.92 2011-12-16 08:12:11.000 350 33401.91 368.66 2310.52 27.92 2011-12-16 08:12:12.000 350 33401.93 368.65 2310.43 27.92 2011-12-16 08:12:13.000 350 33401.90 368.69 2310.49 27.92 2011-12-16 08:12:14.000 350 33401.91 368.68 2310.44 27.92 2011-12-16 08:12:15.000 350 33401.86 368.67 2310.49 27.92 2011-12-16 08:12:16.000 350 33401.93 368.65 2310.41 27.92 2011-12-16 08:12:17.000 350 33401.91 368.68 2310.52 27.92 2011-12-16 08:12:18.000 350 33401.91 368.64 2310.40 27.92 2011-12-16 08:12:19.000 350 33401.99 368.68 2310.51 27.92 2011-12-16 08:12:20.000 350 33401.99 368.67 2310.45 27.92 2011-12-16 08:12:21.000 350 33401.91 368.67 2310.47 27.92 2011-12-16 08:12:22.000 350 33401.93 368.73 2310.44 27.92 2011-12-16 08:12:23.000 350 33402.03 368.71 2310.47 27.92 2011-12-16 08:12:24.000 350 33401.92 368.69 2310.40 27.92 2011-12-16 08:12:25.000 350 33401.96 368.70 2310.44 27.92 2011-12-16 08:12:26.000 350 33402.00 368.70 2310.39 27.92 2011-12-16 08:12:27.000 350 33401.91 368.69 2310.40 27.92 2011-12-16 08:12:28.000 350 33401.97 368.69 2310.42 27.92 2011-12-16 08:12:29.000 350 33402.03 368.70 2310.40 27.92 2011-12-16 08:12:30.000 350 33401.94 368.69 2310.44 27.92 2011-12-16 08:12:30.000 350 33402.00 368.70 2310.40 27.92 2011-12-16 08:12:32.000 350 33401.96 368.75 2310.51 27.92 2011-12-16 08:12:33.000 350 33401.97 368.71 2310.44 27.92 2011-12-16 08:12:34.000 350 33402.02 368.72 2310.36 27.92 2011-12-16 08:12:35.000 350 33401.98 368.70 2310.43 27.92 2011-12-16 08:12:36.000 350 33402.01 368.71 2310.41 27.92 2011-12-16 08:12:37.000 350 33402.16 368.73 2310.42 27.92 2011-12-16 08:12:38.000 350 33402.01 368.74 2310.33 27.92 2011-12-16 08:12:39.000 350 33401.96 368.75 2310.39 27.92 2011-12-16 08:12:40.000 350 33402.01 368.71 2310.33 27.92 2011-12-16 08:12:41.000 350 33402.06 368.72 2310.34 27.92 2011-12-16 08:12:42.000 350 33402.06 368.74 2310.38 27.92 2011-12-16 08:12:43.000 350 33401.99 368.73 2310.38 27.92 2011-12-16 08:12:43.000 350 33402.07 368.76 2310.45 27.92 2011-12-16 08:12:45.000 350 33402.06 368.79 2310.44 27.92 2011-12-16 08:12:46.000 350 33402.14 368.77 2310.33 27.92 2011-12-16 08:12:47.000 350 33402.07 368.76 2310.31 27.92 2011-12-16 08:12:48.000 350 33401.99 368.76 2310.44 27.92 2011-12-16 08:12:49.000 350 33402.06 368.78 2310.36 27.92 2011-12-16 08:12:50.000 350 33402.04 368.75 2310.42 27.92 2011-12-16 08:12:51.000 350 33402.04 368.74 2310.44 27.92 2011-12-16 08:12:52.000 350 33402.11 368.82 2310.36 27.92 2011-12-16 08:12:53.000 350 33402.12 368.77 2310.36 27.92 2011-12-16 08:12:54.000 350 33402.09 368.84 2310.41 27.92 2011-12-16 08:12:55.000 350 33402.23 368.83 2310.41 27.92 2011-12-16 08:12:56.000 350 33402.12 368.80 2310.32 27.92 2011-12-16 08:12:57.000 350 33402.09 368.78 2310.36 27.92 2011-12-16 08:12:58.000 350 33402.13 368.81 2310.45 27.92 2011-12-16 08:12:59.000 350 33402.10 368.82 2310.38 27.92 2011-12-16 08:13:00.000 350 33402.01 368.79 2310.38 27.92 2011-12-16 08:13:01.000 350 33402.06 368.79 2310.38 27.92 2011-12-16 08:13:02.000 350 33402.13 368.86 2310.40 27.92 2011-12-16 08:13:03.000 350 33402.09 368.83 2310.37 27.92 2011-12-16 08:13:04.000 350 33402.19 368.86 2310.40 27.92 2011-12-16 08:13:05.000 350 33402.19 368.88 2310.28 27.92 2011-12-16 08:13:06.000 350 33402.09 368.86 2310.30 27.92 2011-12-16 08:13:07.000 350 33402.14 368.85 2310.32 27.92 2011-12-16 08:13:08.000 350 33402.11 368.86 2310.34 27.92 2011-12-16 08:13:09.000 350 33402.06 368.89 2310.36 27.92 2011-12-16 08:13:10.000 350 33402.21 368.89 2310.34 27.92 2011-12-16 08:13:11.000 350 33402.15 368.86 2310.34 27.92 2011-12-16 08:13:12.000 350 33402.12 368.91 2310.33 27.92 2011-12-16 08:13:13.000 350 33402.18 368.92 2310.39 27.92 2011-12-16 08:13:14.000 350 33402.09 368.87 2310.32 27.92 2011-12-16 08:13:15.000 350 33402.07 368.89 2310.38 27.92 2011-12-16 08:13:16.000 350 33402.11 368.95 2310.32 27.92 2011-12-16 08:13:17.000 350 33402.14 368.91 2310.29 27.92 2011-12-16 08:13:18.000 350 33402.18 368.94 2310.36 27.92 2011-12-16 08:13:19.000 350 33402.15 368.96 2310.42 27.92 2011-12-16 08:13:20.000 350 33402.29 368.94 2310.34 27.92 2011-12-16 08:13:21.000 350 33402.19 368.94 2310.38 27.92 2011-12-16 08:13:22.000 350 33402.24 368.94 2310.35 27.92 2011-12-16 08:13:23.000 350 33402.19 368.94 2310.36 27.92 2011-12-16 08:13:24.000 350 33402.20 368.97 2310.32 27.92 2011-12-16 08:13:24.000 350 33402.22 368.96 2310.41 27.92 2011-12-16 08:13:26.000 350 33402.21 368.98 2310.35 27.92 2011-12-16 08:13:27.000 350 33402.13 368.94 2310.30 27.92 2011-12-16 08:13:28.000 350 33402.21 368.98 2310.37 27.92 2011-12-16 08:13:29.000 350 33402.19 368.99 2310.38 27.92 2011-12-16 08:13:30.000 350 33402.10 368.95 2310.38 27.92 2011-12-16 08:13:31.000 350 33402.29 369.01 2310.33 27.92 2011-12-16 08:13:32.000 350 33402.22 369.00 2310.34 27.92 2011-12-16 08:13:33.000 350 33402.22 369.02 2310.41 27.92 2011-12-16 08:13:34.000 350 33402.25 369.02 2310.41 27.92 2011-12-16 08:13:35.000 350 33402.25 369.04 2310.39 27.92 2011-12-16 08:13:36.000 350 33402.15 369.02 2310.37 27.92 2011-12-16 08:13:37.000 350 33402.24 369.01 2310.38 27.92 2011-12-16 08:13:37.000 350 33402.24 369.08 2310.37 27.92 2011-12-16 08:13:39.000 350 33402.22 369.10 2310.38 27.92 2011-12-16 08:13:40.000 350 33402.20 369.09 2310.37 27.92 2011-12-16 08:13:41.000 350 33402.22 369.08 2310.32 27.92 2011-12-16 08:13:42.000 350 33402.31 369.09 2310.36 27.92 2011-12-16 08:13:43.000 350 33402.16 369.06 2310.32 27.92 2011-12-16 08:13:44.000 350 33402.31 369.08 2310.33 27.92 2011-12-16 08:13:45.000 350 33402.25 369.06 2310.39 27.92 2011-12-16 08:13:46.000 350 33402.27 369.12 2310.39 27.92 2011-12-16 08:13:47.000 350 33402.31 369.13 2310.32 27.92 2011-12-16 08:13:48.000 350 33402.22 369.15 2310.35 27.92 2011-12-16 08:13:49.000 350 33402.29 369.13 2310.39 27.92 2011-12-16 08:13:50.000 350 33402.31 369.14 2310.35 27.92 2011-12-16 08:13:51.000 350 33402.27 369.13 2310.42 27.92 2011-12-16 08:13:52.000 350 33402.25 369.14 2310.33 27.92 2011-12-16 08:13:53.000 350 33402.32 369.13 2310.30 27.92 2011-12-16 08:13:54.000 350 33402.32 369.17 2310.39 27.92 2011-12-16 08:13:55.000 350 33402.31 369.12 2310.36 27.92 2011-12-16 08:13:56.000 350 33402.42 369.15 2310.32 27.92 2011-12-16 08:13:57.000 350 33402.34 369.15 2310.38 27.92 2011-12-16 08:13:58.000 350 33402.29 369.14 2310.36 27.92 2011-12-16 08:13:59.000 350 33402.34 369.18 2310.30 27.92 2011-12-16 08:14:00.000 350 33402.31 369.13 2310.32 27.92 2011-12-16 08:14:01.000 350 33402.40 369.17 2310.39 27.92 2011-12-16 08:14:02.000 350 33402.32 369.17 2310.42 27.92 2011-12-16 08:14:03.000 350 33402.36 369.18 2310.38 27.92 2011-12-16 08:14:04.000 350 33402.39 369.17 2310.42 27.92 2011-12-16 08:14:05.000 350 33402.41 369.16 2310.35 27.92 2011-12-16 08:14:06.000 350 33402.37 369.17 2310.26 27.92 2011-12-16 08:14:07.000 350 33402.29 369.19 2310.39 27.92 2011-12-16 08:14:08.000 350 33402.42 369.20 2310.34 27.92 2011-12-16 08:14:09.000 350 33402.37 369.23 2310.37 27.92 2011-12-16 08:14:10.000 350 33402.29 369.17 2310.41 27.91 2011-12-16 08:14:11.000 350 33402.40 369.20 2310.36 27.91 2011-12-16 08:14:12.000 350 33402.42 369.22 2310.36 27.91 2011-12-16 08:14:13.000 350 33402.45 369.22 2310.31 27.91 2011-12-16 08:14:14.000 350 33402.39 369.21 2310.39 27.91 2011-12-16 08:14:15.000 350 33402.36 369.20 2310.34 27.91 2011-12-16 08:14:16.000 350 33402.48 369.21 2310.33 27.91 2011-12-16 08:14:17.000 350 33402.39 369.18 2310.27 27.91 2011-12-16 08:14:18.000 350 33402.34 369.20 2310.40 27.91 2011-12-16 08:14:18.000 350 33402.47 369.20 2310.37 27.91 2011-12-16 08:14:20.000 350 33402.31 369.23 2310.37 27.91 2011-12-16 08:14:21.000 350 33402.44 369.20 2310.35 27.91 2011-12-16 08:14:22.000 350 33402.43 369.19 2310.32 27.91 2011-12-16 08:14:23.000 350 33402.49 369.19 2310.33 27.91 2011-12-16 08:14:24.000 350 33402.46 369.18 2310.29 27.91 2011-12-16 08:14:25.000 350 33402.52 369.24 2310.33 27.91 2011-12-16 08:14:26.000 350 33402.44 369.24 2310.35 27.91 2011-12-16 08:14:27.000 350 33402.43 369.21 2310.32 27.91 2011-12-16 08:14:28.000 350 33402.43 369.23 2310.34 27.91 2011-12-16 08:14:29.000 350 33402.45 369.27 2310.35 27.91 2011-12-16 08:14:30.000 350 33402.49 369.23 2310.26 27.91 2011-12-16 08:14:31.000 350 33402.58 369.22 2310.43 27.91 2011-12-16 08:14:31.000 350 33402.47 369.22 2310.31 27.91 2011-12-16 08:14:33.000 350 33402.49 369.24 2310.32 27.91 2011-12-16 08:14:34.000 350 33402.50 369.20 2310.36 27.91 2011-12-16 08:14:35.000 350 33402.53 369.27 2310.37 27.91 2011-12-16 08:14:36.000 350 33402.47 369.24 2310.30 27.91 2011-12-16 08:14:37.000 350 33402.48 369.26 2310.35 27.91 2011-12-16 08:14:38.000 350 33402.58 369.24 2310.21 27.91 2011-12-16 08:14:39.000 350 33402.45 369.23 2310.24 27.91 2011-12-16 08:14:40.000 350 33402.56 369.27 2310.30 27.91 2011-12-16 08:14:41.000 350 33402.58 369.22 2310.23 27.91 2011-12-16 08:14:42.000 350 33402.59 369.22 2310.24 27.91 2011-12-16 08:14:43.000 350 33402.57 369.22 2310.33 27.91 2011-12-16 08:14:44.000 350 33402.62 369.28 2310.28 27.91 2011-12-16 08:14:45.000 350 33402.57 369.25 2310.28 27.91 2011-12-16 08:14:46.000 350 33402.62 369.23 2310.25 27.91 2011-12-16 08:14:47.000 350 33402.61 369.27 2310.25 27.91 2011-12-16 08:14:48.000 350 33402.49 369.23 2310.23 27.91 2011-12-16 08:14:49.000 350 33402.66 369.28 2310.25 27.91 2011-12-16 08:14:50.000 350 33402.74 369.23 2310.26 27.91 2011-12-16 08:14:51.000 350 33402.62 369.19 2310.29 27.91 2011-12-16 08:14:52.000 350 33402.67 369.25 2310.23 27.91 2011-12-16 08:14:53.000 350 33402.71 369.23 2310.28 27.91 2011-12-16 08:14:54.000 350 33402.62 369.30 2310.17 27.91 2011-12-16 08:14:55.000 350 33402.68 369.25 2310.27 27.91 2011-12-16 08:14:56.000 350 33402.74 369.29 2310.25 27.91 2011-12-16 08:14:57.000 350 33402.69 369.27 2310.26 27.91 2011-12-16 08:14:58.000 350 33402.69 369.29 2310.27 27.91 2011-12-16 08:14:59.000 350 33402.72 369.29 2310.20 27.91 2011-12-16 08:15:00.000 350 33402.68 369.30 2310.24 27.91 2011-12-16 08:15:01.000 350 33402.75 369.29 2310.25 27.91 2011-12-16 08:15:02.000 350 33402.66 369.27 2310.09 27.91 2011-12-16 08:15:03.000 350 33402.64 369.26 2310.12 27.91 2011-12-16 08:15:04.000 350 33402.75 369.29 2310.15 27.91 2011-12-16 08:15:05.000 350 33402.75 369.24 2310.18 27.91 2011-12-16 08:15:06.000 350 33402.68 369.27 2310.23 27.91 2011-12-16 08:15:07.000 350 33402.71 369.28 2310.13 27.91 2011-12-16 08:15:08.000 350 33402.72 369.29 2310.14 27.91 2011-12-16 08:15:09.000 350 33402.71 369.30 2310.16 27.91 2011-12-16 08:15:10.000 350 33402.72 369.29 2310.19 27.91 2011-12-16 08:15:11.000 350 33402.75 369.29 2310.09 27.91 2011-12-16 08:15:12.000 350 33402.89 369.27 2310.14 27.91 2011-12-16 08:15:12.000 350 33402.77 369.31 2310.14 27.91 2011-12-16 08:15:14.000 350 33402.72 369.29 2310.20 27.91 2011-12-16 08:15:15.000 350 33402.71 369.30 2310.18 27.91 2011-12-16 08:15:16.000 350 33402.83 369.29 2310.18 27.91 2011-12-16 08:15:17.000 350 33402.86 369.31 2310.17 27.91 2011-12-16 08:15:18.000 350 33402.71 369.26 2310.17 27.91 2011-12-16 08:15:19.000 350 33402.86 369.29 2310.14 27.91 2011-12-16 08:15:20.000 350 33402.91 369.31 2310.14 27.91 2011-12-16 08:15:21.000 350 33402.81 369.30 2310.13 27.91 2011-12-16 08:15:22.000 350 33402.88 369.31 2310.14 27.91 2011-12-16 08:15:23.000 350 33402.84 369.28 2310.17 27.91 2011-12-16 08:15:24.000 350 33402.82 369.31 2310.10 27.91 2011-12-16 08:15:25.000 350 33402.91 369.33 2310.14 27.91 2011-12-16 08:15:25.000 350 33402.87 369.31 2310.11 27.91 2011-12-16 08:15:27.000 350 33402.91 369.34 2310.09 27.91 2011-12-16 08:15:28.000 350 33402.92 369.32 2310.01 27.91 2011-12-16 08:15:29.000 350 33402.94 369.32 2310.11 27.91 2011-12-16 08:15:30.000 350 33402.96 369.32 2310.07 27.91 2011-12-16 08:15:31.000 350 33402.81 369.32 2310.04 27.91 2011-12-16 08:15:32.000 350 33402.99 369.35 2310.13 27.92 2011-12-16 08:15:33.000 350 33402.96 369.33 2310.12 27.91 2011-12-16 08:15:34.000 350 33402.97 369.33 2310.10 27.91 2011-12-16 08:15:35.000 350 33402.97 369.33 2310.11 27.91 2011-12-16 08:15:36.000 350 33403.03 369.40 2310.10 27.91 2011-12-16 08:15:37.000 350 33402.98 369.35 2310.02 27.91 2011-12-16 08:15:38.000 350 33402.93 369.36 2310.08 27.92 2011-12-16 08:15:39.000 350 33403.05 369.39 2310.13 27.92 2011-12-16 08:15:40.000 350 33403.05 369.38 2310.11 27.92 2011-12-16 08:15:41.000 350 33402.99 369.34 2310.13 27.92 2011-12-16 08:15:42.000 350 33403.09 369.40 2310.12 27.92 2011-12-16 08:15:43.000 350 33403.12 369.38 2310.10 27.92 2011-12-16 08:15:44.000 350 33402.94 369.43 2310.08 27.92 2011-12-16 08:15:45.000 350 33403.10 369.38 2310.02 27.92 2011-12-16 08:15:46.000 350 33403.07 369.34 2310.05 27.92 2011-12-16 08:15:47.000 350 33403.10 369.42 2309.99 27.92 2011-12-16 08:15:48.000 350 33403.10 369.41 2310.05 27.91 2011-12-16 08:15:49.000 350 33403.03 369.40 2310.02 27.92 2011-12-16 08:15:50.000 350 33403.08 369.41 2310.02 27.92 2011-12-16 08:15:51.000 350 33403.15 369.40 2310.05 27.92 2011-12-16 08:15:52.000 350 33403.08 369.41 2310.07 27.92 2011-12-16 08:15:53.000 350 33403.19 369.44 2310.01 27.92 2011-12-16 08:15:54.000 350 33403.13 369.44 2310.04 27.92 2011-12-16 08:15:55.000 350 33403.13 369.46 2310.07 27.92 2011-12-16 08:15:56.000 350 33403.09 369.43 2310.02 27.92 2011-12-16 08:15:57.000 350 33403.14 369.44 2309.96 27.92 2011-12-16 08:15:58.000 350 33403.04 369.47 2309.91 27.92 2011-12-16 08:15:59.000 350 33403.12 369.48 2310.03 27.92 2011-12-16 08:16:00.000 350 33403.14 369.46 2310.07 27.92 2011-12-16 08:16:01.000 350 33403.18 369.48 2309.98 27.92 2011-12-16 08:16:02.000 350 33403.16 369.52 2309.97 27.91 2011-12-16 08:16:03.000 350 33403.21 369.48 2309.97 27.92 2011-12-16 08:16:04.000 350 33403.18 369.44 2309.98 27.92 2011-12-16 08:16:05.000 350 33403.16 369.50 2310.01 27.91 2011-12-16 08:16:06.000 350 33403.19 369.50 2309.96 27.92 2011-12-16 08:16:06.000 350 33403.15 369.53 2310.02 27.92 2011-12-16 08:16:08.000 350 33403.33 369.53 2310.02 27.92 2011-12-16 08:16:09.000 350 33403.18 369.50 2309.98 27.91 2011-12-16 08:16:10.000 350 33403.15 369.49 2309.93 27.91 2011-12-16 08:16:11.000 350 33403.20 369.54 2310.01 27.91 2011-12-16 08:16:12.000 350 33403.24 369.52 2310.04 27.91 2011-12-16 08:16:13.000 350 33403.26 369.54 2310.01 27.91 2011-12-16 08:16:14.000 350 33403.15 369.50 2310.04 27.91 2011-12-16 08:16:15.000 350 33403.19 369.50 2310.00 27.91 2011-12-16 08:16:16.000 350 33403.18 369.49 2310.02 27.91 2011-12-16 08:16:17.000 350 33403.20 369.56 2309.97 27.91 2011-12-16 08:16:18.000 350 33403.22 369.54 2310.02 27.91 2011-12-16 08:16:19.000 350 33403.30 369.55 2309.98 27.91 2011-12-16 08:16:19.000 350 33403.31 369.55 2309.91 27.91 2011-12-16 08:16:21.000 350 33403.32 369.57 2310.02 27.92 2011-12-16 08:16:22.000 350 33403.27 369.59 2309.99 27.92 2011-12-16 08:16:23.000 350 33403.29 369.58 2309.97 27.92 2011-12-16 08:16:24.000 350 33403.30 369.60 2310.01 27.92 2011-12-16 08:16:25.000 350 33403.27 369.61 2309.94 27.91 2011-12-16 08:16:26.000 350 33403.22 369.61 2309.89 27.91 2011-12-16 08:16:27.000 350 33403.30 369.64 2309.90 27.91 2011-12-16 08:16:28.000 350 33403.29 369.64 2309.92 27.91 2011-12-16 08:16:29.000 350 33403.30 369.64 2309.92 27.91 2011-12-16 08:16:30.000 350 33403.37 369.64 2310.06 27.91 2011-12-16 08:16:31.000 350 33403.32 369.64 2310.04 27.91 2011-12-16 08:16:32.000 350 33403.24 369.61 2309.94 27.91 2011-12-16 08:16:33.000 350 33403.38 369.65 2309.97 27.91 2011-12-16 08:16:34.000 350 33403.42 369.65 2309.96 27.91 2011-12-16 08:16:35.000 350 33403.40 369.66 2309.90 27.91 2011-12-16 08:16:36.000 350 33403.37 369.68 2309.94 27.91 2011-12-16 08:16:37.000 350 33403.37 369.66 2309.93 27.91 2011-12-16 08:16:38.000 350 33403.43 369.68 2309.94 27.91 2011-12-16 08:16:39.000 350 33403.32 369.68 2309.86 27.91 2011-12-16 08:16:40.000 350 33403.34 369.68 2309.92 27.91 2011-12-16 08:16:41.000 350 33403.34 369.66 2309.93 27.91 2011-12-16 08:16:42.000 350 33403.33 369.69 2309.92 27.91 2011-12-16 08:16:43.000 350 33403.41 369.67 2309.93 27.91 2011-12-16 08:16:44.000 350 33403.33 369.71 2309.89 27.91 2011-12-16 08:16:45.000 350 33403.37 369.70 2309.93 27.91 2011-12-16 08:16:46.000 350 33403.40 369.74 2309.91 27.91 2011-12-16 08:16:47.000 350 33403.42 369.73 2309.92 27.91 2011-12-16 08:16:48.000 350 33403.33 369.72 2309.92 27.91 2011-12-16 08:16:49.000 350 33403.53 369.73 2309.92 27.91 2011-12-16 08:16:50.000 350 33403.49 369.69 2309.85 27.91 2011-12-16 08:16:51.000 350 33403.46 369.74 2309.98 27.91 2011-12-16 08:16:52.000 350 33403.41 369.73 2309.96 27.91 2011-12-16 08:16:53.000 350 33403.53 369.81 2309.88 27.91 2011-12-16 08:16:54.000 350 33403.52 369.75 2310.00 27.91 2011-12-16 08:16:55.000 350 33403.52 369.75 2309.98 27.91 2011-12-16 08:16:56.000 350 33403.49 369.72 2309.95 27.91 2011-12-16 08:16:57.000 350 33403.46 369.74 2309.94 27.91 2011-12-16 08:16:58.000 350 33403.52 369.76 2309.91 27.91 2011-12-16 08:16:59.000 350 33403.48 369.73 2309.86 27.91 2011-12-16 08:17:00.000 350 33403.51 369.76 2309.90 27.91 2011-12-16 08:17:00.000 350 33403.54 369.78 2309.87 27.92 2011-12-16 08:17:02.000 350 33403.53 369.76 2309.97 27.91 2011-12-16 08:17:03.000 350 33403.56 369.80 2309.90 27.92 2011-12-16 08:17:04.000 350 33403.55 369.81 2309.86 27.91 2011-12-16 08:17:05.000 350 33403.60 369.77 2309.92 27.92 2011-12-16 08:17:06.000 350 33403.47 369.79 2309.86 27.91 2011-12-16 08:17:07.000 350 33403.52 369.80 2309.89 27.92 2011-12-16 08:17:08.000 350 33403.66 369.80 2309.94 27.91 2011-12-16 08:17:09.000 350 33403.59 369.77 2309.86 27.91 2011-12-16 08:17:10.000 350 33403.60 369.76 2309.88 27.91 2011-12-16 08:17:11.000 350 33403.60 369.81 2309.94 27.91 2011-12-16 08:17:12.000 350 33403.57 369.82 2309.94 27.91 2011-12-16 08:17:13.000 350 33403.61 369.81 2309.98 27.91 2011-12-16 08:17:13.000 350 33403.63 369.84 2309.89 27.91 2011-12-16 08:17:15.000 350 33403.65 369.83 2309.89 27.91 2011-12-16 08:17:16.000 350 33403.58 369.82 2309.88 27.91 2011-12-16 08:17:17.000 350 33403.73 369.82 2309.83 27.91 2011-12-16 08:17:18.000 350 33403.59 369.83 2309.88 27.91 2011-12-16 08:17:19.000 350 33403.61 369.82 2309.89 27.91 2011-12-16 08:17:20.000 350 33403.67 369.83 2309.85 27.91 2011-12-16 08:17:21.000 350 33403.65 369.86 2309.91 27.91 2011-12-16 08:17:22.000 350 33403.66 369.81 2309.86 27.91 2011-12-16 08:17:23.000 350 33403.68 369.81 2309.84 27.91 2011-12-16 08:17:24.000 350 33403.74 369.85 2309.81 27.91 2011-12-16 08:17:25.000 350 33403.68 369.82 2309.88 27.91 2011-12-16 08:17:26.000 350 33403.71 369.84 2309.83 27.91 2011-12-16 08:17:27.000 350 33403.66 369.85 2309.83 27.91 2011-12-16 08:17:28.000 350 33403.66 369.84 2309.84 27.91 2011-12-16 08:17:29.000 350 33403.73 369.85 2309.82 27.91 2011-12-16 08:17:30.000 350 33403.71 369.88 2309.91 27.91 2011-12-16 08:17:31.000 350 33403.79 369.85 2309.79 27.91 2011-12-16 08:17:32.000 350 33403.71 369.88 2309.78 27.91 2011-12-16 08:17:33.000 350 33403.80 369.82 2309.85 27.91 2011-12-16 08:17:34.000 350 33403.82 369.83 2309.83 27.91 2011-12-16 08:17:35.000 350 33403.83 369.85 2309.83 27.91 2011-12-16 08:17:36.000 350 33403.85 369.84 2309.83 27.91 2011-12-16 08:17:37.000 350 33403.80 369.84 2309.86 27.91 2011-12-16 08:17:38.000 350 33403.82 369.85 2309.79 27.91 2011-12-16 08:17:39.000 350 33403.88 369.87 2309.81 27.91 2011-12-16 08:17:40.000 350 33403.86 369.85 2309.79 27.91 2011-12-16 08:17:41.000 350 33403.89 369.82 2309.78 27.91 2011-12-16 08:17:42.000 350 33403.86 369.86 2309.86 27.91 2011-12-16 08:17:43.000 350 33403.85 369.86 2309.73 27.91 2011-12-16 08:17:44.000 350 33403.88 369.84 2309.74 27.91 2011-12-16 08:17:45.000 350 33403.89 369.87 2309.87 27.91 2011-12-16 08:17:46.000 350 33403.85 369.87 2309.79 27.91 2011-12-16 08:17:47.000 350 33403.93 369.85 2309.76 27.91 2011-12-16 08:17:48.000 350 33403.95 369.88 2309.84 27.91 2011-12-16 08:17:49.000 350 33403.97 369.86 2309.78 27.91 2011-12-16 08:17:50.000 350 33403.89 369.90 2309.73 27.91 2011-12-16 08:17:51.000 350 33403.94 369.89 2309.79 27.91 2011-12-16 08:17:52.000 350 33403.92 369.87 2309.83 27.91 2011-12-16 08:17:53.000 350 33403.92 369.91 2309.76 27.91 2011-12-16 08:17:54.000 350 33403.98 369.95 2309.81 27.91 2011-12-16 08:17:54.000 350 33404.02 369.91 2309.69 27.91 2011-12-16 08:17:56.000 350 33404.07 369.95 2309.74 27.91 2011-12-16 08:17:57.000 350 33404.08 369.92 2309.69 27.91 2011-12-16 08:17:58.000 350 33404.07 369.89 2309.65 27.91 2011-12-16 08:17:59.000 350 33404.05 369.91 2309.80 27.91 2011-12-16 08:18:00.000 350 33404.11 369.91 2309.76 27.91 2011-12-16 08:18:01.000 350 33404.07 369.90 2309.65 27.91 2011-12-16 08:18:02.000 350 33404.01 369.94 2309.70 27.91 2011-12-16 08:18:03.000 350 33404.14 369.93 2309.67 27.91 2011-12-16 08:18:04.000 350 33404.05 369.91 2309.70 27.91 2011-12-16 08:18:05.000 350 33404.11 369.93 2309.73 27.91 2011-12-16 08:18:06.000 350 33404.13 369.94 2309.75 27.91 2011-12-16 08:18:07.000 350 33404.09 369.90 2309.62 27.91 2011-12-16 08:18:07.000 350 33404.11 369.93 2309.65 27.91 2011-12-16 08:18:09.000 350 33404.17 369.90 2309.72 27.91 2011-12-16 08:18:10.000 350 33404.16 369.92 2309.66 27.91 2011-12-16 08:18:11.000 350 33404.18 369.91 2309.71 27.91 2011-12-16 08:18:12.000 350 33404.15 369.96 2309.72 27.91 2011-12-16 08:18:13.000 350 33404.21 369.97 2309.68 27.91 2011-12-16 08:18:14.000 350 33404.21 369.99 2309.61 27.91 2011-12-16 08:18:15.000 350 33404.17 369.95 2309.67 27.91 2011-12-16 08:18:16.000 350 33404.19 369.95 2309.67 27.91 2011-12-16 08:18:17.000 350 33404.15 369.93 2309.59 27.91 2011-12-16 08:18:18.000 350 33404.26 369.98 2309.66 27.91 2011-12-16 08:18:19.000 350 33404.29 369.97 2309.58 27.91 2011-12-16 08:18:20.000 350 33404.27 370.02 2309.58 27.91 2011-12-16 08:18:21.000 350 33404.26 370.05 2309.69 27.91 2011-12-16 08:18:22.000 350 33404.18 370.01 2309.64 27.91 2011-12-16 08:18:23.000 350 33404.29 369.96 2309.62 27.91 2011-12-16 08:18:24.000 350 33404.36 370.02 2309.67 27.91 2011-12-16 08:18:25.000 350 33404.30 370.03 2309.70 27.91 2011-12-16 08:18:26.000 350 33404.33 370.04 2309.67 27.91 2011-12-16 08:18:27.000 350 33404.26 370.05 2309.67 27.91 2011-12-16 08:18:28.000 350 33404.32 370.03 2309.63 27.91 2011-12-16 08:18:29.000 350 33404.26 370.03 2309.59 27.91 2011-12-16 08:18:30.000 350 33404.24 370.06 2309.59 27.91 2011-12-16 08:18:31.000 350 33404.33 370.05 2309.66 27.91 2011-12-16 08:18:32.000 350 33404.31 370.06 2309.58 27.91 2011-12-16 08:18:33.000 350 33404.39 370.06 2309.52 27.91 2011-12-16 08:18:34.000 350 33404.31 370.08 2309.51 27.91 2011-12-16 08:18:35.000 350 33404.27 370.09 2309.62 27.91 2011-12-16 08:18:36.000 350 33404.36 370.08 2309.54 27.91 2011-12-16 08:18:37.000 350 33404.30 370.02 2309.51 27.91 2011-12-16 08:18:38.000 350 33404.35 370.04 2309.57 27.91 2011-12-16 08:18:39.000 350 33404.36 370.10 2309.59 27.91 2011-12-16 08:18:40.000 350 33404.38 370.10 2309.55 27.91 2011-12-16 08:18:41.000 350 33404.35 370.12 2309.59 27.91 2011-12-16 08:18:42.000 350 33404.32 370.10 2309.57 27.91 2011-12-16 08:18:43.000 350 33404.39 370.08 2309.61 27.91 2011-12-16 08:18:44.000 350 33404.39 370.13 2309.59 27.91 2011-12-16 08:18:45.000 350 33404.39 370.10 2309.54 27.91 2011-12-16 08:18:46.000 350 33404.33 370.08 2309.61 27.91 2011-12-16 08:18:47.000 350 33404.36 370.09 2309.50 27.91 2011-12-16 08:18:48.000 350 33404.42 370.10 2309.52 27.91 2011-12-16 08:18:48.000 350 33404.37 370.12 2309.52 27.91 2011-12-16 08:18:50.000 350 33404.35 370.16 2309.55 27.91 2011-12-16 08:18:51.000 350 33404.46 370.14 2309.57 27.91 2011-12-16 08:18:52.000 350 33404.35 370.11 2309.62 27.91 2011-12-16 08:18:53.000 350 33404.52 370.18 2309.51 27.91 2011-12-16 08:18:54.000 350 33404.46 370.14 2309.51 27.91 2011-12-16 08:18:55.000 350 33404.42 370.12 2309.60 27.91 2011-12-16 08:18:56.000 350 33404.48 370.13 2309.53 27.91 2011-12-16 08:18:57.000 350 33404.36 370.16 2309.55 27.91 2011-12-16 08:18:58.000 350 33404.43 370.18 2309.57 27.91 2011-12-16 08:18:59.000 350 33404.48 370.14 2309.55 27.91 2011-12-16 08:19:00.000 350 33404.48 370.16 2309.55 27.91 2011-12-16 08:19:01.000 350 33404.38 370.18 2309.46 27.91 2011-12-16 08:19:01.000 350 33404.43 370.16 2309.46 27.91 2011-12-16 08:19:03.000 350 33404.40 370.17 2309.48 27.91 2011-12-16 08:19:04.000 350 33404.38 370.17 2309.48 27.91 2011-12-16 08:19:05.000 350 33404.50 370.18 2309.53 27.91 2011-12-16 08:19:06.000 350 33404.55 370.15 2309.56 27.91 2011-12-16 08:19:07.000 350 33404.50 370.23 2309.49 27.91 2011-12-16 08:19:08.000 350 33404.52 370.17 2309.56 27.91 2011-12-16 08:19:09.000 350 33404.54 370.21 2309.49 27.91 2011-12-16 08:19:10.000 350 33404.51 370.21 2309.51 27.91 2011-12-16 08:19:11.000 350 33404.50 370.19 2309.52 27.91 2011-12-16 08:19:12.000 350 33404.52 370.22 2309.51 27.91 2011-12-16 08:19:13.000 350 33404.57 370.18 2309.51 27.91 2011-12-16 08:19:14.000 350 33404.48 370.22 2309.49 27.91 2011-12-16 08:19:15.000 350 33404.60 370.22 2309.58 27.91 2011-12-16 08:19:16.000 350 33404.55 370.21 2309.51 27.91 2011-12-16 08:19:17.000 350 33404.49 370.25 2309.48 27.91 2011-12-16 08:19:18.000 350 33404.54 370.26 2309.43 27.91 2011-12-16 08:19:19.000 350 33404.53 370.25 2309.57 27.91 2011-12-16 08:19:20.000 350 33404.50 370.25 2309.57 27.91 2011-12-16 08:19:21.000 350 33404.47 370.24 2309.40 27.91 2011-12-16 08:19:22.000 350 33404.57 370.25 2309.44 27.91 2011-12-16 08:19:23.000 350 33404.63 370.27 2309.49 27.91 2011-12-16 08:19:24.000 350 33404.61 370.28 2309.56 27.91 2011-12-16 08:19:25.000 350 33404.61 370.26 2309.49 27.91 2011-12-16 08:19:26.000 350 33404.68 370.29 2309.54 27.91 2011-12-16 08:19:27.000 350 33404.49 370.34 2309.49 27.91 2011-12-16 08:19:28.000 350 33404.57 370.32 2309.52 27.91 2011-12-16 08:19:29.000 350 33404.59 370.25 2309.49 27.91 2011-12-16 08:19:30.000 350 33404.64 370.30 2309.48 27.91 2011-12-16 08:19:31.000 350 33404.55 370.35 2309.50 27.91 2011-12-16 08:19:32.000 350 33404.62 370.30 2309.45 27.91 2011-12-16 08:19:33.000 350 33404.74 370.31 2309.46 27.91 2011-12-16 08:19:34.000 350 33404.60 370.31 2309.43 27.91 2011-12-16 08:19:35.000 350 33404.71 370.37 2309.55 27.91 2011-12-16 08:19:36.000 350 33404.71 370.38 2309.50 27.91 2011-12-16 08:19:37.000 350 33404.75 370.35 2309.52 27.91 2011-12-16 08:19:38.000 350 33404.73 370.35 2309.46 27.91 2011-12-16 08:19:39.000 350 33404.78 370.32 2309.51 27.91 2011-12-16 08:19:40.000 350 33404.76 370.29 2309.54 27.91 2011-12-16 08:19:41.000 350 33404.71 370.34 2309.40 27.91 2011-12-16 08:19:42.000 350 33404.68 370.31 2309.52 27.91 2011-12-16 08:19:42.000 350 33404.74 370.39 2309.42 27.91 2011-12-16 08:19:44.000 350 33404.70 370.39 2309.42 27.91 2011-12-16 08:19:45.000 350 33404.83 370.36 2309.49 27.91 2011-12-16 08:19:46.000 350 33404.71 370.35 2309.51 27.91 2011-12-16 08:19:47.000 350 33404.70 370.35 2309.51 27.91 2011-12-16 08:19:48.000 350 33404.83 370.40 2309.48 27.91 2011-12-16 08:19:49.000 350 33404.72 370.40 2309.50 27.91 2011-12-16 08:19:50.000 350 33404.82 370.40 2309.42 27.91 2011-12-16 08:19:51.000 350 33404.74 370.42 2309.43 27.91 2011-12-16 08:19:52.000 350 33404.79 370.40 2309.43 27.91 2011-12-16 08:19:53.000 350 33404.82 370.47 2309.40 27.91 2011-12-16 08:19:54.000 350 33404.81 370.43 2309.46 27.91 2011-12-16 08:19:55.000 350 33404.75 370.41 2309.56 27.91 2011-12-16 08:19:55.000 350 33404.76 370.39 2309.45 27.91 2011-12-16 08:19:57.000 350 33404.78 370.45 2309.34 27.91 2011-12-16 08:19:58.000 350 33404.79 370.46 2309.32 27.91 2011-12-16 08:19:59.000 350 33404.85 370.46 2309.36 27.91 2011-12-16 08:20:00.000 350 33404.80 370.46 2309.52 27.91 2011-12-16 08:20:01.000 350 33404.85 370.44 2309.44 27.91 2011-12-16 08:20:02.000 350 33404.92 370.46 2309.41 27.91 2011-12-16 08:20:03.000 350 33404.88 370.46 2309.45 27.91 2011-12-16 08:20:04.000 350 33404.92 370.44 2309.45 27.91 2011-12-16 08:20:05.000 350 33404.88 370.46 2309.46 27.91 2011-12-16 08:20:06.000 350 33404.83 370.45 2309.36 27.91 2011-12-16 08:20:07.000 350 33404.85 370.51 2309.45 27.91 2011-12-16 08:20:08.000 350 33404.89 370.47 2309.39 27.91 2011-12-16 08:20:09.000 350 33404.92 370.48 2309.41 27.91 2011-12-16 08:20:10.000 350 33404.87 370.49 2309.43 27.91 2011-12-16 08:20:11.000 350 33404.96 370.51 2309.36 27.91 2011-12-16 08:20:12.000 350 33404.93 370.50 2309.32 27.91 2011-12-16 08:20:13.000 350 33404.95 370.51 2309.38 27.91 2011-12-16 08:20:14.000 350 33405.01 370.47 2309.42 27.91 2011-12-16 08:20:15.000 350 33404.94 370.50 2309.45 27.91 2011-12-16 08:20:16.000 350 33404.88 370.50 2309.34 27.91 2011-12-16 08:20:17.000 350 33404.91 370.51 2309.37 27.91 2011-12-16 08:20:18.000 350 33405.01 370.54 2309.44 27.91 2011-12-16 08:20:19.000 350 33404.98 370.55 2309.35 27.91 2011-12-16 08:20:20.000 350 33404.96 370.53 2309.33 27.91 2011-12-16 08:20:21.000 350 33405.03 370.55 2309.31 27.91 2011-12-16 08:20:22.000 350 33404.92 370.52 2309.36 27.91 2011-12-16 08:20:23.000 350 33405.04 370.56 2309.39 27.91 2011-12-16 08:20:24.000 350 33404.98 370.55 2309.36 27.91 2011-12-16 08:20:25.000 350 33404.98 370.55 2309.39 27.91 2011-12-16 08:20:26.000 350 33404.96 370.52 2309.38 27.91 2011-12-16 08:20:27.000 350 33405.10 370.56 2309.34 27.91 2011-12-16 08:20:28.000 350 33405.03 370.55 2309.37 27.91 2011-12-16 08:20:29.000 350 33405.00 370.56 2309.35 27.91 2011-12-16 08:20:30.000 350 33405.03 370.56 2309.37 27.91 2011-12-16 08:20:31.000 350 33405.09 370.54 2309.28 27.91 2011-12-16 08:20:32.000 350 33405.05 370.56 2309.34 27.91 2011-12-16 08:20:33.000 350 33405.15 370.59 2309.33 27.91 2011-12-16 08:20:34.000 350 33405.06 370.55 2309.27 27.91 2011-12-16 08:20:35.000 350 33405.16 370.56 2309.30 27.91 2011-12-16 08:20:36.000 350 33405.03 370.53 2309.38 27.91 2011-12-16 08:20:36.000 350 33404.98 370.57 2309.28 27.91 2011-12-16 08:20:38.000 350 33405.16 370.57 2309.34 27.91 2011-12-16 08:20:39.000 350 33405.14 370.56 2309.33 27.91 2011-12-16 08:20:40.000 350 33405.08 370.59 2309.31 27.91 2011-12-16 08:20:41.000 350 33405.13 370.59 2309.27 27.91 2011-12-16 08:20:42.000 350 33405.16 370.59 2309.30 27.91 2011-12-16 08:20:43.000 350 33405.19 370.57 2309.32 27.91 2011-12-16 08:20:44.000 350 33405.15 370.57 2309.25 27.91 2011-12-16 08:20:45.000 350 33405.16 370.59 2309.31 27.91 2011-12-16 08:20:46.000 350 33405.11 370.52 2309.30 27.91 2011-12-16 08:20:47.000 350 33405.13 370.61 2309.27 27.91 2011-12-16 08:20:48.000 350 33405.22 370.59 2309.24 27.91 2011-12-16 08:20:49.000 350 33405.28 370.59 2309.24 27.91 2011-12-16 08:20:49.000 350 33405.14 370.61 2309.28 27.91 2011-12-16 08:20:51.000 350 33405.23 370.59 2309.24 27.91 2011-12-16 08:20:52.000 350 33405.14 370.60 2309.28 27.91 2011-12-16 08:20:53.000 350 33405.32 370.61 2309.26 27.91 2011-12-16 08:20:54.000 350 33405.22 370.61 2309.20 27.91 2011-12-16 08:20:55.000 350 33405.26 370.61 2309.26 27.91 2011-12-16 08:20:56.000 350 33405.25 370.59 2309.29 27.91 2011-12-16 08:20:57.000 350 33405.29 370.59 2309.20 27.91 2011-12-16 08:20:58.000 350 33405.32 370.61 2309.18 27.91 2011-12-16 08:20:59.000 350 33405.35 370.59 2309.21 27.91 2011-12-16 08:21:00.000 350 33405.30 370.57 2309.23 27.91 2011-12-16 08:21:01.000 350 33405.41 370.58 2309.21 27.91 2011-12-16 08:21:02.000 350 33405.27 370.60 2309.20 27.91 2011-12-16 08:21:03.000 350 33405.41 370.60 2309.15 27.91 2011-12-16 08:21:04.000 350 33405.45 370.59 2309.15 27.91 2011-12-16 08:21:05.000 350 33405.35 370.63 2309.12 27.91 2011-12-16 08:21:06.000 350 33405.38 370.65 2309.17 27.91 2011-12-16 08:21:07.000 350 33405.30 370.61 2309.16 27.91 2011-12-16 08:21:08.000 350 33405.43 370.59 2309.20 27.91 2011-12-16 08:21:09.000 350 33405.36 370.61 2309.12 27.91 2011-12-16 08:21:10.000 350 33405.41 370.61 2309.10 27.91 2011-12-16 08:21:11.000 350 33405.46 370.61 2309.15 27.91 2011-12-16 08:21:12.000 350 33405.40 370.62 2309.14 27.91 2011-12-16 08:21:13.000 350 33405.47 370.61 2309.12 27.91 2011-12-16 08:21:14.000 350 33405.45 370.63 2309.13 27.91 2011-12-16 08:21:15.000 350 33405.54 370.64 2309.05 27.91 2011-12-16 08:21:16.000 350 33405.51 370.65 2309.02 27.91 2011-12-16 08:21:17.000 350 33405.51 370.63 2309.07 27.91 2011-12-16 08:21:18.000 350 33405.61 370.66 2309.14 27.91 2011-12-16 08:21:19.000 350 33405.56 370.64 2309.14 27.91 2011-12-16 08:21:20.000 350 33405.63 370.65 2309.08 27.91 2011-12-16 08:21:21.000 350 33405.46 370.63 2309.06 27.91 2011-12-16 08:21:22.000 350 33405.53 370.63 2309.07 27.91 2011-12-16 08:21:23.000 350 33405.61 370.63 2309.14 27.91 2011-12-16 08:21:24.000 350 33405.54 370.64 2309.11 27.91 2011-12-16 08:21:25.000 350 33405.62 370.67 2309.03 27.91 2011-12-16 08:21:26.000 350 33405.56 370.68 2309.10 27.91 2011-12-16 08:21:27.000 350 33405.61 370.65 2309.12 27.91 2011-12-16 08:21:28.000 350 33405.66 370.65 2309.09 27.91 2011-12-16 08:21:29.000 350 33405.63 370.68 2309.12 27.91 2011-12-16 08:21:30.000 350 33405.64 370.69 2309.10 27.91 2011-12-16 08:21:30.000 350 33405.61 370.69 2309.10 27.91 2011-12-16 08:21:32.000 350 33405.63 370.69 2309.07 27.91 2011-12-16 08:21:33.000 350 33405.65 370.64 2309.06 27.91 2011-12-16 08:21:34.000 350 33405.66 370.64 2309.02 27.91 2011-12-16 08:21:35.000 350 33405.61 370.69 2309.15 27.91 2011-12-16 08:21:36.000 350 33405.63 370.69 2309.01 27.91 2011-12-16 08:21:37.000 350 33405.72 370.73 2309.11 27.91 2011-12-16 08:21:38.000 350 33405.57 370.71 2308.99 27.91 2011-12-16 08:21:39.000 350 33405.68 370.71 2309.01 27.91 2011-12-16 08:21:40.000 350 33405.59 370.71 2308.98 27.91 2011-12-16 08:21:41.000 350 33405.73 370.73 2308.98 27.91 2011-12-16 08:21:42.000 350 33405.76 370.74 2308.95 27.91 2011-12-16 08:21:43.000 350 33405.76 370.77 2309.02 27.91 2011-12-16 08:21:43.000 350 33405.66 370.72 2309.02 27.91 2011-12-16 08:21:45.000 350 33405.61 370.76 2308.96 27.91 2011-12-16 08:21:46.000 350 33405.72 370.75 2308.98 27.91 2011-12-16 08:21:47.000 350 33405.71 370.73 2309.11 27.91 2011-12-16 08:21:48.000 350 33405.73 370.76 2308.98 27.91 2011-12-16 08:21:49.000 350 33405.60 370.77 2309.01 27.91 2011-12-16 08:21:50.000 350 33405.70 370.75 2309.03 27.91 2011-12-16 08:21:51.000 350 33405.78 370.80 2308.98 27.91 2011-12-16 08:21:52.000 350 33405.73 370.75 2309.02 27.91 2011-12-16 08:21:53.000 350 33405.71 370.74 2308.95 27.91 2011-12-16 08:21:54.000 350 33405.77 370.80 2308.96 27.91 2011-12-16 08:21:55.000 350 33405.73 370.78 2308.95 27.91 2011-12-16 08:21:56.000 350 33405.73 370.77 2308.99 27.91 2011-12-16 08:21:57.000 350 33405.79 370.78 2308.98 27.91 2011-12-16 08:21:58.000 350 33405.80 370.75 2308.96 27.91 2011-12-16 08:21:59.000 350 33405.77 370.81 2308.98 27.91 2011-12-16 08:22:00.000 350 33405.81 370.82 2308.93 27.91 2011-12-16 08:22:01.000 350 33405.79 370.77 2309.01 27.91 2011-12-16 08:22:02.000 350 33405.75 370.81 2309.07 27.91 2011-12-16 08:22:03.000 350 33405.76 370.80 2309.01 27.91 2011-12-16 08:22:04.000 350 33405.72 370.78 2308.95 27.91 2011-12-16 08:22:05.000 350 33405.77 370.80 2309.01 27.91 2011-12-16 08:22:06.000 350 33405.82 370.80 2308.98 27.91 2011-12-16 08:22:07.000 350 33405.84 370.83 2309.04 27.91 2011-12-16 08:22:08.000 350 33405.83 370.85 2308.98 27.91 2011-12-16 08:22:09.000 350 33405.84 370.79 2308.88 27.91 2011-12-16 08:22:10.000 350 33405.75 370.77 2308.99 27.91 2011-12-16 08:22:11.000 350 33405.82 370.81 2308.83 27.91 2011-12-16 08:22:12.000 350 33405.82 370.87 2309.02 27.91 2011-12-16 08:22:13.000 350 33405.74 370.80 2308.95 27.91 2011-12-16 08:22:14.000 350 33405.74 370.84 2309.02 27.91 2011-12-16 08:22:15.000 350 33405.82 370.81 2309.02 27.91 2011-12-16 08:22:16.000 350 33405.77 370.80 2308.99 27.91 2011-12-16 08:22:17.000 350 33405.79 370.83 2308.93 27.91 2011-12-16 08:22:18.000 350 33405.77 370.84 2308.92 27.91 2011-12-16 08:22:19.000 350 33405.76 370.89 2308.99 27.91 2011-12-16 08:22:20.000 350 33405.85 370.86 2308.92 27.91 2011-12-16 08:22:21.000 350 33405.83 370.88 2308.92 27.91 2011-12-16 08:22:22.000 350 33405.84 370.84 2308.93 27.91 2011-12-16 08:22:23.000 350 33405.88 370.90 2308.92 27.91 2011-12-16 08:22:24.000 350 33405.85 370.91 2308.92 27.91 2011-12-16 08:22:24.000 350 33405.81 370.88 2308.93 27.91 2011-12-16 08:22:26.000 350 33405.84 370.86 2308.99 27.91 2011-12-16 08:22:27.000 350 33405.84 370.90 2308.91 27.91 2011-12-16 08:22:28.000 350 33405.83 370.88 2308.93 27.91 2011-12-16 08:22:29.000 350 33405.81 370.90 2308.91 27.91 2011-12-16 08:22:30.000 350 33405.91 370.92 2308.93 27.91 2011-12-16 08:22:31.000 350 33405.85 370.90 2308.87 27.91 2011-12-16 08:22:32.000 350 33405.94 370.89 2308.93 27.91 2011-12-16 08:22:33.000 350 33405.84 370.96 2308.98 27.91 2011-12-16 08:22:34.000 350 33405.96 370.95 2308.98 27.91 2011-12-16 08:22:35.000 350 33405.87 370.90 2308.94 27.91 2011-12-16 08:22:36.000 350 33405.86 370.94 2308.89 27.91 2011-12-16 08:22:37.000 350 33405.94 370.96 2308.93 27.91 2011-12-16 08:22:37.000 350 33405.93 370.95 2308.93 27.91 2011-12-16 08:22:39.000 350 33405.84 370.97 2309.01 27.91 2011-12-16 08:22:40.000 350 33405.92 370.98 2308.98 27.91 2011-12-16 08:22:41.000 350 33405.84 371.00 2308.92 27.91 2011-12-16 08:22:42.000 350 33405.89 371.00 2309.01 27.91 2011-12-16 08:22:43.000 350 33405.89 371.00 2308.95 27.91 2011-12-16 08:22:44.000 350 33405.88 370.98 2308.91 27.91 2011-12-16 08:22:45.000 350 33405.98 370.99 2308.93 27.91 2011-12-16 08:22:46.000 350 33406.00 370.97 2308.90 27.91 2011-12-16 08:22:47.000 350 33406.00 371.00 2308.87 27.91 2011-12-16 08:22:48.000 350 33406.00 370.98 2309.05 27.91 2011-12-16 08:22:49.000 350 33405.94 371.02 2308.89 27.91 2011-12-16 08:22:50.000 350 33406.01 371.01 2308.85 27.91 2011-12-16 08:22:51.000 350 33406.01 371.04 2308.87 27.91 2011-12-16 08:22:52.000 350 33406.02 370.99 2308.92 27.91 2011-12-16 08:22:53.000 350 33406.08 371.05 2308.89 27.91 2011-12-16 08:22:54.000 350 33406.03 371.06 2308.92 27.91 2011-12-16 08:22:55.000 350 33406.00 371.07 2308.87 27.91 2011-12-16 08:22:56.000 350 33406.04 371.05 2308.87 27.91 2011-12-16 08:22:57.000 350 33406.15 371.06 2308.95 27.91 2011-12-16 08:22:58.000 350 33406.04 371.05 2308.92 27.91 2011-12-16 08:22:59.000 350 33406.03 371.06 2308.87 27.91 2011-12-16 08:23:00.000 350 33406.10 371.02 2308.99 27.91 2011-12-16 08:23:01.000 350 33406.06 371.04 2308.93 27.91 2011-12-16 08:23:02.000 350 33406.12 371.06 2308.85 27.91 2011-12-16 08:23:03.000 350 33406.07 371.08 2308.85 27.91 2011-12-16 08:23:04.000 350 33406.04 371.06 2308.83 27.91 2011-12-16 08:23:05.000 350 33406.12 371.07 2308.92 27.91 2011-12-16 08:23:06.000 350 33406.09 371.06 2308.87 27.91 2011-12-16 08:23:07.000 350 33406.00 371.05 2308.89 27.91 2011-12-16 08:23:08.000 350 33406.10 371.09 2309.00 27.91 2011-12-16 08:23:09.000 350 33406.08 371.11 2308.82 27.91 2011-12-16 08:23:10.000 350 33406.10 371.12 2308.82 27.91 2011-12-16 08:23:11.000 350 33406.12 371.16 2308.96 27.91 2011-12-16 08:23:12.000 350 33406.18 371.12 2308.84 27.91 2011-12-16 08:23:13.000 350 33406.08 371.10 2308.88 27.91 2011-12-16 08:23:14.000 350 33406.23 371.12 2308.89 27.91 2011-12-16 08:23:15.000 350 33406.11 371.13 2308.90 27.91 2011-12-16 08:23:16.000 350 33406.13 371.11 2308.90 27.91 2011-12-16 08:23:17.000 350 33406.16 371.17 2308.86 27.91 2011-12-16 08:23:18.000 350 33406.22 371.15 2308.86 27.91 2011-12-16 08:23:18.000 350 33406.13 371.19 2308.79 27.91 2011-12-16 08:23:20.000 350 33406.12 371.14 2308.87 27.91 2011-12-16 08:23:21.000 350 33406.12 371.16 2308.92 27.91 2011-12-16 08:23:22.000 350 33406.12 371.19 2308.93 27.91 2011-12-16 08:23:23.000 350 33406.21 371.18 2308.84 27.91 2011-12-16 08:23:24.000 350 33406.15 371.19 2308.83 27.91 2011-12-16 08:23:25.000 350 33406.20 371.19 2308.91 27.91 2011-12-16 08:23:26.000 350 33406.20 371.19 2308.84 27.91 2011-12-16 08:23:27.000 350 33406.01 371.19 2308.90 27.91 2011-12-16 08:23:28.000 350 33406.12 371.20 2308.91 27.91 2011-12-16 08:23:29.000 350 33406.23 371.23 2308.86 27.91 2011-12-16 08:23:30.000 350 33406.25 371.25 2308.88 27.91 2011-12-16 08:23:31.000 350 33406.23 371.24 2308.78 27.91 2011-12-16 08:23:31.000 350 33406.18 371.24 2308.84 27.91 2011-12-16 08:23:33.000 350 33406.18 371.22 2308.75 27.91 2011-12-16 08:23:34.000 350 33406.14 371.22 2308.76 27.91 2011-12-16 08:23:35.000 350 33406.31 371.24 2308.83 27.91 2011-12-16 08:23:36.000 350 33406.22 371.25 2308.91 27.91 2011-12-16 08:23:37.000 350 33406.13 371.24 2308.89 27.91 2011-12-16 08:23:38.000 350 33406.31 371.28 2308.87 27.91 2011-12-16 08:23:39.000 350 33406.24 371.30 2308.83 27.91 2011-12-16 08:23:40.000 350 33406.24 371.27 2308.83 27.90 2011-12-16 08:23:41.000 350 33406.22 371.31 2308.85 27.91 2011-12-16 08:23:42.000 350 33406.24 371.27 2308.89 27.91 2011-12-16 08:23:43.000 350 33406.11 371.31 2308.87 27.91 2011-12-16 08:23:44.000 350 33406.37 371.26 2308.84 27.91 2011-12-16 08:23:45.000 350 33406.35 371.25 2308.83 27.90 2011-12-16 08:23:46.000 350 33406.21 371.25 2308.76 27.90 2011-12-16 08:23:47.000 350 33406.32 371.28 2308.80 27.90 2011-12-16 08:23:48.000 350 33406.29 371.29 2308.85 27.90 2011-12-16 08:23:49.000 350 33406.34 371.33 2308.75 27.90 2011-12-16 08:23:50.000 350 33406.26 371.32 2308.86 27.90 2011-12-16 08:23:51.000 350 33406.31 371.33 2308.79 27.90 2011-12-16 08:23:52.000 350 33406.23 371.33 2308.84 27.90 2011-12-16 08:23:53.000 350 33406.29 371.31 2308.77 27.90 2011-12-16 08:23:54.000 350 33406.31 371.29 2308.79 27.90 2011-12-16 08:23:55.000 350 33406.23 371.29 2308.74 27.90 2011-12-16 08:23:56.000 350 33406.24 371.32 2308.84 27.90 2011-12-16 08:23:57.000 350 33406.40 371.31 2308.76 27.90 2011-12-16 08:23:58.000 350 33406.29 371.25 2308.77 27.90 2011-12-16 08:23:59.000 350 33406.31 371.33 2308.80 27.90 2011-12-16 08:24:00.000 350 33406.37 371.31 2308.72 27.90 2011-12-16 08:24:01.000 350 33406.32 371.35 2308.87 27.90 2011-12-16 08:24:02.000 350 33406.30 371.29 2308.74 27.90 2011-12-16 08:24:03.000 350 33406.31 371.32 2308.82 27.90 2011-12-16 08:24:04.000 350 33406.33 371.30 2308.73 27.90 2011-12-16 08:24:05.000 350 33406.40 371.34 2308.73 27.90 2011-12-16 08:24:06.000 350 33406.38 371.37 2308.80 27.90 2011-12-16 08:24:07.000 350 33406.41 371.35 2308.80 27.90 2011-12-16 08:24:08.000 350 33406.37 371.34 2308.76 27.90 2011-12-16 08:24:09.000 350 33406.31 371.33 2308.82 27.90 2011-12-16 08:24:10.000 350 33406.34 371.37 2308.80 27.90 2011-12-16 08:24:11.000 350 33406.47 371.32 2308.77 27.90 2011-12-16 08:24:12.000 350 33406.38 371.38 2308.69 27.90 2011-12-16 08:24:12.000 350 33406.30 371.37 2308.74 27.90 2011-12-16 08:24:14.000 350 33406.37 371.39 2308.76 27.90 2011-12-16 08:24:15.000 350 33406.37 371.37 2308.68 27.90 2011-12-16 08:24:16.000 350 33406.32 371.36 2308.70 27.90 2011-12-16 08:24:17.000 350 33406.48 371.36 2308.72 27.90 2011-12-16 08:24:18.000 350 33406.42 371.39 2308.74 27.90 2011-12-16 08:24:19.000 350 33406.47 371.40 2308.76 27.90 2011-12-16 08:24:20.000 350 33406.31 371.40 2308.82 27.90 2011-12-16 08:24:21.000 350 33406.46 371.35 2308.69 27.90 2011-12-16 08:24:22.000 350 33406.38 371.35 2308.71 27.90 2011-12-16 08:24:23.000 350 33406.45 371.40 2308.70 27.90 2011-12-16 08:24:24.000 350 33406.43 371.37 2308.77 27.90 2011-12-16 08:24:25.000 350 33406.34 371.42 2308.79 27.90 2011-12-16 08:24:25.000 350 33406.45 371.41 2308.67 27.90 2011-12-16 08:24:27.000 350 33406.53 371.43 2308.68 27.90 2011-12-16 08:24:28.000 350 33406.44 371.42 2308.62 27.90 2011-12-16 08:24:29.000 350 33406.47 371.39 2308.67 27.90 2011-12-16 08:24:30.000 350 33406.50 371.46 2308.64 27.90 2011-12-16 08:24:31.000 350 33406.46 371.44 2308.66 27.90 2011-12-16 08:24:32.000 350 33406.57 371.41 2308.68 27.90 2011-12-16 08:24:33.000 350 33406.51 371.45 2308.74 27.90 2011-12-16 08:24:34.000 350 33406.49 371.43 2308.71 27.90 2011-12-16 08:24:35.000 350 33406.50 371.44 2308.68 27.90 2011-12-16 08:24:36.000 350 33406.56 371.44 2308.59 27.90 2011-12-16 08:24:37.000 350 33406.53 371.44 2308.71 27.90 2011-12-16 08:24:38.000 350 33406.56 371.44 2308.63 27.90 2011-12-16 08:24:39.000 350 33406.55 371.48 2308.61 27.90 2011-12-16 08:24:40.000 350 33406.56 371.45 2308.61 27.90 2011-12-16 08:24:41.000 350 33406.55 371.47 2308.67 27.90 2011-12-16 08:24:42.000 350 33406.56 371.50 2308.61 27.90 2011-12-16 08:24:43.000 350 33406.46 371.50 2308.62 27.90 2011-12-16 08:24:44.000 350 33406.69 371.51 2308.68 27.90 2011-12-16 08:24:45.000 350 33406.61 371.49 2308.55 27.90 2011-12-16 08:24:46.000 350 33406.57 371.51 2308.61 27.90 2011-12-16 08:24:47.000 350 33406.60 371.52 2308.67 27.90 2011-12-16 08:24:48.000 350 33406.70 371.51 2308.60 27.90 2011-12-16 08:24:49.000 350 33406.66 371.48 2308.53 27.90 2011-12-16 08:24:50.000 350 33406.70 371.50 2308.58 27.90 2011-12-16 08:24:51.000 350 33406.75 371.50 2308.62 27.90 2011-12-16 08:24:52.000 350 33406.69 371.49 2308.61 27.90 2011-12-16 08:24:53.000 350 33406.74 371.54 2308.60 27.90 2011-12-16 08:24:54.000 350 33406.65 371.51 2308.61 27.90 2011-12-16 08:24:55.000 350 33406.65 371.52 2308.59 27.90 2011-12-16 08:24:56.000 350 33406.66 371.52 2308.54 27.90 2011-12-16 08:24:57.000 350 33406.76 371.53 2308.55 27.90 2011-12-16 08:24:58.000 350 33406.76 371.55 2308.58 27.90 2011-12-16 08:24:59.000 350 33406.76 371.48 2308.62 27.90 2011-12-16 08:25:00.000 350 33406.75 371.51 2308.62 27.90 2011-12-16 08:25:01.000 350 33406.75 371.48 2308.62 27.90 2011-12-16 08:25:02.000 350 33406.70 371.50 2308.58 27.90 2011-12-16 08:25:03.000 350 33406.77 371.53 2308.64 27.90 2011-12-16 08:25:04.000 350 33406.82 371.53 2308.55 27.90 2011-12-16 08:25:05.000 350 33406.77 371.54 2308.52 27.90 2011-12-16 08:25:06.000 350 33406.87 371.55 2308.51 27.90 2011-12-16 08:25:06.000 350 33406.94 371.57 2308.57 27.90 2011-12-16 08:25:08.000 350 33406.76 371.53 2308.61 27.90 2011-12-16 08:25:09.000 350 33406.83 371.54 2308.57 27.90 2011-12-16 08:25:10.000 350 33406.86 371.54 2308.57 27.90 2011-12-16 08:25:11.000 350 33406.81 371.57 2308.47 27.90 2011-12-16 08:25:12.000 350 33406.83 371.56 2308.49 27.90 2011-12-16 08:25:13.000 350 33406.73 371.53 2308.45 27.90 2011-12-16 08:25:14.000 350 33406.91 371.51 2308.61 27.90 2011-12-16 08:25:15.000 350 33406.87 371.56 2308.56 27.90 2011-12-16 08:25:16.000 350 33406.87 371.53 2308.53 27.90 2011-12-16 08:25:17.000 350 33406.82 371.58 2308.57 27.90 2011-12-16 08:25:18.000 350 33406.86 371.60 2308.50 27.90 2011-12-16 08:25:19.000 350 33406.82 371.56 2308.44 27.90 2011-12-16 08:25:19.000 350 33406.94 371.55 2308.47 27.90 2011-12-16 08:25:21.000 350 33406.88 371.58 2308.53 27.90 2011-12-16 08:25:22.000 350 33406.84 371.58 2308.55 27.90 2011-12-16 08:25:23.000 350 33406.91 371.62 2308.45 27.90 2011-12-16 08:25:24.000 350 33406.96 371.55 2308.53 27.90 2011-12-16 08:25:25.000 350 33406.93 371.57 2308.51 27.90 2011-12-16 08:25:26.000 350 33406.90 371.60 2308.47 27.90 2011-12-16 08:25:27.000 350 33406.91 371.57 2308.46 27.90 2011-12-16 08:25:28.000 350 33406.93 371.60 2308.39 27.90 2011-12-16 08:25:29.000 350 33406.99 371.54 2308.49 27.90 2011-12-16 08:25:30.000 350 33407.00 371.63 2308.48 27.90 2011-12-16 08:25:31.000 350 33406.95 371.58 2308.46 27.90 2011-12-16 08:25:32.000 350 33407.09 371.57 2308.55 27.90 2011-12-16 08:25:33.000 350 33406.93 371.62 2308.41 27.90 2011-12-16 08:25:34.000 350 33406.94 371.64 2308.40 27.90 2011-12-16 08:25:35.000 350 33407.05 371.58 2308.47 27.90 2011-12-16 08:25:36.000 350 33407.09 371.63 2308.44 27.90 2011-12-16 08:25:37.000 350 33407.07 371.58 2308.49 27.90 2011-12-16 08:25:38.000 350 33407.06 371.61 2308.43 27.90 2011-12-16 08:25:39.000 350 33407.11 371.62 2308.38 27.90 2011-12-16 08:25:40.000 350 33407.06 371.59 2308.40 27.90 2011-12-16 08:25:41.000 350 33407.13 371.60 2308.43 27.90 2011-12-16 08:25:42.000 350 33407.09 371.62 2308.43 27.90 2011-12-16 08:25:43.000 350 33407.15 371.61 2308.41 27.90 2011-12-16 08:25:44.000 350 33407.04 371.62 2308.39 27.90 2011-12-16 08:25:45.000 350 33407.10 371.61 2308.44 27.90 2011-12-16 08:25:46.000 350 33407.14 371.67 2308.41 27.90 2011-12-16 08:25:47.000 350 33407.11 371.63 2308.47 27.90 2011-12-16 08:25:48.000 350 33407.16 371.61 2308.42 27.90 2011-12-16 08:25:49.000 350 33407.18 371.61 2308.37 27.90 2011-12-16 08:25:50.000 350 33407.15 371.63 2308.43 27.90 2011-12-16 08:25:51.000 350 33407.24 371.63 2308.46 27.90 2011-12-16 08:25:52.000 350 33407.17 371.63 2308.44 27.90 2011-12-16 08:25:53.000 350 33407.22 371.68 2308.31 27.90 2011-12-16 08:25:54.000 350 33407.22 371.63 2308.36 27.90 2011-12-16 08:25:55.000 350 33407.22 371.63 2308.35 27.90 2011-12-16 08:25:56.000 350 33407.18 371.66 2308.40 27.90 2011-12-16 08:25:57.000 350 33407.25 371.65 2308.41 27.90 2011-12-16 08:25:58.000 350 33407.22 371.67 2308.40 27.90 2011-12-16 08:25:59.000 350 33407.30 371.62 2308.39 27.90 2011-12-16 08:26:00.000 350 33407.27 371.70 2308.36 27.90 2011-12-16 08:26:00.000 350 33407.25 371.68 2308.37 27.90 2011-12-16 08:26:02.000 350 33407.22 371.65 2308.39 27.90 2011-12-16 08:26:03.000 350 33407.36 371.66 2308.35 27.90 2011-12-16 08:26:04.000 350 33407.30 371.64 2308.32 27.90 2011-12-16 08:26:05.000 350 33407.30 371.68 2308.31 27.90 2011-12-16 08:26:06.000 350 33407.30 371.72 2308.24 27.90 2011-12-16 08:26:07.000 350 33407.35 371.65 2308.29 27.90 2011-12-16 08:26:08.000 350 33407.30 371.69 2308.36 27.90 2011-12-16 08:26:09.000 350 33407.20 371.65 2308.34 27.90 2011-12-16 08:26:10.000 350 33407.29 371.67 2308.33 27.90 2011-12-16 08:26:11.000 350 33407.32 371.74 2308.34 27.90 2011-12-16 08:26:12.000 350 33407.35 371.70 2308.34 27.90 2011-12-16 08:26:13.000 350 33407.30 371.69 2308.42 27.90 2011-12-16 08:26:13.000 350 33407.27 371.68 2308.33 27.90 2011-12-16 08:26:15.000 350 33407.37 371.69 2308.25 27.90 2011-12-16 08:26:16.000 350 33407.37 371.66 2308.28 27.90 2011-12-16 08:26:17.000 350 33407.43 371.71 2308.31 27.90 2011-12-16 08:26:18.000 350 33407.38 371.68 2308.33 27.90 2011-12-16 08:26:19.000 350 33407.42 371.69 2308.25 27.90 2011-12-16 08:26:20.000 350 33407.48 371.71 2308.35 27.90 2011-12-16 08:26:21.000 350 33407.47 371.73 2308.24 27.90 2011-12-16 08:26:22.000 350 33407.36 371.74 2308.24 27.90 2011-12-16 08:26:23.000 350 33407.42 371.72 2308.27 27.90 2011-12-16 08:26:24.000 350 33407.39 371.73 2308.26 27.90 2011-12-16 08:26:25.000 350 33407.33 371.72 2308.26 27.90 2011-12-16 08:26:26.000 350 33407.43 371.71 2308.34 27.90 2011-12-16 08:26:27.000 350 33407.47 371.77 2308.23 27.90 2011-12-16 08:26:28.000 350 33407.43 371.76 2308.21 27.90 2011-12-16 08:26:29.000 350 33407.40 371.75 2308.28 27.90 2011-12-16 08:26:30.000 350 33407.49 371.76 2308.22 27.90 2011-12-16 08:26:31.000 350 33407.44 371.75 2308.33 27.90 2011-12-16 08:26:32.000 350 33407.46 371.77 2308.23 27.90 2011-12-16 08:26:33.000 350 33407.58 371.78 2308.21 27.90 2011-12-16 08:26:34.000 350 33407.48 371.77 2308.18 27.90 2011-12-16 08:26:35.000 350 33407.55 371.76 2308.27 27.90 2011-12-16 08:26:36.000 350 33407.52 371.79 2308.17 27.90 2011-12-16 08:26:37.000 350 33407.45 371.79 2308.21 27.90 2011-12-16 08:26:38.000 350 33407.48 371.78 2308.19 27.90 2011-12-16 08:26:39.000 350 33407.52 371.78 2308.14 27.90 2011-12-16 08:26:40.000 350 33407.52 371.79 2308.10 27.90 2011-12-16 08:26:41.000 350 33407.52 371.79 2308.15 27.90 2011-12-16 08:26:42.000 350 33407.60 371.81 2308.20 27.90 2011-12-16 08:26:43.000 350 33407.53 371.80 2308.15 27.90 2011-12-16 08:26:44.000 350 33407.53 371.81 2308.19 27.90 2011-12-16 08:26:45.000 350 33407.52 371.81 2308.17 27.90 2011-12-16 08:26:46.000 350 33407.52 371.81 2308.11 27.90 2011-12-16 08:26:47.000 350 33407.51 371.83 2308.19 27.90 2011-12-16 08:26:48.000 350 33407.67 371.80 2308.25 27.90 2011-12-16 08:26:49.000 350 33407.60 371.76 2308.12 27.90 2011-12-16 08:26:50.000 350 33407.50 371.83 2308.17 27.90 2011-12-16 08:26:51.000 350 33407.49 371.81 2308.20 27.90 2011-12-16 08:26:52.000 350 33407.59 371.80 2308.27 27.90 2011-12-16 08:26:53.000 350 33407.58 371.81 2308.15 27.90 2011-12-16 08:26:54.000 350 33407.54 371.82 2308.19 27.90 2011-12-16 08:26:54.000 350 33407.50 371.80 2308.23 27.90 2011-12-16 08:26:56.000 350 33407.58 371.83 2308.12 27.90 2011-12-16 08:26:57.000 350 33407.65 371.84 2308.12 27.90 2011-12-16 08:26:58.000 350 33407.63 371.86 2308.16 27.90 2011-12-16 08:26:59.000 350 33407.68 371.84 2308.13 27.90 2011-12-16 08:27:00.000 350 33407.67 371.87 2308.14 27.90 2011-12-16 08:27:01.000 350 33407.71 371.84 2308.08 27.90 2011-12-16 08:27:02.000 350 33407.67 371.84 2308.16 27.90 2011-12-16 08:27:03.000 350 33407.75 371.87 2308.12 27.90 2011-12-16 08:27:04.000 350 33407.67 371.86 2308.12 27.90 2011-12-16 08:27:05.000 350 33407.68 371.86 2308.14 27.90 2011-12-16 08:27:06.000 350 33407.72 371.88 2308.07 27.90 2011-12-16 08:27:07.000 350 33407.75 371.89 2308.14 27.90 2011-12-16 08:27:07.000 350 33407.75 371.88 2308.09 27.90 2011-12-16 08:27:09.000 350 33407.72 371.91 2308.16 27.90 2011-12-16 08:27:10.000 350 33407.68 371.90 2308.13 27.90 2011-12-16 08:27:11.000 350 33407.72 371.88 2308.14 27.90 2011-12-16 08:27:12.000 350 33407.72 371.92 2308.10 27.90 2011-12-16 08:27:13.000 350 33407.81 371.93 2308.09 27.90 2011-12-16 08:27:14.000 350 33407.69 371.91 2308.03 27.90 2011-12-16 08:27:15.000 350 33407.81 371.93 2308.15 27.90 2011-12-16 08:27:16.000 350 33407.71 371.90 2308.16 27.90 2011-12-16 08:27:17.000 350 33407.78 371.89 2308.12 27.90 2011-12-16 08:27:18.000 350 33407.74 371.95 2308.11 27.90 2011-12-16 08:27:19.000 350 33407.78 371.95 2308.06 27.90 2011-12-16 08:27:20.000 350 33407.78 371.98 2308.01 27.90 2011-12-16 08:27:21.000 350 33407.90 371.96 2308.08 27.90 2011-12-16 08:27:22.000 350 33407.82 371.96 2308.08 27.90 2011-12-16 08:27:23.000 350 33407.76 371.97 2308.10 27.90 2011-12-16 08:27:24.000 350 33407.84 371.98 2308.11 27.90 2011-12-16 08:27:25.000 350 33407.84 371.94 2307.99 27.90 2011-12-16 08:27:26.000 350 33407.82 371.98 2308.08 27.90 2011-12-16 08:27:27.000 350 33407.75 371.98 2308.12 27.90 2011-12-16 08:27:28.000 350 33407.82 371.99 2308.05 27.90 2011-12-16 08:27:29.000 350 33407.86 372.01 2308.08 27.90 2011-12-16 08:27:30.000 350 33407.81 371.96 2308.16 27.90 2011-12-16 08:27:31.000 350 33407.84 372.00 2308.09 27.90 2011-12-16 08:27:32.000 350 33407.78 372.04 2308.05 27.90 2011-12-16 08:27:33.000 350 33407.99 372.03 2308.02 27.90 2011-12-16 08:27:34.000 350 33407.84 372.04 2308.02 27.90 2011-12-16 08:27:35.000 350 33407.93 372.00 2308.02 27.90 2011-12-16 08:27:36.000 350 33407.96 372.05 2308.06 27.90 2011-12-16 08:27:37.000 350 33407.96 372.02 2308.15 27.90 2011-12-16 08:27:38.000 350 33407.93 372.07 2308.03 27.90 2011-12-16 08:27:39.000 350 33407.94 372.04 2308.05 27.90 2011-12-16 08:27:40.000 350 33407.88 372.04 2308.05 27.90 2011-12-16 08:27:41.000 350 33407.96 372.08 2307.97 27.90 2011-12-16 08:27:42.000 350 33407.94 372.05 2308.03 27.90 2011-12-16 08:27:43.000 350 33407.80 372.06 2307.98 27.90 2011-12-16 08:27:44.000 350 33408.11 372.05 2307.94 27.90 2011-12-16 08:27:45.000 350 33407.96 372.05 2308.02 27.90 2011-12-16 08:27:46.000 350 33407.97 372.01 2308.02 27.90 2011-12-16 08:27:47.000 350 33408.02 372.07 2307.94 27.90 2011-12-16 08:27:48.000 350 33408.08 372.07 2308.08 27.90 2011-12-16 08:27:48.000 350 33407.96 372.07 2307.97 27.90 2011-12-16 08:27:50.000 350 33407.97 372.06 2307.99 27.90 2011-12-16 08:27:51.000 350 33408.03 372.10 2307.96 27.90 2011-12-16 08:27:52.000 350 33407.98 372.11 2307.95 27.90 2011-12-16 08:27:53.000 350 33408.11 372.10 2307.94 27.90 2011-12-16 08:27:54.000 350 33408.07 372.08 2307.94 27.90 2011-12-16 08:27:55.000 350 33408.02 372.08 2307.91 27.90 2011-12-16 08:27:56.000 350 33408.04 372.09 2307.91 27.90 2011-12-16 08:27:57.000 350 33408.02 372.10 2307.91 27.90 2011-12-16 08:27:58.000 350 33408.07 372.10 2307.99 27.90 2011-12-16 08:27:59.000 350 33408.04 372.11 2307.93 27.90 2011-12-16 08:28:00.000 350 33408.04 372.13 2307.99 27.90 2011-12-16 08:28:01.000 350 33408.08 372.17 2307.94 27.90 2011-12-16 08:28:01.000 350 33408.09 372.14 2307.91 27.90 2011-12-16 08:28:03.000 350 33408.07 372.13 2308.09 27.90 2011-12-16 08:28:04.000 350 33408.08 372.17 2308.01 27.90 2011-12-16 08:28:05.000 350 33408.12 372.13 2307.99 27.90 2011-12-16 08:28:06.000 350 33408.09 372.12 2307.98 27.90 2011-12-16 08:28:07.000 350 33407.96 372.17 2308.03 27.90 2011-12-16 08:28:08.000 350 33408.23 372.17 2307.98 27.90 2011-12-16 08:28:09.000 350 33408.00 372.18 2308.01 27.90 2011-12-16 08:28:10.000 350 33408.04 372.19 2307.92 27.90 2011-12-16 08:28:11.000 350 33408.05 372.24 2307.95 27.90 2011-12-16 08:28:12.000 350 33408.15 372.20 2307.94 27.90 2011-12-16 08:28:13.000 350 33408.08 372.21 2307.95 27.90 2011-12-16 08:28:14.000 350 33408.12 372.22 2307.99 27.90 2011-12-16 08:28:15.000 350 33408.14 372.24 2307.91 27.90 2011-12-16 08:28:16.000 350 33408.08 372.23 2307.86 27.90 2011-12-16 08:28:17.000 350 33408.15 372.24 2307.90 27.90 2011-12-16 08:28:18.000 350 33408.14 372.28 2307.99 27.90 2011-12-16 08:28:19.000 350 33408.15 372.24 2307.89 27.90 2011-12-16 08:28:20.000 350 33408.10 372.24 2307.94 27.90 2011-12-16 08:28:21.000 350 33408.13 372.25 2307.93 27.90 2011-12-16 08:28:22.000 350 33408.18 372.25 2307.96 27.90 2011-12-16 08:28:23.000 350 33408.17 372.26 2307.90 27.90 2011-12-16 08:28:24.000 350 33408.18 372.30 2307.92 27.90 2011-12-16 08:28:25.000 350 33408.12 372.31 2307.89 27.90 2011-12-16 08:28:26.000 350 33408.09 372.32 2307.90 27.90 2011-12-16 08:28:27.000 350 33408.22 372.29 2307.95 27.90 2011-12-16 08:28:28.000 350 33408.14 372.26 2307.94 27.90 2011-12-16 08:28:29.000 350 33408.22 372.29 2307.84 27.90 2011-12-16 08:28:30.000 350 33408.24 372.30 2307.90 27.90 2011-12-16 08:28:31.000 350 33408.26 372.34 2307.87 27.90 2011-12-16 08:28:32.000 350 33408.15 372.32 2307.93 27.90 2011-12-16 08:28:33.000 350 33408.34 372.31 2307.93 27.90 2011-12-16 08:28:34.000 350 33408.17 372.33 2307.93 27.90 2011-12-16 08:28:35.000 350 33408.30 372.32 2307.91 27.90 2011-12-16 08:28:36.000 350 33408.31 372.33 2307.90 27.90 2011-12-16 08:28:37.000 350 33408.29 372.33 2307.87 27.90 2011-12-16 08:28:38.000 350 33408.24 372.31 2307.84 27.90 2011-12-16 08:28:39.000 350 33408.38 372.31 2307.90 27.90 2011-12-16 08:28:40.000 350 33408.20 372.31 2307.87 27.90 2011-12-16 08:28:41.000 350 33408.30 372.35 2307.88 27.90 2011-12-16 08:28:42.000 350 33408.30 372.36 2307.82 27.90 2011-12-16 08:28:42.000 350 33408.32 372.36 2307.86 27.90 2011-12-16 08:28:44.000 350 33408.35 372.40 2307.79 27.90 2011-12-16 08:28:45.000 350 33408.34 372.36 2307.92 27.90 2011-12-16 08:28:46.000 350 33408.33 372.36 2307.91 27.90 2011-12-16 08:28:47.000 350 33408.30 372.38 2307.88 27.90 2011-12-16 08:28:48.000 350 33408.33 372.40 2307.86 27.90 2011-12-16 08:28:49.000 350 33408.27 372.39 2307.78 27.90 2011-12-16 08:28:50.000 350 33408.38 372.38 2307.84 27.90 2011-12-16 08:28:51.000 350 33408.45 372.40 2307.91 27.90 2011-12-16 08:28:52.000 350 33408.39 372.38 2307.88 27.90 2011-12-16 08:28:53.000 350 33408.47 372.41 2307.90 27.90 2011-12-16 08:28:54.000 350 33408.48 372.40 2307.87 27.90 2011-12-16 08:28:55.000 350 33408.38 372.39 2307.73 27.90 2011-12-16 08:28:55.000 350 33408.49 372.43 2307.89 27.90 2011-12-16 08:28:57.000 350 33408.39 372.42 2307.84 27.90 2011-12-16 08:28:58.000 350 33408.38 372.42 2307.83 27.90 2011-12-16 08:28:59.000 350 33408.40 372.42 2307.82 27.90 2011-12-16 08:29:00.000 350 33408.39 372.49 2307.84 27.90 2011-12-16 08:29:01.000 350 33408.43 372.44 2307.82 27.90 2011-12-16 08:29:02.000 350 33408.48 372.41 2307.89 27.90 2011-12-16 08:29:03.000 350 33408.48 372.47 2307.80 27.90 2011-12-16 08:29:04.000 350 33408.45 372.43 2307.81 27.90 2011-12-16 08:29:05.000 350 33408.43 372.44 2307.74 27.90 2011-12-16 08:29:06.000 350 33408.52 372.39 2307.95 27.90 2011-12-16 08:29:07.000 350 33408.49 372.42 2307.84 27.90 2011-12-16 08:29:08.000 350 33408.37 372.49 2307.81 27.90 2011-12-16 08:29:09.000 350 33408.51 372.43 2307.85 27.90 2011-12-16 08:29:10.000 350 33408.51 372.50 2307.85 27.90 2011-12-16 08:29:11.000 350 33408.51 372.47 2307.80 27.90 2011-12-16 08:29:12.000 350 33408.55 372.46 2307.81 27.90 2011-12-16 08:29:13.000 350 33408.59 372.45 2307.82 27.90 2011-12-16 08:29:14.000 350 33408.58 372.49 2307.82 27.90 2011-12-16 08:29:15.000 350 33408.53 372.48 2307.76 27.90 2011-12-16 08:29:16.000 350 33408.57 372.50 2307.74 27.90 2011-12-16 08:29:17.000 350 33408.58 372.49 2307.75 27.90 2011-12-16 08:29:18.000 350 33408.62 372.49 2307.73 27.90 2011-12-16 08:29:19.000 350 33408.53 372.45 2307.82 27.90 2011-12-16 08:29:20.000 350 33408.50 372.46 2307.78 27.90 2011-12-16 08:29:21.000 350 33408.54 372.53 2307.84 27.90 2011-12-16 08:29:22.000 350 33408.62 372.51 2307.90 27.90 2011-12-16 08:29:23.000 350 33408.55 372.48 2307.80 27.90 2011-12-16 08:29:24.000 350 33408.65 372.52 2307.72 27.90 2011-12-16 08:29:25.000 350 33408.70 372.50 2307.83 27.90 2011-12-16 08:29:26.000 350 33408.71 372.50 2307.77 27.90 2011-12-16 08:29:27.000 350 33408.65 372.48 2307.68 27.90 2011-12-16 08:29:28.000 350 33408.68 372.52 2307.75 27.90 2011-12-16 08:29:29.000 350 33408.67 372.52 2307.77 27.90 2011-12-16 08:29:30.000 350 33408.71 372.51 2307.70 27.90 2011-12-16 08:29:31.000 350 33408.77 372.51 2307.65 27.90 2011-12-16 08:29:32.000 350 33408.76 372.53 2307.73 27.90 2011-12-16 08:29:33.000 350 33408.77 372.51 2307.70 27.90 2011-12-16 08:29:34.000 350 33408.74 372.51 2307.77 27.90 2011-12-16 08:29:35.000 350 33408.74 372.51 2307.72 27.90 2011-12-16 08:29:36.000 350 33408.80 372.56 2307.73 27.90 2011-12-16 08:29:36.000 350 33408.80 372.55 2307.71 27.90 2011-12-16 08:29:38.000 350 33408.76 372.55 2307.71 27.90 2011-12-16 08:29:39.000 350 33408.74 372.56 2307.77 27.90 2011-12-16 08:29:40.000 350 33408.83 372.54 2307.63 27.90 2011-12-16 08:29:41.000 350 33408.83 372.52 2307.65 27.90 2011-12-16 08:29:42.000 350 33408.78 372.56 2307.68 27.90 2011-12-16 08:29:43.000 350 33408.89 372.56 2307.66 27.90 2011-12-16 08:29:44.000 350 33408.85 372.51 2307.61 27.90 2011-12-16 08:29:45.000 350 33408.81 372.57 2307.64 27.90 2011-12-16 08:29:46.000 350 33408.86 372.54 2307.58 27.90 2011-12-16 08:29:47.000 350 33408.88 372.55 2307.64 27.90 2011-12-16 08:29:48.000 350 33408.85 372.55 2307.64 27.90 2011-12-16 08:29:49.000 350 33408.89 372.56 2307.58 27.90 2011-12-16 08:29:49.000 350 33408.99 372.57 2307.57 27.90 2011-12-16 08:29:51.000 350 33408.96 372.57 2307.61 27.90 2011-12-16 08:29:52.000 350 33408.94 372.57 2307.68 27.90 2011-12-16 08:29:53.000 350 33408.90 372.56 2307.58 27.90 2011-12-16 08:29:54.000 350 33408.90 372.55 2307.61 27.90 2011-12-16 08:29:55.000 350 33408.99 372.56 2307.65 27.90 2011-12-16 08:29:56.000 350 33408.90 372.52 2307.57 27.90 2011-12-16 08:29:57.000 350 33409.09 372.58 2307.59 27.90 2011-12-16 08:29:58.000 350 33408.95 372.55 2307.60 27.90 2011-12-16 08:29:59.000 350 33409.02 372.57 2307.53 27.90 2011-12-16 08:30:00.000 350 33409.07 372.56 2307.50 27.90 2011-12-16 08:30:01.000 350 33409.10 372.54 2307.56 27.90 2011-12-16 08:30:02.000 350 33408.95 372.59 2307.59 27.90 2011-12-16 08:30:03.000 350 33409.10 372.56 2307.58 27.90 2011-12-16 08:30:04.000 350 33409.11 372.55 2307.59 27.90 2011-12-16 08:30:05.000 350 33409.08 372.51 2307.55 27.90 2011-12-16 08:30:06.000 350 33409.04 372.55 2307.57 27.90 2011-12-16 08:30:07.000 350 33409.10 372.57 2307.50 27.90 2011-12-16 08:30:08.000 350 33408.96 372.55 2307.55 27.90 2011-12-16 08:30:09.000 350 33409.10 372.49 2307.50 27.90 2011-12-16 08:30:10.000 350 33409.20 372.54 2307.43 27.90 2011-12-16 08:30:11.000 350 33409.12 372.52 2307.43 27.90 2011-12-16 08:30:12.000 350 33409.14 372.49 2307.50 27.90 2011-12-16 08:30:13.000 350 33409.14 372.55 2307.50 27.90 2011-12-16 08:30:14.000 350 33409.17 372.57 2307.45 27.90 2011-12-16 08:30:15.000 350 33409.20 372.53 2307.50 27.90 2011-12-16 08:30:16.000 350 33409.23 372.53 2307.50 27.90 2011-12-16 08:30:17.000 350 33409.20 372.50 2307.50 27.90 2011-12-16 08:30:18.000 350 33409.25 372.49 2307.45 27.90 2011-12-16 08:30:19.000 350 33409.26 372.49 2307.39 27.90 2011-12-16 08:30:20.000 350 33409.25 372.56 2307.40 27.90 2011-12-16 08:30:21.000 350 33409.20 372.52 2307.51 27.90 2011-12-16 08:30:22.000 350 33409.32 372.49 2307.38 27.90 2011-12-16 08:30:23.000 350 33409.29 372.47 2307.34 27.90 2011-12-16 08:30:24.000 350 33409.36 372.52 2307.39 27.90 2011-12-16 08:30:25.000 350 33409.33 372.54 2307.37 27.90 2011-12-16 08:30:26.000 350 33409.31 372.51 2307.37 27.90 2011-12-16 08:30:27.000 350 33409.38 372.55 2307.40 27.90 2011-12-16 08:30:28.000 350 33409.38 372.52 2307.40 27.90 2011-12-16 08:30:29.000 350 33409.34 372.51 2307.41 27.90 2011-12-16 08:30:30.000 350 33409.37 372.54 2307.30 27.90 2011-12-16 08:30:30.000 350 33409.36 372.51 2307.40 27.90 2011-12-16 08:30:32.000 350 33409.43 372.54 2307.35 27.90 2011-12-16 08:30:33.000 350 33409.48 372.54 2307.39 27.90 2011-12-16 08:30:34.000 350 33409.39 372.45 2307.34 27.90 2011-12-16 08:30:35.000 350 33409.46 372.46 2307.35 27.90 2011-12-16 08:30:36.000 350 33409.49 372.52 2307.29 27.90 2011-12-16 08:30:37.000 350 33409.45 372.51 2307.40 27.90 2011-12-16 08:30:38.000 350 33409.42 372.49 2307.34 27.90 2011-12-16 08:30:39.000 350 33409.48 372.49 2307.29 27.90 2011-12-16 08:30:40.000 350 33409.50 372.53 2307.31 27.90 2011-12-16 08:30:41.000 350 33409.48 372.55 2307.26 27.90 2011-12-16 08:30:42.000 350 33409.56 372.49 2307.31 27.90 2011-12-16 08:30:43.000 350 33409.49 372.48 2307.33 27.90 2011-12-16 08:30:43.000 350 33409.52 372.50 2307.22 27.90 2011-12-16 08:30:45.000 350 33409.67 372.54 2307.24 27.90 2011-12-16 08:30:46.000 350 33409.57 372.52 2307.30 27.89 2011-12-16 08:30:47.000 350 33409.54 372.52 2307.26 27.89 2011-12-16 08:30:48.000 350 33409.64 372.52 2307.21 27.89 2011-12-16 08:30:49.000 350 33409.57 372.51 2307.26 27.89 2011-12-16 08:30:50.000 350 33409.57 372.50 2307.28 27.89 2011-12-16 08:30:51.000 350 33409.65 372.52 2307.28 27.89 2011-12-16 08:30:52.000 350 33409.56 372.52 2307.26 27.89 2011-12-16 08:30:53.000 350 33409.61 372.52 2307.25 27.89 2011-12-16 08:30:54.000 350 33409.60 372.52 2307.28 27.89 2011-12-16 08:30:55.000 350 33409.70 372.55 2307.23 27.89 2011-12-16 08:30:56.000 350 33409.67 372.55 2307.18 27.89 2011-12-16 08:30:57.000 350 33409.65 372.57 2307.17 27.89 2011-12-16 08:30:58.000 350 33409.72 372.50 2307.28 27.89 2011-12-16 08:30:59.000 350 33409.63 372.53 2307.26 27.89 2011-12-16 08:31:00.000 350 33409.65 372.55 2307.19 27.89 2011-12-16 08:31:01.000 350 33409.70 372.49 2307.16 27.89 2011-12-16 08:31:02.000 350 33409.75 372.54 2307.15 27.89 2011-12-16 08:31:03.000 350 33409.72 372.54 2307.22 27.89 2011-12-16 08:31:04.000 350 33409.80 372.56 2307.18 27.89 2011-12-16 08:31:05.000 350 33409.79 372.56 2307.18 27.89 2011-12-16 08:31:06.000 350 33409.80 372.54 2307.22 27.89 2011-12-16 08:31:07.000 350 33409.82 372.57 2307.13 27.89 2011-12-16 08:31:08.000 350 33409.70 372.56 2307.21 27.89 2011-12-16 08:31:09.000 350 33409.91 372.56 2307.20 27.89 2011-12-16 08:31:10.000 350 33409.81 372.59 2307.18 27.89 2011-12-16 08:31:11.000 350 33409.85 372.57 2307.19 27.89 2011-12-16 08:31:12.000 350 33409.85 372.61 2307.12 27.89 2011-12-16 08:31:13.000 350 33409.77 372.56 2307.09 27.89 2011-12-16 08:31:14.000 350 33409.74 372.56 2307.02 27.89 2011-12-16 08:31:15.000 350 33409.89 372.57 2307.09 27.89 2011-12-16 08:31:16.000 350 33409.75 372.58 2307.10 27.89 2011-12-16 08:31:17.000 350 33409.86 372.55 2307.07 27.89 2011-12-16 08:31:18.000 350 33409.83 372.59 2307.01 27.89 2011-12-16 08:31:19.000 350 33409.82 372.56 2307.07 27.89 2011-12-16 08:31:20.000 350 33409.76 372.60 2307.04 27.89 2011-12-16 08:31:21.000 350 33409.99 372.66 2307.06 27.89 2011-12-16 08:31:22.000 350 33409.89 372.61 2306.99 27.89 2011-12-16 08:31:23.000 350 33409.90 372.60 2307.03 27.89 2011-12-16 08:31:24.000 350 33409.90 372.62 2307.04 27.89 2011-12-16 08:31:24.000 350 33409.92 372.60 2307.07 27.89 2011-12-16 08:31:26.000 350 33409.87 372.65 2307.06 27.89 2011-12-16 08:31:27.000 350 33409.97 372.62 2307.08 27.89 2011-12-16 08:31:28.000 350 33409.99 372.62 2307.00 27.89 2011-12-16 08:31:29.000 350 33409.92 372.62 2306.99 27.89 2011-12-16 08:31:30.000 350 33409.95 372.62 2307.04 27.89 2011-12-16 08:31:31.000 350 33409.92 372.64 2307.04 27.89 2011-12-16 08:31:32.000 350 33409.95 372.64 2307.06 27.89 2011-12-16 08:31:33.000 350 33409.97 372.69 2307.13 27.89 2011-12-16 08:31:34.000 350 33409.88 372.67 2307.05 27.89 2011-12-16 08:31:35.000 350 33409.98 372.69 2307.04 27.89 2011-12-16 08:31:36.000 350 33409.92 372.66 2306.95 27.89 2011-12-16 08:31:37.000 350 33409.99 372.71 2306.92 27.89 2011-12-16 08:31:37.000 350 33410.02 372.67 2307.05 27.89 2011-12-16 08:31:39.000 350 33410.06 372.73 2306.98 27.89 2011-12-16 08:31:40.000 350 33409.98 372.68 2307.04 27.89 2011-12-16 08:31:41.000 350 33410.03 372.66 2306.99 27.89 2011-12-16 08:31:42.000 350 33409.99 372.71 2306.98 27.89 2011-12-16 08:31:43.000 350 33410.00 372.70 2306.94 27.89 2011-12-16 08:31:44.000 350 33410.04 372.71 2307.03 27.89 2011-12-16 08:31:45.000 350 33409.94 372.72 2306.89 27.89 2011-12-16 08:31:46.000 350 33410.05 372.74 2306.99 27.89 2011-12-16 08:31:47.000 350 33410.09 372.71 2306.97 27.89 2011-12-16 08:31:48.000 350 33410.09 372.72 2306.95 27.89 2011-12-16 08:31:49.000 350 33410.06 372.74 2306.82 27.89 2011-12-16 08:31:50.000 350 33410.00 372.76 2307.00 27.89 2011-12-16 08:31:51.000 350 33410.06 372.73 2306.88 27.89 2011-12-16 08:31:52.000 350 33410.08 372.78 2306.99 27.89 2011-12-16 08:31:53.000 350 33410.04 372.74 2307.00 27.89 2011-12-16 08:31:54.000 350 33410.07 372.76 2306.93 27.89 2011-12-16 08:31:55.000 350 33410.07 372.82 2306.99 27.89 2011-12-16 08:31:56.000 350 33410.19 372.82 2306.87 27.89 2011-12-16 08:31:57.000 350 33410.07 372.76 2306.93 27.89 2011-12-16 08:31:58.000 350 33410.06 372.76 2306.95 27.89 2011-12-16 08:31:59.000 350 33410.18 372.77 2306.86 27.89 2011-12-16 08:32:00.000 350 33410.16 372.77 2306.90 27.89 2011-12-16 08:32:01.000 350 33410.19 372.80 2306.89 27.89 2011-12-16 08:32:02.000 350 33410.18 372.82 2306.96 27.89 2011-12-16 08:32:03.000 350 33410.22 372.80 2306.91 27.89 2011-12-16 08:32:04.000 350 33410.10 372.83 2306.85 27.89 2011-12-16 08:32:05.000 350 33410.19 372.81 2306.82 27.89 2011-12-16 08:32:06.000 350 33410.14 372.83 2306.95 27.89 2011-12-16 08:32:07.000 350 33410.22 372.85 2306.90 27.89 2011-12-16 08:32:08.000 350 33410.26 372.83 2306.78 27.89 2011-12-16 08:32:09.000 350 33410.20 372.86 2306.82 27.89 2011-12-16 08:32:10.000 350 33410.18 372.86 2306.84 27.89 2011-12-16 08:32:11.000 350 33410.28 372.88 2306.85 27.89 2011-12-16 08:32:12.000 350 33410.22 372.86 2306.89 27.89 2011-12-16 08:32:13.000 350 33410.19 372.90 2306.87 27.89 2011-12-16 08:32:14.000 350 33410.23 372.91 2306.79 27.89 2011-12-16 08:32:15.000 350 33410.21 372.89 2306.82 27.89 2011-12-16 08:32:16.000 350 33410.25 372.90 2306.85 27.89 2011-12-16 08:32:17.000 350 33410.31 372.90 2306.81 27.89 2011-12-16 08:32:18.000 350 33410.26 372.97 2306.83 27.89 2011-12-16 08:32:18.000 350 33410.29 372.94 2306.83 27.89 2011-12-16 08:32:20.000 350 33410.25 372.94 2306.87 27.89 2011-12-16 08:32:21.000 350 33410.29 372.96 2306.85 27.89 2011-12-16 08:32:22.000 350 33410.25 372.97 2306.84 27.89 2011-12-16 08:32:23.000 350 33410.21 372.98 2306.79 27.89 2011-12-16 08:32:24.000 350 33410.31 372.95 2306.81 27.89 2011-12-16 08:32:25.000 350 33410.33 372.96 2306.84 27.89 2011-12-16 08:32:26.000 350 33410.29 372.98 2306.81 27.89 2011-12-16 08:32:27.000 350 33410.39 372.99 2306.84 27.89 2011-12-16 08:32:28.000 350 33410.31 372.96 2306.84 27.89 2011-12-16 08:32:29.000 350 33410.38 372.94 2306.85 27.89 2011-12-16 08:32:30.000 350 33410.38 372.99 2306.88 27.89 2011-12-16 08:32:31.000 350 33410.33 372.99 2306.86 27.89 2011-12-16 08:32:31.000 350 33410.26 373.02 2306.81 27.89 2011-12-16 08:32:33.000 350 33410.40 373.07 2306.75 27.89 2011-12-16 08:32:34.000 350 33410.36 373.00 2306.79 27.89 2011-12-16 08:32:35.000 350 33410.38 373.01 2306.75 27.89 2011-12-16 08:32:36.000 350 33410.35 373.02 2306.78 27.89 2011-12-16 08:32:37.000 350 33410.39 373.02 2306.87 27.89 2011-12-16 08:32:38.000 350 33410.33 373.01 2306.74 27.89 2011-12-16 08:32:39.000 350 33410.35 373.00 2306.80 27.89 2011-12-16 08:32:40.000 350 33410.46 373.04 2306.79 27.89 2011-12-16 08:32:41.000 350 33410.34 373.02 2306.73 27.89 2011-12-16 08:32:42.000 350 33410.42 373.03 2306.74 27.89 2011-12-16 08:32:43.000 350 33410.39 373.01 2306.82 27.89 2011-12-16 08:32:44.000 350 33410.44 373.02 2306.75 27.89 2011-12-16 08:32:45.000 350 33410.44 373.03 2306.80 27.89 2011-12-16 08:32:46.000 350 33410.40 373.02 2306.65 27.89 2011-12-16 08:32:47.000 350 33410.40 373.00 2306.70 27.89 2011-12-16 08:32:48.000 350 33410.47 373.05 2306.75 27.89 2011-12-16 08:32:49.000 350 33410.47 373.02 2306.74 27.89 2011-12-16 08:32:50.000 350 33410.57 372.99 2306.76 27.89 2011-12-16 08:32:51.000 350 33410.35 373.04 2306.70 27.89 2011-12-16 08:32:52.000 350 33410.54 373.07 2306.70 27.89 2011-12-16 08:32:53.000 350 33410.51 373.06 2306.78 27.89 2011-12-16 08:32:54.000 350 33410.55 373.04 2306.71 27.89 2011-12-16 08:32:55.000 350 33410.60 373.08 2306.74 27.89 2011-12-16 08:32:56.000 350 33410.54 373.07 2306.76 27.89 2011-12-16 08:32:57.000 350 33410.56 373.06 2306.83 27.89 2011-12-16 08:32:58.000 350 33410.57 373.07 2306.70 27.89 2011-12-16 08:32:59.000 350 33410.62 373.06 2306.74 27.89 2011-12-16 08:33:00.000 350 33410.63 373.05 2306.70 27.89 2011-12-16 08:33:01.000 350 33410.59 373.00 2306.69 27.89 2011-12-16 08:33:02.000 350 33410.68 373.06 2306.76 27.89 2011-12-16 08:33:03.000 350 33410.60 373.03 2306.74 27.89 2011-12-16 08:33:04.000 350 33410.73 373.04 2306.72 27.89 2011-12-16 08:33:05.000 350 33410.66 373.03 2306.68 27.89 2011-12-16 08:33:06.000 350 33410.67 373.02 2306.71 27.89 2011-12-16 08:33:07.000 350 33410.68 373.09 2306.68 27.89 2011-12-16 08:33:08.000 350 33410.66 373.04 2306.75 27.89 2011-12-16 08:33:09.000 350 33410.60 373.04 2306.64 27.89 2011-12-16 08:33:10.000 350 33410.69 373.03 2306.63 27.89 2011-12-16 08:33:11.000 350 33410.64 373.04 2306.60 27.89 2011-12-16 08:33:12.000 350 33410.67 373.02 2306.61 27.89 2011-12-16 08:33:12.000 350 33410.75 373.04 2306.63 27.89 2011-12-16 08:33:14.000 350 33410.70 373.05 2306.67 27.89 2011-12-16 08:33:15.000 350 33410.66 373.02 2306.57 27.89 2011-12-16 08:33:16.000 350 33410.78 373.09 2306.68 27.89 2011-12-16 08:33:17.000 350 33410.70 373.06 2306.59 27.89 2011-12-16 08:33:18.000 350 33410.77 373.04 2306.69 27.89 2011-12-16 08:33:19.000 350 33410.77 373.08 2306.61 27.89 2011-12-16 08:33:20.000 350 33410.84 373.06 2306.56 27.89 2011-12-16 08:33:21.000 350 33410.67 373.04 2306.57 27.89 2011-12-16 08:33:22.000 350 33410.78 373.07 2306.60 27.89 2011-12-16 08:33:23.000 350 33410.78 373.07 2306.63 27.89 2011-12-16 08:33:24.000 350 33410.85 373.09 2306.51 27.89 2011-12-16 08:33:25.000 350 33410.91 373.07 2306.57 27.89 2011-12-16 08:33:25.000 350 33410.81 373.04 2306.54 27.89 2011-12-16 08:33:27.000 350 33410.87 373.08 2306.65 27.89 2011-12-16 08:33:28.000 350 33410.86 373.07 2306.67 27.89 2011-12-16 08:33:29.000 350 33410.82 373.08 2306.61 27.89 2011-12-16 08:33:30.000 350 33410.86 373.08 2306.58 27.89 2011-12-16 08:33:31.000 350 33410.86 373.06 2306.55 27.89 2011-12-16 08:33:32.000 350 33410.81 373.10 2306.50 27.89 2011-12-16 08:33:33.000 350 33410.89 373.15 2306.64 27.89 2011-12-16 08:33:34.000 350 33410.90 373.09 2306.47 27.89 2011-12-16 08:33:35.000 350 33410.90 373.09 2306.50 27.89 2011-12-16 08:33:36.000 350 33410.90 373.13 2306.48 27.89 2011-12-16 08:33:37.000 350 33410.91 373.13 2306.45 27.89 2011-12-16 08:33:38.000 350 33410.89 373.12 2306.54 27.89 2011-12-16 08:33:39.000 350 33410.94 373.16 2306.47 27.89 2011-12-16 08:33:40.000 350 33410.88 373.13 2306.50 27.89 2011-12-16 08:33:41.000 350 33410.84 373.09 2306.52 27.89 2011-12-16 08:33:42.000 350 33410.95 373.18 2306.61 27.89 2011-12-16 08:33:43.000 350 33410.94 373.15 2306.50 27.89 2011-12-16 08:33:44.000 350 33411.02 373.17 2306.53 27.89 2011-12-16 08:33:45.000 350 33410.90 373.14 2306.46 27.89 2011-12-16 08:33:46.000 350 33411.04 373.18 2306.61 27.89 2011-12-16 08:33:47.000 350 33411.00 373.15 2306.60 27.89 2011-12-16 08:33:48.000 350 33410.96 373.20 2306.53 27.89 2011-12-16 08:33:49.000 350 33410.95 373.13 2306.48 27.89 2011-12-16 08:33:50.000 350 33410.88 373.17 2306.49 27.89 2011-12-16 08:33:51.000 350 33411.06 373.19 2306.44 27.89 2011-12-16 08:33:52.000 350 33410.97 373.20 2306.44 27.89 2011-12-16 08:33:53.000 350 33410.96 373.17 2306.44 27.89 2011-12-16 08:33:54.000 350 33411.04 373.21 2306.51 27.89 2011-12-16 08:33:55.000 350 33411.06 373.19 2306.56 27.89 2011-12-16 08:33:56.000 350 33411.07 373.21 2306.48 27.89 2011-12-16 08:33:57.000 350 33411.01 373.21 2306.39 27.89 2011-12-16 08:33:58.000 350 33411.10 373.24 2306.46 27.88 2011-12-16 08:33:59.000 350 33411.04 373.19 2306.33 27.88 2011-12-16 08:34:00.000 350 33411.03 373.20 2306.44 27.89 2011-12-16 08:34:01.000 350 33411.01 373.22 2306.40 27.89 2011-12-16 08:34:02.000 350 33411.03 373.20 2306.42 27.89 2011-12-16 08:34:03.000 350 33411.09 373.27 2306.41 27.89 2011-12-16 08:34:04.000 350 33411.09 373.24 2306.30 27.89 2011-12-16 08:34:05.000 350 33411.06 373.23 2306.34 27.89 2011-12-16 08:34:06.000 350 33411.09 373.29 2306.38 27.89 2011-12-16 08:34:06.000 350 33411.10 373.28 2306.53 27.88 2011-12-16 08:34:08.000 350 33411.10 373.18 2306.41 27.89 2011-12-16 08:34:09.000 350 33411.06 373.34 2306.37 27.89 2011-12-16 08:34:10.000 350 33411.04 373.30 2306.41 27.88 2011-12-16 08:34:11.000 350 33411.13 373.26 2306.44 27.88 2011-12-16 08:34:12.000 350 33411.12 373.26 2306.44 27.88 2011-12-16 08:34:13.000 350 33411.09 373.32 2306.44 27.88 2011-12-16 08:34:14.000 350 33411.05 373.30 2306.36 27.88 2011-12-16 08:34:15.000 350 33411.11 373.37 2306.44 27.88 2011-12-16 08:34:16.000 350 33411.14 373.34 2306.43 27.88 2011-12-16 08:34:17.000 350 33411.11 373.31 2306.44 27.88 2011-12-16 08:34:18.000 350 33411.14 373.35 2306.41 27.88 2011-12-16 08:34:19.000 350 33411.12 373.38 2306.39 27.88 2011-12-16 08:34:19.000 350 33411.13 373.38 2306.32 27.88 2011-12-16 08:34:21.000 350 33411.09 373.32 2306.42 27.88 2011-12-16 08:34:22.000 350 33411.11 373.33 2306.44 27.88 2011-12-16 08:34:23.000 350 33411.13 373.34 2306.41 27.88 2011-12-16 08:34:24.000 350 33411.18 373.38 2306.34 27.88 2011-12-16 08:34:25.000 350 33411.15 373.42 2306.44 27.88 2011-12-16 08:34:26.000 350 33411.10 373.38 2306.35 27.88 2011-12-16 08:34:27.000 350 33411.16 373.41 2306.47 27.88 2011-12-16 08:34:28.000 350 33411.18 373.43 2306.39 27.88 2011-12-16 08:34:29.000 350 33411.10 373.44 2306.36 27.88 2011-12-16 08:34:30.000 350 33411.15 373.44 2306.37 27.88 2011-12-16 08:34:31.000 350 33411.16 373.46 2306.47 27.88 2011-12-16 08:34:32.000 350 33411.12 373.44 2306.36 27.88 2011-12-16 08:34:33.000 350 33411.16 373.47 2306.38 27.88 2011-12-16 08:34:34.000 350 33411.29 373.45 2306.36 27.88 2011-12-16 08:34:35.000 350 33411.12 373.46 2306.41 27.88 2011-12-16 08:34:36.000 350 33411.20 373.50 2306.32 27.88 2011-12-16 08:34:37.000 350 33411.18 373.50 2306.45 27.88 2011-12-16 08:34:38.000 350 33411.08 373.51 2306.43 27.88 2011-12-16 08:34:39.000 350 33411.16 373.51 2306.39 27.88 2011-12-16 08:34:40.000 350 33411.15 373.54 2306.48 27.88 2011-12-16 08:34:41.000 350 33411.16 373.53 2306.39 27.88 2011-12-16 08:34:42.000 350 33411.19 373.52 2306.35 27.88 2011-12-16 08:34:43.000 350 33411.21 373.53 2306.45 27.88 2011-12-16 08:34:44.000 350 33411.24 373.52 2306.39 27.88 2011-12-16 08:34:45.000 350 33411.24 373.56 2306.36 27.88 2011-12-16 08:34:46.000 350 33411.23 373.56 2306.26 27.88 2011-12-16 08:34:47.000 350 33411.22 373.52 2306.26 27.88 2011-12-16 08:34:48.000 350 33411.24 373.56 2306.48 27.88 2011-12-16 08:34:49.000 350 33411.29 373.54 2306.47 27.88 2011-12-16 08:34:50.000 350 33411.24 373.53 2306.35 27.88 2011-12-16 08:34:51.000 350 33411.29 373.57 2306.30 27.88 2011-12-16 08:34:52.000 350 33411.20 373.60 2306.29 27.88 2011-12-16 08:34:53.000 350 33411.27 373.60 2306.26 27.88 2011-12-16 08:34:54.000 350 33411.29 373.62 2306.38 27.88 2011-12-16 08:34:55.000 350 33411.28 373.58 2306.38 27.88 2011-12-16 08:34:56.000 350 33411.32 373.61 2306.36 27.88 2011-12-16 08:34:57.000 350 33411.29 373.59 2306.38 27.88 2011-12-16 08:34:58.000 350 33411.20 373.59 2306.43 27.88 2011-12-16 08:34:59.000 350 33411.32 373.56 2306.43 27.88 2011-12-16 08:35:00.000 350 33411.28 373.60 2306.37 27.88 2011-12-16 08:35:00.000 350 33411.28 373.58 2306.33 27.88 2011-12-16 08:35:02.000 350 33411.25 373.64 2306.30 27.88 2011-12-16 08:35:03.000 350 33411.38 373.61 2306.30 27.88 2011-12-16 08:35:04.000 350 33411.27 373.64 2306.30 27.88 2011-12-16 08:35:05.000 350 33411.29 373.62 2306.33 27.88 2011-12-16 08:35:06.000 350 33411.39 373.63 2306.28 27.88 2011-12-16 08:35:07.000 350 33411.38 373.59 2306.32 27.88 2011-12-16 08:35:08.000 350 33411.36 373.62 2306.35 27.88 2011-12-16 08:35:09.000 350 33411.37 373.64 2306.34 27.88 2011-12-16 08:35:10.000 350 33411.41 373.60 2306.35 27.88 2011-12-16 08:35:11.000 350 33411.43 373.57 2306.38 27.88 2011-12-16 08:35:12.000 350 33411.40 373.61 2306.32 27.88 2011-12-16 08:35:13.000 350 33411.40 373.63 2306.29 27.88 2011-12-16 08:35:13.000 350 33411.43 373.63 2306.27 27.88 2011-12-16 08:35:15.000 350 33411.42 373.63 2306.25 27.88 2011-12-16 08:35:16.000 350 33411.38 373.64 2306.30 27.88 2011-12-16 08:35:17.000 350 33411.41 373.61 2306.29 27.88 2011-12-16 08:35:18.000 350 33411.46 373.69 2306.25 27.88 2011-12-16 08:35:19.000 350 33411.43 373.63 2306.31 27.88 2011-12-16 08:35:20.000 350 33411.39 373.65 2306.25 27.88 2011-12-16 08:35:21.000 350 33411.44 373.63 2306.26 27.88 2011-12-16 08:35:22.000 350 33411.50 373.63 2306.30 27.88 2011-12-16 08:35:23.000 350 33411.42 373.65 2306.32 27.88 2011-12-16 08:35:24.000 350 33411.45 373.66 2306.21 27.88 2011-12-16 08:35:25.000 350 33411.50 373.65 2306.21 27.88 2011-12-16 08:35:26.000 350 33411.57 373.64 2306.28 27.88 2011-12-16 08:35:27.000 350 33411.54 373.66 2306.26 27.88 2011-12-16 08:35:28.000 350 33411.56 373.68 2306.28 27.88 2011-12-16 08:35:29.000 350 33411.50 373.68 2306.23 27.88 2011-12-16 08:35:30.000 350 33411.67 373.66 2306.23 27.88 2011-12-16 08:35:31.000 350 33411.57 373.66 2306.21 27.88 2011-12-16 08:35:32.000 350 33411.57 373.67 2306.24 27.88 2011-12-16 08:35:33.000 350 33411.62 373.68 2306.22 27.88 2011-12-16 08:35:34.000 350 33411.62 373.66 2306.14 27.88 2011-12-16 08:35:35.000 350 33411.60 373.64 2306.19 27.88 2011-12-16 08:35:36.000 350 33411.67 373.73 2306.18 27.88 2011-12-16 08:35:37.000 350 33411.64 373.70 2306.19 27.88 2011-12-16 08:35:38.000 350 33411.68 373.67 2306.17 27.88 2011-12-16 08:35:39.000 350 33411.59 373.71 2306.10 27.88 2011-12-16 08:35:40.000 350 33411.64 373.70 2306.19 27.88 2011-12-16 08:35:41.000 350 33411.55 373.67 2306.19 27.88 2011-12-16 08:35:42.000 350 33411.60 373.68 2306.21 27.88 2011-12-16 08:35:43.000 350 33411.75 373.68 2306.08 27.88 2011-12-16 08:35:44.000 350 33411.64 373.69 2306.23 27.88 2011-12-16 08:35:45.000 350 33411.75 373.69 2306.21 27.88 2011-12-16 08:35:46.000 350 33411.67 373.72 2306.13 27.88 2011-12-16 08:35:47.000 350 33411.72 373.70 2306.14 27.88 2011-12-16 08:35:48.000 350 33411.74 373.69 2306.20 27.88 2011-12-16 08:35:49.000 350 33411.84 373.73 2306.17 27.88 2011-12-16 08:35:50.000 350 33411.81 373.77 2306.13 27.88 2011-12-16 08:35:51.000 350 33411.64 373.71 2306.11 27.88 2011-12-16 08:35:52.000 350 33411.78 373.72 2306.14 27.88 2011-12-16 08:35:53.000 350 33411.67 373.70 2306.09 27.88 2011-12-16 08:35:54.000 350 33411.73 373.72 2306.16 27.88 2011-12-16 08:35:54.000 350 33411.78 373.71 2306.14 27.88 2011-12-16 08:35:56.000 350 33411.75 373.71 2306.12 27.88 2011-12-16 08:35:57.000 350 33411.75 373.74 2306.13 27.88 2011-12-16 08:35:58.000 350 33411.82 373.74 2306.10 27.88 2011-12-16 08:35:59.000 350 33411.87 373.72 2306.16 27.88 2011-12-16 08:36:00.000 350 33411.85 373.79 2306.05 27.88 2011-12-16 08:36:01.000 350 33411.86 373.73 2306.04 27.88 2011-12-16 08:36:02.000 350 33411.78 373.71 2305.98 27.88 2011-12-16 08:36:03.000 350 33411.89 373.76 2306.10 27.88 2011-12-16 08:36:04.000 350 33411.90 373.73 2305.99 27.88 2011-12-16 08:36:05.000 350 33411.89 373.75 2306.04 27.88 2011-12-16 08:36:06.000 350 33411.86 373.75 2306.01 27.88 2011-12-16 08:36:07.000 350 33411.84 373.73 2306.02 27.88 2011-12-16 08:36:07.000 350 33411.81 373.74 2306.11 27.88 2011-12-16 08:36:09.000 350 33411.84 373.74 2306.02 27.88 2011-12-16 08:36:10.000 350 33411.88 373.69 2306.00 27.88 2011-12-16 08:36:11.000 350 33411.93 373.71 2306.05 27.88 2011-12-16 08:36:12.000 350 33412.00 373.73 2305.94 27.88 2011-12-16 08:36:13.000 350 33411.89 373.75 2306.02 27.88 2011-12-16 08:36:14.000 350 33411.94 373.69 2306.04 27.88 2011-12-16 08:36:15.000 350 33411.93 373.75 2306.03 27.88 2011-12-16 08:36:16.000 350 33411.90 373.74 2305.97 27.88 2011-12-16 08:36:17.000 350 33411.90 373.72 2305.95 27.88 2011-12-16 08:36:18.000 350 33411.90 373.75 2306.03 27.88 2011-12-16 08:36:19.000 350 33411.89 373.73 2305.97 27.88 2011-12-16 08:36:20.000 350 33411.94 373.75 2305.97 27.88 2011-12-16 08:36:21.000 350 33411.84 373.70 2305.93 27.88 2011-12-16 08:36:22.000 350 33411.91 373.72 2305.89 27.88 2011-12-16 08:36:23.000 350 33411.96 373.73 2305.90 27.88 2011-12-16 08:36:24.000 350 33411.90 373.74 2305.97 27.88 2011-12-16 08:36:25.000 350 33411.92 373.74 2306.00 27.88 2011-12-16 08:36:26.000 350 33411.96 373.78 2306.00 27.88 2011-12-16 08:36:27.000 350 33411.98 373.74 2305.90 27.88 2011-12-16 08:36:28.000 350 33412.00 373.75 2305.93 27.88 2011-12-16 08:36:29.000 350 33411.97 373.76 2305.91 27.88 2011-12-16 08:36:30.000 350 33412.06 373.78 2305.87 27.88 2011-12-16 08:36:31.000 350 33412.05 373.73 2305.98 27.88 2011-12-16 08:36:32.000 350 33412.10 373.77 2305.86 27.88 2011-12-16 08:36:33.000 350 33412.04 373.75 2305.92 27.88 2011-12-16 08:36:34.000 350 33412.10 373.79 2305.89 27.88 2011-12-16 08:36:35.000 350 33411.99 373.77 2305.91 27.88 2011-12-16 08:36:36.000 350 33412.03 373.81 2305.89 27.88 2011-12-16 08:36:37.000 350 33412.08 373.75 2305.90 27.88 2011-12-16 08:36:38.000 350 33412.08 373.75 2305.83 27.88 2011-12-16 08:36:39.000 350 33412.21 373.76 2305.95 27.88 2011-12-16 08:36:40.000 350 33412.12 373.78 2305.89 27.88 2011-12-16 08:36:41.000 350 33412.06 373.78 2305.86 27.88 2011-12-16 08:36:42.000 350 33412.14 373.79 2305.94 27.88 2011-12-16 08:36:43.000 350 33412.02 373.78 2305.79 27.88 2011-12-16 08:36:44.000 350 33412.19 373.76 2305.86 27.88 2011-12-16 08:36:45.000 350 33412.04 373.80 2305.88 27.88 2011-12-16 08:36:46.000 350 33412.14 373.79 2305.76 27.88 2011-12-16 08:36:47.000 350 33412.06 373.79 2305.85 27.88 2011-12-16 08:36:48.000 350 33412.15 373.85 2305.84 27.88 2011-12-16 08:36:48.000 350 33412.15 373.84 2305.90 27.88 2011-12-16 08:36:50.000 350 33412.14 373.83 2305.80 27.88 2011-12-16 08:36:51.000 350 33412.12 373.81 2305.75 27.88 2011-12-16 08:36:52.000 350 33412.22 373.85 2305.80 27.88 2011-12-16 08:36:53.000 350 33412.17 373.83 2305.80 27.88 2011-12-16 08:36:54.000 350 33412.18 373.88 2305.76 27.88 2011-12-16 08:36:55.000 350 33412.20 373.86 2305.75 27.88 2011-12-16 08:36:56.000 350 33412.12 373.86 2305.73 27.88 2011-12-16 08:36:57.000 350 33412.16 373.89 2305.76 27.88 2011-12-16 08:36:58.000 350 33412.27 373.87 2305.82 27.88 2011-12-16 08:36:59.000 350 33412.18 373.86 2305.77 27.88 2011-12-16 08:37:00.000 350 33412.14 373.90 2305.87 27.88 2011-12-16 08:37:01.000 350 33412.19 373.89 2305.88 27.88 2011-12-16 08:37:01.000 350 33412.18 373.90 2305.75 27.88 2011-12-16 08:37:03.000 350 33412.21 373.92 2305.79 27.88 2011-12-16 08:37:04.000 350 33412.32 373.93 2305.75 27.88 2011-12-16 08:37:05.000 350 33412.19 373.90 2305.74 27.88 2011-12-16 08:37:06.000 350 33412.15 373.92 2305.86 27.88 2011-12-16 08:37:07.000 350 33412.18 373.94 2305.73 27.88 2011-12-16 08:37:08.000 350 33412.24 373.93 2305.79 27.88 2011-12-16 08:37:09.000 350 33412.22 373.98 2305.81 27.88 2011-12-16 08:37:10.000 350 33412.33 373.97 2305.73 27.88 2011-12-16 08:37:11.000 350 33412.22 373.97 2305.76 27.88 2011-12-16 08:37:12.000 350 33412.24 373.94 2305.71 27.88 2011-12-16 08:37:13.000 350 33412.33 373.95 2305.82 27.88 2011-12-16 08:37:14.000 350 33412.23 373.97 2305.78 27.88 2011-12-16 08:37:15.000 350 33412.23 373.94 2305.66 27.88 2011-12-16 08:37:16.000 350 33412.31 373.98 2305.65 27.88 2011-12-16 08:37:17.000 350 33412.28 373.99 2305.65 27.88 2011-12-16 08:37:18.000 350 33412.34 373.98 2305.70 27.88 2011-12-16 08:37:19.000 350 33412.19 373.95 2305.73 27.88 2011-12-16 08:37:20.000 350 33412.31 373.96 2305.79 27.88 2011-12-16 08:37:21.000 350 33412.24 373.98 2305.70 27.88 2011-12-16 08:37:22.000 350 33412.26 374.01 2305.75 27.88 2011-12-16 08:37:23.000 350 33412.29 374.01 2305.78 27.88 2011-12-16 08:37:24.000 350 33412.23 373.99 2305.73 27.88 2011-12-16 08:37:25.000 350 33412.29 373.99 2305.74 27.88 2011-12-16 08:37:26.000 350 33412.21 374.02 2305.72 27.88 2011-12-16 08:37:27.000 350 33412.28 374.04 2305.80 27.88 2011-12-16 08:37:28.000 350 33412.36 374.04 2305.68 27.88 2011-12-16 08:37:29.000 350 33412.31 374.04 2305.67 27.88 2011-12-16 08:37:30.000 350 33412.32 374.08 2305.70 27.88 2011-12-16 08:37:31.000 350 33412.30 374.03 2305.67 27.88 2011-12-16 08:37:32.000 350 33412.31 374.03 2305.70 27.88 2011-12-16 08:37:33.000 350 33412.33 374.04 2305.69 27.88 2011-12-16 08:37:34.000 350 33412.37 374.06 2305.62 27.88 2011-12-16 08:37:35.000 350 33412.31 374.05 2305.69 27.88 2011-12-16 08:37:36.000 350 33412.35 374.07 2305.65 27.88 2011-12-16 08:37:37.000 350 33412.37 374.08 2305.68 27.88 2011-12-16 08:37:38.000 350 33412.32 374.06 2305.63 27.88 2011-12-16 08:37:39.000 350 33412.45 374.03 2305.69 27.88 2011-12-16 08:37:40.000 350 33412.40 374.07 2305.60 27.88 2011-12-16 08:37:41.000 350 33412.37 374.07 2305.64 27.88 2011-12-16 08:37:42.000 350 33412.41 374.08 2305.67 27.88 2011-12-16 08:37:42.000 350 33412.34 374.08 2305.70 27.88 2011-12-16 08:37:44.000 350 33412.39 374.08 2305.73 27.88 2011-12-16 08:37:45.000 350 33412.31 374.09 2305.61 27.88 2011-12-16 08:37:46.000 350 33412.40 374.05 2305.61 27.88 2011-12-16 08:37:47.000 350 33412.32 374.04 2305.63 27.88 2011-12-16 08:37:48.000 350 33412.43 374.13 2305.60 27.88 2011-12-16 08:37:49.000 350 33412.47 374.08 2305.62 27.88 2011-12-16 08:37:50.000 350 33412.44 374.08 2305.68 27.88 2011-12-16 08:37:51.000 350 33412.48 374.08 2305.62 27.88 2011-12-16 08:37:52.000 350 33412.52 374.12 2305.64 27.88 2011-12-16 08:37:53.000 350 33412.40 374.12 2305.66 27.88 2011-12-16 08:37:54.000 350 33412.49 374.10 2305.64 27.88 2011-12-16 08:37:55.000 350 33412.44 374.11 2305.54 27.88 2011-12-16 08:37:55.000 350 33412.52 374.10 2305.67 27.88 2011-12-16 08:37:57.000 350 33412.50 374.14 2305.70 27.88 2011-12-16 08:37:58.000 350 33412.45 374.16 2305.54 27.88 2011-12-16 08:37:59.000 350 33412.51 374.15 2305.55 27.88 2011-12-16 08:38:00.000 350 33412.49 374.13 2305.61 27.88 2011-12-16 08:38:01.000 350 33412.53 374.12 2305.55 27.88 2011-12-16 08:38:02.000 350 33412.52 374.07 2305.51 27.88 2011-12-16 08:38:03.000 350 33412.49 374.14 2305.61 27.88 2011-12-16 08:38:04.000 350 33412.57 374.15 2305.63 27.88 2011-12-16 08:38:05.000 350 33412.52 374.14 2305.57 27.88 2011-12-16 08:38:06.000 350 33412.57 374.16 2305.58 27.88 2011-12-16 08:38:07.000 350 33412.59 374.18 2305.51 27.88 2011-12-16 08:38:08.000 350 33412.52 374.19 2305.53 27.88 2011-12-16 08:38:09.000 350 33412.65 374.14 2305.53 27.88 2011-12-16 08:38:10.000 350 33412.57 374.17 2305.47 27.88 2011-12-16 08:38:11.000 350 33412.59 374.18 2305.43 27.88 2011-12-16 08:38:12.000 350 33412.63 374.20 2305.58 27.88 2011-12-16 08:38:13.000 350 33412.62 374.16 2305.53 27.88 2011-12-16 08:38:14.000 350 33412.55 374.22 2305.49 27.88 2011-12-16 08:38:15.000 350 33412.71 374.24 2305.47 27.88 2011-12-16 08:38:16.000 350 33412.69 374.21 2305.49 27.88 2011-12-16 08:38:17.000 350 33412.64 374.18 2305.55 27.88 2011-12-16 08:38:18.000 350 33412.58 374.21 2305.49 27.88 2011-12-16 08:38:19.000 350 33412.65 374.20 2305.47 27.88 2011-12-16 08:38:20.000 350 33412.67 374.23 2305.47 27.88 2011-12-16 08:38:21.000 350 33412.70 374.18 2305.59 27.88 2011-12-16 08:38:22.000 350 33412.75 374.23 2305.46 27.88 2011-12-16 08:38:23.000 350 33412.75 374.24 2305.42 27.88 2011-12-16 08:38:24.000 350 33412.79 374.23 2305.44 27.88 2011-12-16 08:38:25.000 350 33412.69 374.24 2305.46 27.88 2011-12-16 08:38:26.000 350 33412.75 374.24 2305.48 27.88 2011-12-16 08:38:27.000 350 33412.77 374.24 2305.42 27.88 2011-12-16 08:38:28.000 350 33412.60 374.24 2305.52 27.88 2011-12-16 08:38:29.000 350 33412.67 374.25 2305.55 27.88 2011-12-16 08:38:30.000 350 33412.79 374.26 2305.48 27.88 2011-12-16 08:38:31.000 350 33412.73 374.25 2305.43 27.88 2011-12-16 08:38:32.000 350 33412.73 374.24 2305.43 27.88 2011-12-16 08:38:33.000 350 33412.77 374.26 2305.46 27.88 2011-12-16 08:38:34.000 350 33412.66 374.26 2305.47 27.88 2011-12-16 08:38:35.000 350 33412.70 374.27 2305.42 27.88 2011-12-16 08:38:36.000 350 33412.82 374.29 2305.42 27.88 2011-12-16 08:38:36.000 350 33412.79 374.30 2305.49 27.88 2011-12-16 08:38:38.000 350 33412.67 374.28 2305.41 27.88 2011-12-16 08:38:39.000 350 33412.72 374.33 2305.43 27.88 2011-12-16 08:38:40.000 350 33412.78 374.32 2305.43 27.88 2011-12-16 08:38:41.000 350 33412.75 374.33 2305.48 27.88 2011-12-16 08:38:42.000 350 33412.77 374.31 2305.41 27.88 2011-12-16 08:38:43.000 350 33412.80 374.31 2305.38 27.88 2011-12-16 08:38:44.000 350 33412.83 374.33 2305.37 27.88 2011-12-16 08:38:45.000 350 33412.74 374.35 2305.33 27.88 2011-12-16 08:38:46.000 350 33412.85 374.35 2305.48 27.88 2011-12-16 08:38:47.000 350 33412.86 374.30 2305.42 27.88 2011-12-16 08:38:48.000 350 33412.83 374.33 2305.36 27.88 2011-12-16 08:38:49.000 350 33412.85 374.37 2305.41 27.88 2011-12-16 08:38:49.000 350 33412.79 374.40 2305.38 27.88 2011-12-16 08:38:51.000 350 33412.75 374.33 2305.32 27.88 2011-12-16 08:38:52.000 350 33412.89 374.40 2305.42 27.88 2011-12-16 08:38:53.000 350 33412.83 374.41 2305.43 27.88 2011-12-16 08:38:54.000 350 33412.86 374.37 2305.36 27.88 2011-12-16 08:38:55.000 350 33412.93 374.39 2305.38 27.88 2011-12-16 08:38:56.000 350 33412.90 374.38 2305.43 27.88 2011-12-16 08:38:57.000 350 33412.92 374.46 2305.42 27.88 2011-12-16 08:38:58.000 350 33412.96 374.40 2305.38 27.88 2011-12-16 08:38:59.000 350 33412.86 374.38 2305.35 27.88 2011-12-16 08:39:00.000 350 33412.92 374.38 2305.32 27.88 2011-12-16 08:39:01.000 350 33412.93 374.41 2305.36 27.88 2011-12-16 08:39:02.000 350 33412.90 374.39 2305.44 27.88 2011-12-16 08:39:03.000 350 33412.93 374.40 2305.38 27.88 2011-12-16 08:39:04.000 350 33412.82 374.45 2305.32 27.88 2011-12-16 08:39:05.000 350 33412.89 374.46 2305.28 27.88 2011-12-16 08:39:06.000 350 33412.95 374.44 2305.34 27.88 2011-12-16 08:39:07.000 350 33412.94 374.44 2305.34 27.88 2011-12-16 08:39:08.000 350 33412.98 374.42 2305.33 27.88 2011-12-16 08:39:09.000 350 33412.96 374.45 2305.25 27.88 2011-12-16 08:39:10.000 350 33412.96 374.45 2305.34 27.88 2011-12-16 08:39:11.000 350 33412.93 374.43 2305.37 27.88 2011-12-16 08:39:12.000 350 33412.95 374.41 2305.32 27.88 2011-12-16 08:39:13.000 350 33412.98 374.41 2305.24 27.88 2011-12-16 08:39:14.000 350 33413.07 374.40 2305.24 27.88 2011-12-16 08:39:15.000 350 33413.04 374.46 2305.32 27.88 2011-12-16 08:39:16.000 350 33412.95 374.42 2305.34 27.88 2011-12-16 08:39:17.000 350 33413.01 374.39 2305.30 27.88 2011-12-16 08:39:18.000 350 33413.01 374.48 2305.24 27.88 2011-12-16 08:39:19.000 350 33413.04 374.42 2305.26 27.88 2011-12-16 08:39:20.000 350 33413.10 374.48 2305.27 27.88 2011-12-16 08:39:21.000 350 33413.05 374.44 2305.28 27.88 2011-12-16 08:39:22.000 350 33413.05 374.46 2305.27 27.88 2011-12-16 08:39:23.000 350 33413.02 374.45 2305.18 27.88 2011-12-16 08:39:24.000 350 33413.08 374.46 2305.29 27.88 2011-12-16 08:39:25.000 350 33413.11 374.50 2305.33 27.88 2011-12-16 08:39:26.000 350 33413.07 374.43 2305.18 27.88 2011-12-16 08:39:27.000 350 33413.15 374.48 2305.23 27.88 2011-12-16 08:39:28.000 350 33413.15 374.48 2305.24 27.88 2011-12-16 08:39:29.000 350 33413.10 374.45 2305.27 27.88 2011-12-16 08:39:30.000 350 33413.13 374.46 2305.23 27.88 2011-12-16 08:39:30.000 350 33413.24 374.46 2305.19 27.88 2011-12-16 08:39:32.000 350 33413.12 374.49 2305.22 27.88 2011-12-16 08:39:33.000 350 33413.24 374.45 2305.20 27.88 2011-12-16 08:39:34.000 350 33413.15 374.47 2305.19 27.88 2011-12-16 08:39:35.000 350 33413.17 374.45 2305.21 27.88 2011-12-16 08:39:36.000 350 33413.21 374.52 2305.18 27.88 2011-12-16 08:39:37.000 350 33413.21 374.49 2305.24 27.88 2011-12-16 08:39:38.000 350 33413.27 374.52 2305.18 27.88 2011-12-16 08:39:39.000 350 33413.17 374.49 2305.12 27.88 2011-12-16 08:39:40.000 350 33413.20 374.51 2305.19 27.88 2011-12-16 08:39:41.000 350 33413.13 374.50 2305.24 27.88 2011-12-16 08:39:42.000 350 33413.18 374.53 2305.20 27.88 2011-12-16 08:39:43.000 350 33413.30 374.48 2305.20 27.88 2011-12-16 08:39:43.000 350 33413.30 374.49 2305.20 27.88 2011-12-16 08:39:45.000 350 33413.23 374.52 2305.06 27.88 2011-12-16 08:39:46.000 350 33413.29 374.50 2305.14 27.88 2011-12-16 08:39:47.000 350 33413.36 374.49 2305.18 27.88 2011-12-16 08:39:48.000 350 33413.31 374.48 2305.23 27.88 2011-12-16 08:39:49.000 350 33413.30 374.50 2305.16 27.88 2011-12-16 08:39:50.000 350 33413.29 374.52 2305.17 27.88 2011-12-16 08:39:51.000 350 33413.36 374.50 2305.11 27.88 2011-12-16 08:39:52.000 350 33413.30 374.52 2304.99 27.88 2011-12-16 08:39:53.000 350 33413.35 374.55 2305.02 27.88 2011-12-16 08:39:54.000 350 33413.42 374.52 2305.12 27.88 2011-12-16 08:39:55.000 350 33413.45 374.56 2305.07 27.88 2011-12-16 08:39:56.000 350 33413.53 374.52 2305.11 27.88 2011-12-16 08:39:57.000 350 33413.39 374.56 2305.07 27.88 2011-12-16 08:39:58.000 350 33413.43 374.53 2304.99 27.88 2011-12-16 08:39:59.000 350 33413.44 374.52 2305.03 27.88 2011-12-16 08:40:00.000 350 33413.54 374.57 2305.14 27.88 2011-12-16 08:40:01.000 350 33413.55 374.53 2304.95 27.88 2011-12-16 08:40:02.000 350 33413.39 374.49 2305.09 27.88 2011-12-16 08:40:03.000 350 33413.42 374.52 2305.01 27.88 2011-12-16 08:40:04.000 350 33413.57 374.57 2305.08 27.88 2011-12-16 08:40:05.000 350 33413.41 374.54 2305.03 27.88 2011-12-16 08:40:06.000 350 33413.49 374.51 2305.02 27.88 2011-12-16 08:40:07.000 350 33413.52 374.50 2304.95 27.88 2011-12-16 08:40:08.000 350 33413.58 374.52 2305.01 27.88 2011-12-16 08:40:09.000 350 33413.39 374.51 2304.99 27.88 2011-12-16 08:40:10.000 350 33413.58 374.53 2305.01 27.88 2011-12-16 08:40:11.000 350 33413.51 374.50 2304.96 27.88 2011-12-16 08:40:12.000 350 33413.63 374.53 2305.01 27.88 2011-12-16 08:40:13.000 350 33413.60 374.55 2304.96 27.88 2011-12-16 08:40:14.000 350 33413.68 374.51 2304.95 27.88 2011-12-16 08:40:15.000 350 33413.59 374.53 2304.96 27.88 2011-12-16 08:40:16.000 350 33413.65 374.52 2304.98 27.88 2011-12-16 08:40:17.000 350 33413.64 374.51 2304.96 27.88 2011-12-16 08:40:18.000 350 33413.63 374.51 2304.96 27.88 2011-12-16 08:40:19.000 350 33413.58 374.55 2304.93 27.88 2011-12-16 08:40:20.000 350 33413.57 374.53 2304.91 27.88 2011-12-16 08:40:21.000 350 33413.77 374.52 2304.93 27.88 2011-12-16 08:40:22.000 350 33413.65 374.56 2304.90 27.88 2011-12-16 08:40:23.000 350 33413.62 374.55 2304.83 27.88 2011-12-16 08:40:24.000 350 33413.64 374.51 2304.90 27.88 2011-12-16 08:40:24.000 350 33413.71 374.46 2304.84 27.88 2011-12-16 08:40:26.000 350 33413.83 374.51 2304.89 27.88 2011-12-16 08:40:27.000 350 33413.79 374.51 2304.82 27.88 2011-12-16 08:40:28.000 350 33413.73 374.49 2304.88 27.88 2011-12-16 08:40:29.000 350 33413.72 374.50 2304.83 27.88 2011-12-16 08:40:30.000 350 33413.71 374.52 2304.92 27.88 2011-12-16 08:40:31.000 350 33413.72 374.48 2304.91 27.88 2011-12-16 08:40:32.000 350 33413.75 374.51 2304.80 27.88 2011-12-16 08:40:33.000 350 33413.69 374.47 2304.88 27.88 2011-12-16 08:40:34.000 350 33413.77 374.50 2304.82 27.88 2011-12-16 08:40:35.000 350 33413.65 374.50 2304.79 27.88 2011-12-16 08:40:36.000 350 33413.79 374.47 2304.89 27.88 2011-12-16 08:40:37.000 350 33413.76 374.48 2304.86 27.88 2011-12-16 08:40:37.000 350 33413.76 374.45 2304.79 27.88 2011-12-16 08:40:39.000 350 33413.68 374.46 2304.74 27.88 2011-12-16 08:40:40.000 350 33413.73 374.48 2304.82 27.88 2011-12-16 08:40:41.000 350 33413.73 374.47 2304.79 27.88 2011-12-16 08:40:42.000 350 33413.73 374.40 2304.85 27.88 2011-12-16 08:40:43.000 350 33413.76 374.42 2304.82 27.88 2011-12-16 08:40:44.000 350 33413.71 374.45 2304.75 27.88 2011-12-16 08:40:45.000 350 33413.71 374.45 2304.69 27.88 2011-12-16 08:40:46.000 350 33413.81 374.46 2304.80 27.88 2011-12-16 08:40:47.000 350 33413.76 374.39 2304.76 27.88 2011-12-16 08:40:48.000 350 33413.74 374.47 2304.76 27.88 2011-12-16 08:40:49.000 350 33413.77 374.43 2304.66 27.88 2011-12-16 08:40:50.000 350 33413.73 374.39 2304.79 27.88 2011-12-16 08:40:51.000 350 33413.84 374.35 2304.78 27.88 2011-12-16 08:40:52.000 350 33413.86 374.40 2304.80 27.88 2011-12-16 08:40:53.000 350 33413.73 374.40 2304.76 27.88 2011-12-16 08:40:54.000 350 33413.82 374.35 2304.73 27.88 2011-12-16 08:40:55.000 350 33413.83 374.41 2304.68 27.88 2011-12-16 08:40:56.000 350 33413.72 374.39 2304.72 27.88 2011-12-16 08:40:57.000 350 33413.68 374.38 2304.71 27.88 2011-12-16 08:40:58.000 350 33413.80 374.39 2304.64 27.88 2011-12-16 08:40:59.000 350 33413.75 374.38 2304.62 27.88 2011-12-16 08:41:00.000 350 33413.76 374.34 2304.67 27.88 2011-12-16 08:41:01.000 350 33413.76 374.39 2304.63 27.88 2011-12-16 08:41:02.000 350 33413.80 374.33 2304.69 27.88 2011-12-16 08:41:03.000 350 33413.70 374.41 2304.66 27.88 2011-12-16 08:41:04.000 350 33413.79 374.40 2304.58 27.88 2011-12-16 08:41:05.000 350 33413.74 374.35 2304.52 27.88 2011-12-16 08:41:06.000 350 33413.80 374.40 2304.67 27.88 2011-12-16 08:41:07.000 350 33413.83 374.31 2304.74 27.88 2011-12-16 08:41:08.000 350 33413.80 374.33 2304.61 27.88 2011-12-16 08:41:09.000 350 33413.86 374.37 2304.63 27.88 2011-12-16 08:41:10.000 350 33413.83 374.41 2304.68 27.88 2011-12-16 08:41:11.000 350 33413.86 374.40 2304.68 27.88 2011-12-16 08:41:12.000 350 33413.85 374.39 2304.60 27.88 2011-12-16 08:41:13.000 350 33413.92 374.35 2304.62 27.88 2011-12-16 08:41:14.000 350 33413.93 374.37 2304.61 27.88 2011-12-16 08:41:15.000 350 33413.79 374.37 2304.66 27.88 2011-12-16 08:41:16.000 350 33413.93 374.41 2304.52 27.88 2011-12-16 08:41:17.000 350 33413.85 374.39 2304.52 27.88 2011-12-16 08:41:18.000 350 33413.98 374.42 2304.59 27.88 2011-12-16 08:41:18.000 350 33413.95 374.38 2304.57 27.88 2011-12-16 08:41:20.000 350 33413.94 374.39 2304.58 27.88 2011-12-16 08:41:21.000 350 33414.00 374.43 2304.59 27.88 2011-12-16 08:41:22.000 350 33413.96 374.40 2304.58 27.88 2011-12-16 08:41:23.000 350 33413.89 374.40 2304.59 27.88 2011-12-16 08:41:24.000 350 33414.07 374.43 2304.65 27.88 2011-12-16 08:41:25.000 350 33414.02 374.44 2304.64 27.88 2011-12-16 08:41:26.000 350 33414.04 374.46 2304.50 27.88 2011-12-16 08:41:27.000 350 33414.02 374.41 2304.55 27.88 2011-12-16 08:41:28.000 350 33414.03 374.43 2304.51 27.88 2011-12-16 08:41:29.000 350 33414.04 374.46 2304.53 27.88 2011-12-16 08:41:30.000 350 33414.06 374.45 2304.55 27.88 2011-12-16 08:41:31.000 350 33414.07 374.45 2304.43 27.88 2011-12-16 08:41:31.000 350 33414.05 374.49 2304.42 27.88 2011-12-16 08:41:33.000 350 33414.20 374.51 2304.43 27.88 2011-12-16 08:41:34.000 350 33414.14 374.46 2304.51 27.88 2011-12-16 08:41:35.000 350 33414.08 374.48 2304.48 27.88 2011-12-16 08:41:36.000 350 33414.12 374.56 2304.49 27.88 2011-12-16 08:41:37.000 350 33414.18 374.56 2304.45 27.88 2011-12-16 08:41:38.000 350 33414.17 374.54 2304.51 27.88 2011-12-16 08:41:39.000 350 33414.13 374.59 2304.40 27.88 2011-12-16 08:41:40.000 350 33414.13 374.56 2304.34 27.88 2011-12-16 08:41:41.000 350 33414.13 374.58 2304.36 27.88 2011-12-16 08:41:42.000 350 33414.23 374.52 2304.39 27.88 2011-12-16 08:41:43.000 350 33414.17 374.62 2304.46 27.88 2011-12-16 08:41:44.000 350 33414.21 374.59 2304.34 27.88 2011-12-16 08:41:45.000 350 33414.10 374.61 2304.36 27.88 2011-12-16 08:41:46.000 350 33414.20 374.63 2304.48 27.88 2011-12-16 08:41:47.000 350 33414.13 374.63 2304.39 27.88 2011-12-16 08:41:48.000 350 33414.26 374.67 2304.48 27.88 2011-12-16 08:41:49.000 350 33414.17 374.69 2304.41 27.88 2011-12-16 08:41:50.000 350 33414.09 374.70 2304.30 27.88 2011-12-16 08:41:51.000 350 33414.18 374.67 2304.38 27.88 2011-12-16 08:41:52.000 350 33414.25 374.73 2304.39 27.88 2011-12-16 08:41:53.000 350 33414.13 374.70 2304.39 27.88 2011-12-16 08:41:54.000 350 33414.21 374.77 2304.40 27.88 2011-12-16 08:41:55.000 350 33414.13 374.81 2304.37 27.88 2011-12-16 08:41:56.000 350 33414.06 374.78 2304.40 27.88 2011-12-16 08:41:57.000 350 33414.21 374.85 2304.42 27.88 2011-12-16 08:41:58.000 350 33414.20 374.84 2304.40 27.88 2011-12-16 08:41:59.000 350 33414.13 374.83 2304.38 27.88 2011-12-16 08:42:00.000 350 33414.14 374.85 2304.43 27.88 2011-12-16 08:42:01.000 350 33414.14 374.87 2304.34 27.88 2011-12-16 08:42:02.000 350 33414.17 374.83 2304.35 27.88 2011-12-16 08:42:03.000 350 33414.16 374.90 2304.31 27.87 2011-12-16 08:42:04.000 350 33414.20 374.93 2304.35 27.87 2011-12-16 08:42:05.000 350 33414.16 374.92 2304.33 27.87 2011-12-16 08:42:06.000 350 33414.21 374.96 2304.33 27.87 2011-12-16 08:42:07.000 350 33414.20 375.00 2304.36 27.87 2011-12-16 08:42:08.000 350 33414.13 374.95 2304.36 27.88 2011-12-16 08:42:09.000 350 33414.25 374.99 2304.40 27.87 2011-12-16 08:42:10.000 350 33414.16 375.02 2304.34 27.87 2011-12-16 08:42:11.000 350 33414.14 375.04 2304.38 27.87 2011-12-16 08:42:12.000 350 33414.23 375.03 2304.36 27.87 2011-12-16 08:42:12.000 350 33414.20 375.07 2304.34 27.87 2011-12-16 08:42:14.000 350 33414.07 375.03 2304.38 27.87 2011-12-16 08:42:15.000 350 33414.25 375.11 2304.36 27.88 2011-12-16 08:42:16.000 350 33414.22 375.14 2304.45 27.88 2011-12-16 08:42:17.000 350 33414.14 375.12 2304.39 27.88 2011-12-16 08:42:18.000 350 33414.25 375.12 2304.42 27.88 2011-12-16 08:42:19.000 350 33414.24 375.15 2304.32 27.87 2011-12-16 08:42:20.000 350 33414.14 375.14 2304.33 27.88 2011-12-16 08:42:21.000 350 33414.10 375.18 2304.32 27.88 2011-12-16 08:42:22.000 350 33414.18 375.20 2304.34 27.88 2011-12-16 08:42:23.000 350 33414.10 375.20 2304.38 27.88 2011-12-16 08:42:24.000 350 33414.20 375.21 2304.37 27.88 2011-12-16 08:42:25.000 350 33414.20 375.17 2304.34 27.88 2011-12-16 08:42:25.000 350 33414.17 375.21 2304.39 27.88 2011-12-16 08:42:27.000 350 33414.16 375.22 2304.39 27.88 2011-12-16 08:42:28.000 350 33414.17 375.24 2304.42 27.88 2011-12-16 08:42:29.000 350 33414.07 375.23 2304.43 27.88 2011-12-16 08:42:30.000 350 33414.08 375.28 2304.28 27.88 2011-12-16 08:42:31.000 350 33414.10 375.24 2304.43 27.88 2011-12-16 08:42:32.000 350 33414.01 375.27 2304.34 27.88 2011-12-16 08:42:33.000 350 33414.15 375.28 2304.53 27.87 2011-12-16 08:42:34.000 350 33414.07 375.31 2304.44 27.88 2011-12-16 08:42:35.000 350 33414.10 375.28 2304.42 27.88 2011-12-16 08:42:36.000 350 33414.10 375.29 2304.32 27.87 2011-12-16 08:42:37.000 350 33414.10 375.29 2304.43 27.87 2011-12-16 08:42:38.000 350 33414.05 375.32 2304.40 27.87 2011-12-16 08:42:39.000 350 33414.08 375.29 2304.39 27.87 2011-12-16 08:42:40.000 350 33414.04 375.29 2304.40 27.87 2011-12-16 08:42:41.000 350 33414.10 375.31 2304.40 27.87 2011-12-16 08:42:42.000 350 33414.14 375.30 2304.42 27.87 2011-12-16 08:42:43.000 350 33414.10 375.32 2304.46 27.87 2011-12-16 08:42:44.000 350 33414.17 375.30 2304.41 27.87 2011-12-16 08:42:45.000 350 33414.15 375.32 2304.45 27.87 2011-12-16 08:42:46.000 350 33414.07 375.30 2304.42 27.87 2011-12-16 08:42:47.000 350 33414.13 375.28 2304.40 27.87 2011-12-16 08:42:48.000 350 33414.05 375.28 2304.37 27.87 2011-12-16 08:42:49.000 350 33414.16 375.31 2304.40 27.87 2011-12-16 08:42:50.000 350 33414.13 375.30 2304.42 27.87 2011-12-16 08:42:51.000 350 33414.24 375.27 2304.48 27.87 2011-12-16 08:42:52.000 350 33414.14 375.29 2304.43 27.87 2011-12-16 08:42:53.000 350 33414.29 375.28 2304.49 27.87 2011-12-16 08:42:54.000 350 33414.17 375.31 2304.40 27.87 2011-12-16 08:42:55.000 350 33414.27 375.28 2304.37 27.87 2011-12-16 08:42:56.000 350 33414.14 375.32 2304.39 27.87 2011-12-16 08:42:57.000 350 33414.21 375.22 2304.43 27.87 2011-12-16 08:42:58.000 350 33414.29 375.29 2304.39 27.87 2011-12-16 08:42:59.000 350 33414.19 375.26 2304.36 27.87 2011-12-16 08:43:00.000 350 33414.26 375.28 2304.39 27.87 2011-12-16 08:43:01.000 350 33414.36 375.25 2304.30 27.87 2011-12-16 08:43:02.000 350 33414.32 375.22 2304.36 27.87 2011-12-16 08:43:03.000 350 33414.28 375.26 2304.40 27.87 2011-12-16 08:43:04.000 350 33414.28 375.22 2304.36 27.87 2011-12-16 08:43:05.000 350 33414.26 375.19 2304.43 27.87 2011-12-16 08:43:06.000 350 33414.29 375.19 2304.30 27.87 2011-12-16 08:43:06.000 350 33414.34 375.23 2304.38 27.87 2011-12-16 08:43:08.000 350 33414.44 375.16 2304.33 27.87 2011-12-16 08:43:09.000 350 33414.34 375.20 2304.30 27.87 2011-12-16 08:43:10.000 350 33414.38 375.18 2304.38 27.87 2011-12-16 08:43:11.000 350 33414.45 375.16 2304.24 27.87 2011-12-16 08:43:12.000 350 33414.36 375.16 2304.33 27.87 2011-12-16 08:43:13.000 350 33414.41 375.16 2304.28 27.87 2011-12-16 08:43:14.000 350 33414.43 375.14 2304.26 27.87 2011-12-16 08:43:15.000 350 33414.43 375.13 2304.27 27.87 2011-12-16 08:43:16.000 350 33414.49 375.13 2304.27 27.87 2011-12-16 08:43:17.000 350 33414.53 375.14 2304.27 27.87 2011-12-16 08:43:18.000 350 33414.53 375.12 2304.21 27.87 2011-12-16 08:43:19.000 350 33414.54 375.15 2304.30 27.87 2011-12-16 08:43:19.000 350 33414.58 375.12 2304.20 27.87 2011-12-16 08:43:21.000 350 33414.52 375.10 2304.29 27.87 2011-12-16 08:43:22.000 350 33414.61 375.11 2304.18 27.87 2011-12-16 08:43:23.000 350 33414.67 375.07 2304.13 27.87 2011-12-16 08:43:24.000 350 33414.55 375.04 2304.15 27.87 2011-12-16 08:43:25.000 350 33414.66 375.11 2304.21 27.87 2011-12-16 08:43:26.000 350 33414.66 375.10 2304.18 27.87 2011-12-16 08:43:27.000 350 33414.67 375.08 2304.20 27.87 2011-12-16 08:43:28.000 350 33414.71 375.08 2304.11 27.87 2011-12-16 08:43:29.000 350 33414.84 375.07 2304.24 27.87 2011-12-16 08:43:30.000 350 33414.66 375.10 2304.13 27.87 2011-12-16 08:43:31.000 350 33414.71 375.03 2304.10 27.87 2011-12-16 08:43:32.000 350 33414.75 375.02 2304.08 27.87 2011-12-16 08:43:33.000 350 33414.70 375.05 2304.18 27.87 2011-12-16 08:43:34.000 350 33414.77 375.02 2304.08 27.87 2011-12-16 08:43:35.000 350 33414.83 375.06 2304.08 27.87 2011-12-16 08:43:36.000 350 33414.79 375.07 2304.10 27.87 2011-12-16 08:43:37.000 350 33414.82 375.04 2304.02 27.87 2011-12-16 08:43:38.000 350 33414.83 375.02 2304.09 27.87 2011-12-16 08:43:39.000 350 33414.83 375.03 2304.06 27.87 2011-12-16 08:43:40.000 350 33414.86 375.02 2304.11 27.87 2011-12-16 08:43:41.000 350 33414.92 375.03 2304.02 27.87 2011-12-16 08:43:42.000 350 33414.84 375.00 2304.02 27.87 2011-12-16 08:43:43.000 350 33414.94 375.05 2304.02 27.87 2011-12-16 08:43:44.000 350 33414.95 375.02 2304.01 27.87 2011-12-16 08:43:45.000 350 33414.84 375.00 2304.02 27.87 2011-12-16 08:43:46.000 350 33415.01 375.05 2303.93 27.87 2011-12-16 08:43:47.000 350 33415.00 375.00 2303.93 27.87 2011-12-16 08:43:48.000 350 33414.96 374.99 2303.97 27.87 2011-12-16 08:43:49.000 350 33415.03 375.06 2304.02 27.87 2011-12-16 08:43:50.000 350 33414.98 374.99 2303.92 27.87 2011-12-16 08:43:51.000 350 33414.97 375.00 2303.97 27.87 2011-12-16 08:43:52.000 350 33415.00 375.03 2303.90 27.87 2011-12-16 08:43:53.000 350 33415.04 375.03 2304.01 27.87 2011-12-16 08:43:54.000 350 33415.04 375.01 2303.96 27.87 2011-12-16 08:43:55.000 350 33415.02 375.05 2303.90 27.87 2011-12-16 08:43:56.000 350 33415.05 375.06 2303.91 27.87 2011-12-16 08:43:57.000 350 33415.01 375.02 2303.95 27.87 2011-12-16 08:43:58.000 350 33415.02 375.05 2303.78 27.87 2011-12-16 08:43:59.000 350 33415.07 375.03 2303.83 27.87 2011-12-16 08:44:00.000 350 33415.11 375.05 2303.91 27.87 2011-12-16 08:44:00.000 350 33415.13 375.04 2303.83 27.87 2011-12-16 08:44:02.000 350 33415.13 375.07 2303.90 27.87 2011-12-16 08:44:03.000 350 33415.15 375.03 2303.78 27.87 2011-12-16 08:44:04.000 350 33415.17 375.05 2303.76 27.87 2011-12-16 08:44:05.000 350 33415.11 375.03 2303.78 27.87 2011-12-16 08:44:06.000 350 33415.18 375.02 2303.79 27.87 2011-12-16 08:44:07.000 350 33415.13 375.04 2303.78 27.87 2011-12-16 08:44:08.000 350 33415.17 375.07 2303.80 27.87 2011-12-16 08:44:09.000 350 33415.26 375.06 2303.77 27.87 2011-12-16 08:44:10.000 350 33415.07 375.06 2303.70 27.87 2011-12-16 08:44:11.000 350 33415.20 375.08 2303.80 27.87 2011-12-16 08:44:12.000 350 33415.21 375.04 2303.83 27.87 2011-12-16 08:44:13.000 350 33415.16 375.06 2303.71 27.87 2011-12-16 08:44:13.000 350 33415.14 375.04 2303.71 27.87 2011-12-16 08:44:15.000 350 33415.09 375.07 2303.76 27.87 2011-12-16 08:44:16.000 350 33415.19 375.01 2303.74 27.87 2011-12-16 08:44:17.000 350 33415.22 375.05 2303.72 27.87 2011-12-16 08:44:18.000 350 33415.16 375.06 2303.67 27.87 2011-12-16 08:44:19.000 350 33415.29 375.04 2303.72 27.87 2011-12-16 08:44:20.000 350 33415.18 375.13 2303.77 27.87 2011-12-16 08:44:21.000 350 33415.18 375.07 2303.73 27.87 2011-12-16 08:44:22.000 350 33415.13 375.09 2303.63 27.87 2011-12-16 08:44:23.000 350 33415.25 375.08 2303.58 27.87 2011-12-16 08:44:24.000 350 33415.15 375.08 2303.68 27.87 2011-12-16 08:44:25.000 350 33415.23 375.09 2303.66 27.87 2011-12-16 08:44:26.000 350 33415.29 375.08 2303.71 27.87 2011-12-16 08:44:27.000 350 33415.28 375.13 2303.64 27.87 2011-12-16 08:44:28.000 350 33415.24 375.10 2303.66 27.87 2011-12-16 08:44:29.000 350 33415.16 375.18 2303.76 27.87 2011-12-16 08:44:30.000 350 33415.19 375.12 2303.77 27.87 2011-12-16 08:44:31.000 350 33415.25 375.11 2303.64 27.87 2011-12-16 08:44:32.000 350 33415.35 375.11 2303.72 27.87 2011-12-16 08:44:33.000 350 33415.22 375.12 2303.66 27.87 2011-12-16 08:44:34.000 350 33415.25 375.16 2303.63 27.87 2011-12-16 08:44:35.000 350 33415.21 375.17 2303.71 27.87 2011-12-16 08:44:36.000 350 33415.26 375.14 2303.60 27.87 2011-12-16 08:44:37.000 350 33415.19 375.12 2303.66 27.87 2011-12-16 08:44:38.000 350 33415.25 375.15 2303.64 27.87 2011-12-16 08:44:39.000 350 33415.28 375.19 2303.60 27.87 2011-12-16 08:44:40.000 350 33415.11 375.17 2303.60 27.87 2011-12-16 08:44:41.000 350 33415.26 375.17 2303.68 27.87 2011-12-16 08:44:42.000 350 33415.27 375.18 2303.63 27.87 2011-12-16 08:44:43.000 350 33415.18 375.17 2303.65 27.87 2011-12-16 08:44:44.000 350 33415.21 375.17 2303.58 27.87 2011-12-16 08:44:45.000 350 33415.24 375.18 2303.64 27.87 2011-12-16 08:44:46.000 350 33415.21 375.16 2303.61 27.87 2011-12-16 08:44:47.000 350 33415.32 375.20 2303.55 27.87 2011-12-16 08:44:48.000 350 33415.37 375.24 2303.54 27.87 2011-12-16 08:44:49.000 350 33415.34 375.23 2303.65 27.87 2011-12-16 08:44:50.000 350 33415.26 375.24 2303.55 27.87 2011-12-16 08:44:51.000 350 33415.29 375.18 2303.53 27.87 2011-12-16 08:44:52.000 350 33415.24 375.23 2303.54 27.87 2011-12-16 08:44:53.000 350 33415.34 375.22 2303.54 27.87 2011-12-16 08:44:54.000 350 33415.35 375.23 2303.50 27.87 2011-12-16 08:44:54.000 350 33415.26 375.27 2303.61 27.87 2011-12-16 08:44:56.000 350 33415.29 375.25 2303.53 27.87 2011-12-16 08:44:57.000 350 33415.31 375.22 2303.56 27.87 2011-12-16 08:44:58.000 350 33415.31 375.25 2303.59 27.87 2011-12-16 08:44:59.000 350 33415.31 375.25 2303.59 27.87 2011-12-16 08:45:00.000 350 33415.30 375.25 2303.53 27.87 2011-12-16 08:45:01.000 350 33415.28 375.27 2303.57 27.87 2011-12-16 08:45:02.000 350 33415.35 375.29 2303.61 27.87 2011-12-16 08:45:03.000 350 33415.28 375.28 2303.55 27.87 2011-12-16 08:45:04.000 350 33415.29 375.31 2303.56 27.87 2011-12-16 08:45:05.000 350 33415.40 375.29 2303.51 27.87 2011-12-16 08:45:06.000 350 33415.28 375.30 2303.57 27.87 2011-12-16 08:45:07.000 350 33415.38 375.27 2303.47 27.87 2011-12-16 08:45:07.000 350 33415.35 375.34 2303.53 27.87 2011-12-16 08:45:09.000 350 33415.29 375.30 2303.53 27.87 2011-12-16 08:45:10.000 350 33415.34 375.33 2303.51 27.87 2011-12-16 08:45:11.000 350 33415.47 375.38 2303.53 27.87 2011-12-16 08:45:12.000 350 33415.33 375.36 2303.50 27.87 2011-12-16 08:45:13.000 350 33415.34 375.38 2303.46 27.87 2011-12-16 08:45:14.000 350 33415.34 375.38 2303.56 27.87 2011-12-16 08:45:15.000 350 33415.35 375.37 2303.49 27.87 2011-12-16 08:45:16.000 350 33415.44 375.36 2303.51 27.87 2011-12-16 08:45:17.000 350 33415.39 375.38 2303.52 27.87 2011-12-16 08:45:18.000 350 33415.33 375.36 2303.45 27.87 2011-12-16 08:45:19.000 350 33415.41 375.41 2303.48 27.87 2011-12-16 08:45:20.000 350 33415.39 375.42 2303.54 27.87 2011-12-16 08:45:21.000 350 33415.46 375.40 2303.46 27.87 2011-12-16 08:45:22.000 350 33415.25 375.42 2303.52 27.87 2011-12-16 08:45:23.000 350 33415.49 375.38 2303.47 27.87 2011-12-16 08:45:24.000 350 33415.47 375.36 2303.49 27.87 2011-12-16 08:45:25.000 350 33415.46 375.40 2303.58 27.87 2011-12-16 08:45:26.000 350 33415.49 375.37 2303.49 27.87 2011-12-16 08:45:27.000 350 33415.48 375.41 2303.46 27.87 2011-12-16 08:45:28.000 350 33415.47 375.41 2303.55 27.87 2011-12-16 08:45:29.000 350 33415.53 375.42 2303.41 27.87 2011-12-16 08:45:30.000 350 33415.53 375.43 2303.52 27.87 2011-12-16 08:45:31.000 350 33415.54 375.46 2303.46 27.87 2011-12-16 08:45:32.000 350 33415.52 375.44 2303.48 27.87 2011-12-16 08:45:33.000 350 33415.49 375.48 2303.43 27.87 2011-12-16 08:45:34.000 350 33415.45 375.46 2303.48 27.87 2011-12-16 08:45:35.000 350 33415.54 375.49 2303.49 27.87 2011-12-16 08:45:36.000 350 33415.50 375.47 2303.41 27.87 2011-12-16 08:45:37.000 350 33415.46 375.49 2303.48 27.87 2011-12-16 08:45:38.000 350 33415.54 375.50 2303.50 27.87 2011-12-16 08:45:39.000 350 33415.43 375.50 2303.44 27.87 2011-12-16 08:45:40.000 350 33415.43 375.48 2303.41 27.87 2011-12-16 08:45:41.000 350 33415.51 375.51 2303.44 27.87 2011-12-16 08:45:42.000 350 33415.56 375.50 2303.43 27.87 2011-12-16 08:45:43.000 350 33415.55 375.54 2303.41 27.87 2011-12-16 08:45:44.000 350 33415.50 375.54 2303.47 27.87 2011-12-16 08:45:45.000 350 33415.57 375.52 2303.41 27.87 2011-12-16 08:45:46.000 350 33415.55 375.54 2303.39 27.87 2011-12-16 08:45:47.000 350 33415.59 375.58 2303.36 27.87 2011-12-16 08:45:48.000 350 33415.51 375.56 2303.37 27.87 2011-12-16 08:45:48.000 350 33415.59 375.55 2303.41 27.87 2011-12-16 08:45:50.000 350 33415.59 375.54 2303.43 27.87 2011-12-16 08:45:51.000 350 33415.60 375.56 2303.31 27.87 2011-12-16 08:45:52.000 350 33415.62 375.63 2303.37 27.87 2011-12-16 08:45:53.000 350 33415.60 375.57 2303.32 27.87 2011-12-16 08:45:54.000 350 33415.71 375.56 2303.37 27.87 2011-12-16 08:45:55.000 350 33415.65 375.57 2303.41 27.87 2011-12-16 08:45:56.000 350 33415.60 375.59 2303.36 27.87 2011-12-16 08:45:57.000 350 33415.63 375.61 2303.34 27.87 2011-12-16 08:45:58.000 350 33415.60 375.60 2303.39 27.87 2011-12-16 08:45:59.000 350 33415.72 375.62 2303.36 27.87 2011-12-16 08:46:00.000 350 33415.68 375.63 2303.34 27.87 2011-12-16 08:46:01.000 350 33415.71 375.64 2303.37 27.87 2011-12-16 08:46:01.000 350 33415.65 375.62 2303.34 27.87 2011-12-16 08:46:03.000 350 33415.69 375.64 2303.37 27.87 2011-12-16 08:46:04.000 350 33415.68 375.63 2303.30 27.87 2011-12-16 08:46:05.000 350 33415.81 375.65 2303.29 27.87 2011-12-16 08:46:06.000 350 33415.74 375.66 2303.31 27.87 2011-12-16 08:46:07.000 350 33415.73 375.67 2303.25 27.87 2011-12-16 08:46:08.000 350 33415.73 375.66 2303.37 27.87 2011-12-16 08:46:09.000 350 33415.76 375.67 2303.32 27.87 2011-12-16 08:46:10.000 350 33415.77 375.69 2303.35 27.87 2011-12-16 08:46:11.000 350 33415.75 375.65 2303.29 27.87 2011-12-16 08:46:12.000 350 33415.72 375.65 2303.30 27.87 2011-12-16 08:46:13.000 350 33415.79 375.66 2303.34 27.87 2011-12-16 08:46:14.000 350 33415.85 375.66 2303.28 27.87 2011-12-16 08:46:15.000 350 33415.73 375.66 2303.27 27.87 2011-12-16 08:46:16.000 350 33415.74 375.63 2303.34 27.87 2011-12-16 08:46:17.000 350 33415.79 375.64 2303.34 27.87 2011-12-16 08:46:18.000 350 33415.84 375.65 2303.23 27.87 2011-12-16 08:46:19.000 350 33415.80 375.70 2303.31 27.87 2011-12-16 08:46:20.000 350 33415.95 375.66 2303.19 27.87 2011-12-16 08:46:21.000 350 33415.88 375.66 2303.24 27.87 2011-12-16 08:46:22.000 350 33415.86 375.67 2303.27 27.87 2011-12-16 08:46:23.000 350 33415.81 375.67 2303.29 27.87 2011-12-16 08:46:24.000 350 33415.83 375.71 2303.25 27.87 2011-12-16 08:46:25.000 350 33415.87 375.66 2303.20 27.87 2011-12-16 08:46:26.000 350 33415.84 375.70 2303.13 27.87 2011-12-16 08:46:27.000 350 33415.93 375.67 2303.19 27.87 2011-12-16 08:46:28.000 350 33415.93 375.66 2303.16 27.87 2011-12-16 08:46:29.000 350 33415.92 375.70 2303.19 27.87 2011-12-16 08:46:30.000 350 33415.86 375.67 2303.12 27.87 2011-12-16 08:46:31.000 350 33415.98 375.63 2303.16 27.87 2011-12-16 08:46:32.000 350 33415.93 375.66 2303.18 27.87 2011-12-16 08:46:33.000 350 33416.01 375.68 2303.15 27.87 2011-12-16 08:46:34.000 350 33415.99 375.71 2303.22 27.87 2011-12-16 08:46:35.000 350 33416.00 375.65 2303.21 27.87 2011-12-16 08:46:36.000 350 33416.03 375.68 2303.20 27.87 2011-12-16 08:46:37.000 350 33416.07 375.71 2303.16 27.87 2011-12-16 08:46:38.000 350 33416.10 375.67 2303.09 27.87 2011-12-16 08:46:39.000 350 33416.04 375.69 2303.17 27.87 2011-12-16 08:46:40.000 350 33416.12 375.72 2303.12 27.87 2011-12-16 08:46:41.000 350 33416.13 375.70 2303.11 27.87 2011-12-16 08:46:42.000 350 33416.02 375.71 2303.12 27.87 2011-12-16 08:46:42.000 350 33416.10 375.68 2303.02 27.87 2011-12-16 08:46:44.000 350 33416.09 375.70 2302.97 27.87 2011-12-16 08:46:45.000 350 33416.11 375.72 2303.09 27.87 2011-12-16 08:46:46.000 350 33415.99 375.67 2303.10 27.87 2011-12-16 08:46:47.000 350 33416.17 375.71 2303.15 27.87 2011-12-16 08:46:48.000 350 33416.08 375.71 2303.08 27.87 2011-12-16 08:46:49.000 350 33416.07 375.71 2303.02 27.87 2011-12-16 08:46:50.000 350 33416.16 375.71 2302.97 27.87 2011-12-16 08:46:51.000 350 33416.20 375.67 2303.03 27.87 2011-12-16 08:46:52.000 350 33416.12 375.72 2303.06 27.87 2011-12-16 08:46:53.000 350 33416.10 375.73 2303.05 27.87 2011-12-16 08:46:54.000 350 33416.20 375.73 2302.99 27.87 2011-12-16 08:46:55.000 350 33416.18 375.72 2303.03 27.87 2011-12-16 08:46:55.000 350 33416.15 375.73 2303.05 27.87 2011-12-16 08:46:57.000 350 33416.14 375.73 2302.94 27.87 2011-12-16 08:46:58.000 350 33416.24 375.71 2302.96 27.87 2011-12-16 08:46:59.000 350 33416.22 375.77 2302.96 27.87 2011-12-16 08:47:00.000 350 33416.27 375.73 2302.98 27.87 2011-12-16 08:47:01.000 350 33416.22 375.72 2303.02 27.87 2011-12-16 08:47:02.000 350 33416.27 375.71 2303.02 27.87 2011-12-16 08:47:03.000 350 33416.13 375.77 2302.93 27.87 2011-12-16 08:47:04.000 350 33416.11 375.77 2303.00 27.87 2011-12-16 08:47:05.000 350 33416.34 375.75 2303.00 27.87 2011-12-16 08:47:06.000 350 33416.18 375.77 2302.99 27.87 2011-12-16 08:47:07.000 350 33416.25 375.78 2302.98 27.87 2011-12-16 08:47:08.000 350 33416.34 375.75 2302.99 27.87 2011-12-16 08:47:09.000 350 33416.25 375.76 2303.00 27.87 2011-12-16 08:47:10.000 350 33416.29 375.75 2302.96 27.87 2011-12-16 08:47:11.000 350 33416.32 375.74 2302.95 27.87 2011-12-16 08:47:12.000 350 33416.20 375.75 2302.95 27.87 2011-12-16 08:47:13.000 350 33416.29 375.75 2302.93 27.87 2011-12-16 08:47:14.000 350 33416.22 375.77 2302.85 27.87 2011-12-16 08:47:15.000 350 33416.31 375.77 2302.96 27.87 2011-12-16 08:47:16.000 350 33416.29 375.80 2302.91 27.87 2011-12-16 08:47:17.000 350 33416.21 375.79 2302.87 27.87 2011-12-16 08:47:18.000 350 33416.16 375.76 2302.85 27.87 2011-12-16 08:47:19.000 350 33416.36 375.79 2302.96 27.87 2011-12-16 08:47:20.000 350 33416.28 375.78 2302.90 27.87 2011-12-16 08:47:21.000 350 33416.26 375.77 2302.80 27.87 2011-12-16 08:47:22.000 350 33416.24 375.76 2302.88 27.87 2011-12-16 08:47:23.000 350 33416.24 375.78 2302.87 27.87 2011-12-16 08:47:24.000 350 33416.22 375.77 2302.89 27.87 2011-12-16 08:47:25.000 350 33416.29 375.82 2302.88 27.87 2011-12-16 08:47:26.000 350 33416.34 375.80 2302.86 27.87 2011-12-16 08:47:27.000 350 33416.27 375.80 2302.81 27.87 2011-12-16 08:47:28.000 350 33416.34 375.81 2302.84 27.87 2011-12-16 08:47:29.000 350 33416.30 375.79 2302.80 27.87 2011-12-16 08:47:30.000 350 33416.36 375.76 2302.78 27.87 2011-12-16 08:47:31.000 350 33416.34 375.81 2302.81 27.87 2011-12-16 08:47:32.000 350 33416.34 375.80 2302.82 27.87 2011-12-16 08:47:33.000 350 33416.36 375.76 2302.84 27.87 2011-12-16 08:47:34.000 350 33416.44 375.81 2302.88 27.87 2011-12-16 08:47:35.000 350 33416.38 375.81 2302.78 27.87 2011-12-16 08:47:36.000 350 33416.36 375.79 2302.83 27.87 2011-12-16 08:47:36.000 350 33416.37 375.80 2302.93 27.87 2011-12-16 08:47:38.000 350 33416.30 375.83 2302.87 27.87 2011-12-16 08:47:39.000 350 33416.39 375.83 2302.80 27.87 2011-12-16 08:47:40.000 350 33416.34 375.80 2302.79 27.87 2011-12-16 08:47:41.000 350 33416.47 375.80 2302.84 27.87 2011-12-16 08:47:42.000 350 33416.37 375.80 2302.84 27.87 2011-12-16 08:47:43.000 350 33416.39 375.78 2302.80 27.87 2011-12-16 08:47:44.000 350 33416.36 375.86 2302.76 27.87 2011-12-16 08:47:45.000 350 33416.36 375.83 2302.81 27.87 2011-12-16 08:47:46.000 350 33416.42 375.83 2302.82 27.87 2011-12-16 08:47:47.000 350 33416.37 375.87 2302.69 27.87 2011-12-16 08:47:48.000 350 33416.34 375.82 2302.74 27.87 2011-12-16 08:47:49.000 350 33416.39 375.85 2302.75 27.87 2011-12-16 08:47:49.000 350 33416.39 375.83 2302.74 27.87 2011-12-16 08:47:51.000 350 33416.46 375.85 2302.72 27.87 2011-12-16 08:47:52.000 350 33416.45 375.85 2302.75 27.87 2011-12-16 08:47:53.000 350 33416.40 375.90 2302.71 27.87 2011-12-16 08:47:54.000 350 33416.41 375.89 2302.69 27.87 2011-12-16 08:47:55.000 350 33416.46 375.88 2302.78 27.87 2011-12-16 08:47:56.000 350 33416.46 375.90 2302.78 27.87 2011-12-16 08:47:57.000 350 33416.47 375.89 2302.72 27.87 2011-12-16 08:47:58.000 350 33416.42 375.91 2302.79 27.87 2011-12-16 08:47:59.000 350 33416.42 375.90 2302.76 27.87 2011-12-16 08:48:00.000 350 33416.38 375.86 2302.63 27.87 2011-12-16 08:48:01.000 350 33416.45 375.92 2302.69 27.87 2011-12-16 08:48:02.000 350 33416.42 375.91 2302.71 27.87 2011-12-16 08:48:03.000 350 33416.44 375.92 2302.66 27.87 2011-12-16 08:48:04.000 350 33416.39 375.90 2302.64 27.87 2011-12-16 08:48:05.000 350 33416.44 375.89 2302.69 27.87 2011-12-16 08:48:06.000 350 33416.48 375.90 2302.65 27.87 2011-12-16 08:48:07.000 350 33416.56 375.92 2302.71 27.87 2011-12-16 08:48:08.000 350 33416.43 375.93 2302.63 27.87 2011-12-16 08:48:09.000 350 33416.50 375.92 2302.70 27.87 2011-12-16 08:48:10.000 350 33416.49 375.94 2302.68 27.87 2011-12-16 08:48:11.000 350 33416.46 375.98 2302.56 27.87 2011-12-16 08:48:12.000 350 33416.53 375.95 2302.62 27.87 2011-12-16 08:48:13.000 350 33416.47 375.95 2302.71 27.87 2011-12-16 08:48:14.000 350 33416.46 376.01 2302.65 27.87 2011-12-16 08:48:15.000 350 33416.43 376.00 2302.72 27.87 2011-12-16 08:48:16.000 350 33416.45 375.99 2302.63 27.87 2011-12-16 08:48:17.000 350 33416.59 376.03 2302.71 27.87 2011-12-16 08:48:18.000 350 33416.50 376.02 2302.61 27.87 2011-12-16 08:48:19.000 350 33416.55 376.01 2302.66 27.87 2011-12-16 08:48:20.000 350 33416.48 376.04 2302.59 27.87 2011-12-16 08:48:21.000 350 33416.39 376.04 2302.62 27.87 2011-12-16 08:48:22.000 350 33416.50 376.03 2302.66 27.87 2011-12-16 08:48:23.000 350 33416.50 376.02 2302.55 27.87 2011-12-16 08:48:24.000 350 33416.55 376.00 2302.56 27.87 2011-12-16 08:48:25.000 350 33416.55 376.04 2302.63 27.87 2011-12-16 08:48:26.000 350 33416.52 376.04 2302.55 27.87 2011-12-16 08:48:27.000 350 33416.59 376.02 2302.60 27.87 2011-12-16 08:48:28.000 350 33416.52 376.10 2302.65 27.87 2011-12-16 08:48:29.000 350 33416.61 376.11 2302.62 27.87 2011-12-16 08:48:30.000 350 33416.47 376.08 2302.61 27.87 2011-12-16 08:48:30.000 350 33416.48 376.10 2302.54 27.87 2011-12-16 08:48:32.000 350 33416.51 376.09 2302.65 27.87 2011-12-16 08:48:33.000 350 33416.57 376.09 2302.55 27.87 2011-12-16 08:48:34.000 350 33416.52 376.05 2302.56 27.87 2011-12-16 08:48:35.000 350 33416.54 376.12 2302.60 27.87 2011-12-16 08:48:36.000 350 33416.49 376.09 2302.57 27.87 2011-12-16 08:48:37.000 350 33416.68 376.11 2302.59 27.87 2011-12-16 08:48:38.000 350 33416.61 376.09 2302.58 27.87 2011-12-16 08:48:39.000 350 33416.53 376.11 2302.55 27.87 2011-12-16 08:48:40.000 350 33416.56 376.11 2302.54 27.87 2011-12-16 08:48:41.000 350 33416.61 376.12 2302.61 27.87 2011-12-16 08:48:42.000 350 33416.55 376.12 2302.58 27.87 2011-12-16 08:48:43.000 350 33416.58 376.15 2302.56 27.87 2011-12-16 08:48:43.000 350 33416.58 376.14 2302.55 27.87 2011-12-16 08:48:45.000 350 33416.52 376.13 2302.66 27.87 2011-12-16 08:48:46.000 350 33416.71 376.14 2302.57 27.87 2011-12-16 08:48:47.000 350 33416.65 376.17 2302.51 27.87 2011-12-16 08:48:48.000 350 33416.59 376.15 2302.52 27.87 2011-12-16 08:48:49.000 350 33416.61 376.14 2302.58 27.87 2011-12-16 08:48:50.000 350 33416.61 376.18 2302.56 27.87 2011-12-16 08:48:51.000 350 33416.65 376.21 2302.55 27.87 2011-12-16 08:48:52.000 350 33416.72 376.19 2302.58 27.87 2011-12-16 08:48:53.000 350 33416.68 376.21 2302.59 27.87 2011-12-16 08:48:54.000 350 33416.64 376.17 2302.55 27.87 2011-12-16 08:48:55.000 350 33416.58 376.21 2302.49 27.87 2011-12-16 08:48:56.000 350 33416.72 376.21 2302.57 27.87 2011-12-16 08:48:57.000 350 33416.78 376.19 2302.56 27.87 2011-12-16 08:48:58.000 350 33416.66 376.21 2302.52 27.87 2011-12-16 08:48:59.000 350 33416.59 376.20 2302.48 27.87 2011-12-16 08:49:00.000 350 33416.61 376.22 2302.50 27.87 2011-12-16 08:49:01.000 350 33416.74 376.25 2302.52 27.87 2011-12-16 08:49:02.000 350 33416.72 376.22 2302.47 27.87 2011-12-16 08:49:03.000 350 33416.74 376.24 2302.47 27.87 2011-12-16 08:49:04.000 350 33416.72 376.24 2302.51 27.87 2011-12-16 08:49:05.000 350 33416.70 376.31 2302.53 27.87 2011-12-16 08:49:06.000 350 33416.74 376.26 2302.52 27.87 2011-12-16 08:49:07.000 350 33416.72 376.23 2302.49 27.87 2011-12-16 08:49:08.000 350 33416.77 376.28 2302.45 27.87 2011-12-16 08:49:09.000 350 33416.80 376.23 2302.47 27.87 2011-12-16 08:49:10.000 350 33416.71 376.33 2302.38 27.87 2011-12-16 08:49:11.000 350 33416.80 376.24 2302.44 27.87 2011-12-16 08:49:12.000 350 33416.85 376.30 2302.42 27.87 2011-12-16 08:49:13.000 350 33416.79 376.29 2302.46 27.87 2011-12-16 08:49:14.000 350 33416.82 376.29 2302.45 27.87 2011-12-16 08:49:15.000 350 33416.84 376.31 2302.45 27.87 2011-12-16 08:49:16.000 350 33416.81 376.27 2302.47 27.87 2011-12-16 08:49:17.000 350 33416.82 376.30 2302.43 27.87 2011-12-16 08:49:18.000 350 33416.78 376.30 2302.42 27.87 2011-12-16 08:49:19.000 350 33416.77 376.31 2302.37 27.87 2011-12-16 08:49:20.000 350 33416.80 376.39 2302.40 27.87 2011-12-16 08:49:21.000 350 33416.84 376.30 2302.46 27.87 2011-12-16 08:49:22.000 350 33416.84 376.34 2302.41 27.87 2011-12-16 08:49:23.000 350 33416.81 376.35 2302.35 27.87 2011-12-16 08:49:24.000 350 33416.86 376.35 2302.39 27.87 2011-12-16 08:49:24.000 350 33416.83 376.36 2302.35 27.87 2011-12-16 08:49:26.000 350 33416.91 376.33 2302.41 27.87 2011-12-16 08:49:27.000 350 33416.86 376.34 2302.34 27.87 2011-12-16 08:49:28.000 350 33416.84 376.35 2302.40 27.87 2011-12-16 08:49:29.000 350 33416.94 376.37 2302.38 27.87 2011-12-16 08:49:30.000 350 33416.90 376.39 2302.31 27.87 2011-12-16 08:49:31.000 350 33416.88 376.39 2302.29 27.87 2011-12-16 08:49:32.000 350 33416.87 376.40 2302.35 27.87 2011-12-16 08:49:33.000 350 33416.96 376.39 2302.35 27.87 2011-12-16 08:49:34.000 350 33416.96 376.37 2302.37 27.87 2011-12-16 08:49:35.000 350 33416.95 376.38 2302.35 27.87 2011-12-16 08:49:36.000 350 33416.90 376.36 2302.33 27.87 2011-12-16 08:49:37.000 350 33416.96 376.44 2302.30 27.87 2011-12-16 08:49:37.000 350 33417.02 376.39 2302.34 27.87 2011-12-16 08:49:39.000 350 33416.97 376.37 2302.35 27.87 2011-12-16 08:49:40.000 350 33416.93 376.40 2302.32 27.87 2011-12-16 08:49:41.000 350 33417.06 376.44 2302.29 27.87 2011-12-16 08:49:42.000 350 33416.99 376.41 2302.35 27.87 2011-12-16 08:49:43.000 350 33416.98 376.40 2302.25 27.87 2011-12-16 08:49:44.000 350 33416.94 376.39 2302.34 27.87 2011-12-16 08:49:45.000 350 33417.02 376.43 2302.35 27.86 2011-12-16 08:49:46.000 350 33417.03 376.39 2302.29 27.86 2011-12-16 08:49:47.000 350 33417.05 376.40 2302.23 27.86 2011-12-16 08:49:48.000 350 33417.11 376.36 2302.22 27.86 2011-12-16 08:49:49.000 350 33417.05 376.44 2302.24 27.86 2011-12-16 08:49:50.000 350 33417.14 376.40 2302.23 27.86 2011-12-16 08:49:51.000 350 33417.11 376.37 2302.19 27.86 2011-12-16 08:49:52.000 350 33417.05 376.41 2302.24 27.86 2011-12-16 08:49:53.000 350 33417.18 376.44 2302.19 27.86 2011-12-16 08:49:54.000 350 33417.08 376.43 2302.26 27.86 2011-12-16 08:49:55.000 350 33417.17 376.40 2302.29 27.86 2011-12-16 08:49:56.000 350 33417.17 376.39 2302.21 27.86 2011-12-16 08:49:57.000 350 33417.15 376.41 2302.19 27.86 2011-12-16 08:49:58.000 350 33417.18 376.44 2302.16 27.86 2011-12-16 08:49:59.000 350 33417.18 376.40 2302.23 27.86 2011-12-16 08:50:00.000 350 33417.16 376.40 2302.17 27.86 2011-12-16 08:50:01.000 350 33417.22 376.39 2302.22 27.86 2011-12-16 08:50:02.000 350 33417.22 376.44 2302.22 27.86 2011-12-16 08:50:03.000 350 33417.16 376.44 2302.18 27.86 2011-12-16 08:50:04.000 350 33417.19 376.48 2302.16 27.86 2011-12-16 08:50:05.000 350 33417.28 376.44 2302.28 27.86 2011-12-16 08:50:06.000 350 33417.18 376.38 2302.22 27.86 2011-12-16 08:50:07.000 350 33417.27 376.40 2302.14 27.86 2011-12-16 08:50:08.000 350 33417.26 376.41 2302.24 27.86 2011-12-16 08:50:09.000 350 33417.22 376.42 2302.19 27.86 2011-12-16 08:50:10.000 350 33417.18 376.43 2302.09 27.86 2011-12-16 08:50:11.000 350 33417.40 376.49 2302.15 27.86 2011-12-16 08:50:12.000 350 33417.36 376.43 2302.11 27.86 2011-12-16 08:50:13.000 350 33417.36 376.44 2302.01 27.86 2011-12-16 08:50:14.000 350 33417.37 376.39 2302.06 27.86 2011-12-16 08:50:15.000 350 33417.26 376.43 2302.14 27.86 2011-12-16 08:50:16.000 350 33417.34 376.43 2302.10 27.86 2011-12-16 08:50:17.000 350 33417.32 376.41 2302.01 27.86 2011-12-16 08:50:18.000 350 33417.34 376.41 2302.02 27.86 2011-12-16 08:50:18.000 350 33417.46 376.44 2302.05 27.86 2011-12-16 08:50:20.000 350 33417.46 376.45 2302.03 27.86 2011-12-16 08:50:21.000 350 33417.45 376.47 2301.98 27.86 2011-12-16 08:50:22.000 350 33417.41 376.49 2301.97 27.86 2011-12-16 08:50:23.000 350 33417.54 376.45 2302.02 27.86 2011-12-16 08:50:24.000 350 33417.45 376.43 2302.07 27.86 2011-12-16 08:50:25.000 350 33417.49 376.49 2302.04 27.86 2011-12-16 08:50:26.000 350 33417.50 376.48 2302.04 27.86 2011-12-16 08:50:27.000 350 33417.57 376.47 2302.03 27.86 2011-12-16 08:50:28.000 350 33417.48 376.48 2301.98 27.86 2011-12-16 08:50:29.000 350 33417.52 376.51 2302.04 27.86 2011-12-16 08:50:30.000 350 33417.46 376.47 2302.02 27.86 2011-12-16 08:50:31.000 350 33417.52 376.48 2302.07 27.86 2011-12-16 08:50:31.000 350 33417.61 376.50 2301.95 27.86 2011-12-16 08:50:33.000 350 33417.53 376.48 2302.00 27.86 2011-12-16 08:50:34.000 350 33417.58 376.50 2301.93 27.86 2011-12-16 08:50:35.000 350 33417.54 376.52 2301.93 27.86 2011-12-16 08:50:36.000 350 33417.58 376.55 2301.95 27.86 2011-12-16 08:50:37.000 350 33417.57 376.49 2301.86 27.86 2011-12-16 08:50:38.000 350 33417.62 376.52 2301.86 27.86 2011-12-16 08:50:39.000 350 33417.64 376.54 2301.87 27.86 2011-12-16 08:50:40.000 350 33417.62 376.57 2301.93 27.86 2011-12-16 08:50:41.000 350 33417.52 376.56 2301.94 27.86 2011-12-16 08:50:42.000 350 33417.56 376.54 2301.94 27.86 2011-12-16 08:50:43.000 350 33417.65 376.57 2301.93 27.86 2011-12-16 08:50:44.000 350 33417.58 376.55 2301.89 27.86 2011-12-16 08:50:45.000 350 33417.55 376.56 2301.86 27.86 2011-12-16 08:50:46.000 350 33417.63 376.62 2301.87 27.86 2011-12-16 08:50:47.000 350 33417.59 376.57 2301.93 27.86 2011-12-16 08:50:48.000 350 33417.61 376.57 2301.88 27.86 2011-12-16 08:50:49.000 350 33417.70 376.57 2301.93 27.86 2011-12-16 08:50:50.000 350 33417.61 376.58 2301.87 27.86 2011-12-16 08:50:51.000 350 33417.57 376.60 2301.76 27.86 2011-12-16 08:50:52.000 350 33417.78 376.60 2301.82 27.86 2011-12-16 08:50:53.000 350 33417.65 376.59 2301.77 27.86 2011-12-16 08:50:54.000 350 33417.67 376.58 2301.76 27.86 2011-12-16 08:50:55.000 350 33417.67 376.60 2301.76 27.86 2011-12-16 08:50:56.000 350 33417.65 376.65 2301.77 27.86 2011-12-16 08:50:57.000 350 33417.70 376.58 2301.80 27.86 2011-12-16 08:50:58.000 350 33417.57 376.62 2301.84 27.86 2011-12-16 08:50:59.000 350 33417.77 376.64 2301.82 27.86 2011-12-16 08:51:00.000 350 33417.67 376.63 2301.79 27.86 2011-12-16 08:51:01.000 350 33417.74 376.64 2301.81 27.86 2011-12-16 08:51:02.000 350 33417.76 376.60 2301.79 27.86 2011-12-16 08:51:03.000 350 33417.87 376.62 2301.75 27.86 2011-12-16 08:51:04.000 350 33417.73 376.65 2301.81 27.86 2011-12-16 08:51:05.000 350 33417.80 376.60 2301.75 27.86 2011-12-16 08:51:06.000 350 33417.79 376.56 2301.70 27.86 2011-12-16 08:51:07.000 350 33417.80 376.64 2301.72 27.86 2011-12-16 08:51:08.000 350 33417.82 376.66 2301.70 27.86 2011-12-16 08:51:09.000 350 33417.77 376.62 2301.75 27.86 2011-12-16 08:51:10.000 350 33417.90 376.69 2301.63 27.86 2011-12-16 08:51:11.000 350 33417.85 376.69 2301.82 27.86 2011-12-16 08:51:12.000 350 33417.89 376.63 2301.71 27.86 2011-12-16 08:51:12.000 350 33417.92 376.67 2301.79 27.86 2011-12-16 08:51:14.000 350 33417.90 376.66 2301.70 27.86 2011-12-16 08:51:15.000 350 33417.94 376.69 2301.66 27.86 2011-12-16 08:51:16.000 350 33417.82 376.67 2301.59 27.86 2011-12-16 08:51:17.000 350 33417.92 376.74 2301.61 27.86 2011-12-16 08:51:18.000 350 33417.88 376.72 2301.64 27.86 2011-12-16 08:51:19.000 350 33417.95 376.72 2301.63 27.86 2011-12-16 08:51:20.000 350 33417.90 376.74 2301.63 27.86 2011-12-16 08:51:21.000 350 33417.89 376.69 2301.66 27.86 2011-12-16 08:51:22.000 350 33418.00 376.73 2301.60 27.86 2011-12-16 08:51:23.000 350 33417.98 376.69 2301.62 27.86 2011-12-16 08:51:24.000 350 33417.93 376.74 2301.64 27.86 2011-12-16 08:51:25.000 350 33417.95 376.71 2301.64 27.86 2011-12-16 08:51:25.000 350 33418.07 376.73 2301.55 27.86 2011-12-16 08:51:27.000 350 33417.88 376.74 2301.57 27.86 2011-12-16 08:51:28.000 350 33417.98 376.76 2301.57 27.86 2011-12-16 08:51:29.000 350 33418.03 376.74 2301.70 27.86 2011-12-16 08:51:30.000 350 33418.02 376.71 2301.73 27.86 2011-12-16 08:51:31.000 350 33418.01 376.75 2301.56 27.86 2011-12-16 08:51:32.000 350 33418.05 376.74 2301.60 27.86 2011-12-16 08:51:33.000 350 33417.96 376.75 2301.56 27.86 2011-12-16 08:51:34.000 350 33418.10 376.74 2301.53 27.86 2011-12-16 08:51:35.000 350 33418.05 376.77 2301.58 27.86 2011-12-16 08:51:36.000 350 33418.05 376.78 2301.54 27.86 2011-12-16 08:51:37.000 350 33418.00 376.72 2301.52 27.86 2011-12-16 08:51:38.000 350 33418.01 376.74 2301.55 27.86 2011-12-16 08:51:39.000 350 33418.07 376.75 2301.50 27.86 2011-12-16 08:51:40.000 350 33418.07 376.80 2301.54 27.86 2011-12-16 08:51:41.000 350 33418.02 376.80 2301.45 27.86 2011-12-16 08:51:42.000 350 33418.07 376.81 2301.41 27.86 2011-12-16 08:51:43.000 350 33418.11 376.82 2301.48 27.86 2011-12-16 08:51:44.000 350 33418.13 376.77 2301.48 27.86 2011-12-16 08:51:45.000 350 33418.21 376.79 2301.50 27.86 2011-12-16 08:51:46.000 350 33418.14 376.82 2301.45 27.86 2011-12-16 08:51:47.000 350 33418.20 376.79 2301.42 27.86 2011-12-16 08:51:48.000 350 33418.14 376.81 2301.48 27.86 2011-12-16 08:51:49.000 350 33418.22 376.83 2301.45 27.86 2011-12-16 08:51:50.000 350 33418.21 376.81 2301.44 27.86 2011-12-16 08:51:51.000 350 33418.26 376.85 2301.35 27.86 2011-12-16 08:51:52.000 350 33418.24 376.82 2301.48 27.86 2011-12-16 08:51:53.000 350 33418.30 376.83 2301.41 27.86 2011-12-16 08:51:54.000 350 33418.24 376.79 2301.39 27.86 2011-12-16 08:51:55.000 350 33418.32 376.82 2301.45 27.86 2011-12-16 08:51:56.000 350 33418.25 376.83 2301.36 27.86 2011-12-16 08:51:57.000 350 33418.20 376.78 2301.44 27.86 2011-12-16 08:51:58.000 350 33418.26 376.83 2301.38 27.86 2011-12-16 08:51:59.000 350 33418.33 376.80 2301.43 27.86 2011-12-16 08:52:00.000 350 33418.29 376.82 2301.41 27.86 2011-12-16 08:52:01.000 350 33418.34 376.85 2301.32 27.86 2011-12-16 08:52:02.000 350 33418.33 376.83 2301.38 27.86 2011-12-16 08:52:03.000 350 33418.38 376.84 2301.39 27.86 2011-12-16 08:52:04.000 350 33418.19 376.85 2301.38 27.86 2011-12-16 08:52:05.000 350 33418.37 376.87 2301.35 27.86 2011-12-16 08:52:06.000 350 33418.30 376.86 2301.32 27.86 2011-12-16 08:52:06.000 350 33418.40 376.80 2301.35 27.86 2011-12-16 08:52:08.000 350 33418.40 376.88 2301.28 27.86 2011-12-16 08:52:09.000 350 33418.45 376.86 2301.31 27.86 2011-12-16 08:52:10.000 350 33418.29 376.85 2301.29 27.86 2011-12-16 08:52:11.000 350 33418.46 376.85 2301.28 27.86 2011-12-16 08:52:12.000 350 33418.36 376.85 2301.23 27.86 2011-12-16 08:52:13.000 350 33418.43 376.91 2301.35 27.86 2011-12-16 08:52:14.000 350 33418.48 376.84 2301.21 27.86 2011-12-16 08:52:15.000 350 33418.42 376.88 2301.32 27.86 2011-12-16 08:52:16.000 350 33418.45 376.89 2301.17 27.86 2011-12-16 08:52:17.000 350 33418.42 376.91 2301.20 27.86 2011-12-16 08:52:18.000 350 33418.46 376.88 2301.17 27.86 2011-12-16 08:52:19.000 350 33418.47 376.88 2301.14 27.86 2011-12-16 08:52:19.000 350 33418.48 376.93 2301.32 27.86 2011-12-16 08:52:21.000 350 33418.52 376.94 2301.18 27.86 2011-12-16 08:52:22.000 350 33418.50 376.96 2301.26 27.86 2011-12-16 08:52:23.000 350 33418.50 376.93 2301.16 27.86 2011-12-16 08:52:24.000 350 33418.47 376.92 2301.17 27.86 2011-12-16 08:52:25.000 350 33418.48 376.95 2301.19 27.86 2011-12-16 08:52:26.000 350 33418.50 376.94 2301.27 27.86 2011-12-16 08:52:27.000 350 33418.43 376.91 2301.19 27.86 2011-12-16 08:52:28.000 350 33418.45 376.96 2301.19 27.86 2011-12-16 08:52:29.000 350 33418.68 376.98 2301.23 27.86 2011-12-16 08:52:30.000 350 33418.64 376.95 2301.17 27.86 2011-12-16 08:52:31.000 350 33418.58 376.97 2301.16 27.86 2011-12-16 08:52:32.000 350 33418.55 376.97 2301.12 27.86 2011-12-16 08:52:33.000 350 33418.58 376.97 2301.20 27.86 2011-12-16 08:52:34.000 350 33418.58 377.01 2301.07 27.86 2011-12-16 08:52:35.000 350 33418.60 376.98 2301.11 27.86 2011-12-16 08:52:36.000 350 33418.52 376.99 2301.10 27.86 2011-12-16 08:52:37.000 350 33418.62 377.00 2301.10 27.86 2011-12-16 08:52:38.000 350 33418.55 376.98 2301.13 27.86 2011-12-16 08:52:39.000 350 33418.56 376.99 2301.10 27.86 2011-12-16 08:52:40.000 350 33418.68 376.98 2301.14 27.86 2011-12-16 08:52:41.000 350 33418.64 377.02 2301.09 27.86 2011-12-16 08:52:42.000 350 33418.58 377.01 2301.07 27.86 2011-12-16 08:52:43.000 350 33418.59 377.03 2301.10 27.86 2011-12-16 08:52:44.000 350 33418.73 377.05 2301.13 27.86 2011-12-16 08:52:45.000 350 33418.61 377.00 2301.05 27.86 2011-12-16 08:52:46.000 350 33418.67 376.99 2301.07 27.86 2011-12-16 08:52:47.000 350 33418.80 377.04 2301.05 27.86 2011-12-16 08:52:48.000 350 33418.64 377.03 2301.04 27.86 2011-12-16 08:52:49.000 350 33418.71 377.05 2301.07 27.86 2011-12-16 08:52:50.000 350 33418.68 377.08 2301.08 27.86 2011-12-16 08:52:51.000 350 33418.66 377.03 2301.08 27.86 2011-12-16 08:52:52.000 350 33418.77 377.05 2301.04 27.86 2011-12-16 08:52:53.000 350 33418.68 377.04 2300.93 27.86 2011-12-16 08:52:54.000 350 33418.68 377.05 2300.92 27.86 2011-12-16 08:52:55.000 350 33418.71 377.03 2301.09 27.86 2011-12-16 08:52:56.000 350 33418.71 377.06 2301.04 27.86 2011-12-16 08:52:57.000 350 33418.79 377.07 2301.07 27.86 2011-12-16 08:52:58.000 350 33418.75 377.10 2300.96 27.86 2011-12-16 08:52:59.000 350 33418.77 377.08 2301.04 27.86 2011-12-16 08:53:00.000 350 33418.70 377.08 2301.00 27.86 2011-12-16 08:53:00.000 350 33418.77 377.10 2300.99 27.86 2011-12-16 08:53:02.000 350 33418.73 377.07 2301.04 27.86 2011-12-16 08:53:03.000 350 33418.64 377.07 2300.92 27.86 2011-12-16 08:53:04.000 350 33418.89 377.11 2300.90 27.86 2011-12-16 08:53:05.000 350 33418.83 377.12 2300.96 27.86 2011-12-16 08:53:06.000 350 33418.79 377.10 2300.95 27.86 2011-12-16 08:53:07.000 350 33418.78 377.10 2300.94 27.86 2011-12-16 08:53:08.000 350 33418.77 377.06 2300.97 27.86 2011-12-16 08:53:09.000 350 33418.79 377.08 2300.95 27.86 2011-12-16 08:53:10.000 350 33418.81 377.11 2300.87 27.86 2011-12-16 08:53:11.000 350 33418.85 377.14 2300.81 27.86 2011-12-16 08:53:12.000 350 33418.81 377.12 2300.84 27.86 2011-12-16 08:53:13.000 350 33418.85 377.14 2300.88 27.86 2011-12-16 08:53:13.000 350 33418.82 377.10 2300.83 27.86 2011-12-16 08:53:15.000 350 33418.82 377.10 2300.88 27.86 2011-12-16 08:53:16.000 350 33418.88 377.11 2300.88 27.86 2011-12-16 08:53:17.000 350 33418.87 377.14 2300.91 27.86 2011-12-16 08:53:18.000 350 33418.88 377.17 2300.89 27.86 2011-12-16 08:53:19.000 350 33418.91 377.11 2300.74 27.86 2011-12-16 08:53:20.000 350 33418.96 377.14 2300.92 27.86 2011-12-16 08:53:21.000 350 33418.91 377.14 2300.91 27.86 2011-12-16 08:53:22.000 350 33418.92 377.12 2300.89 27.86 2011-12-16 08:53:23.000 350 33418.94 377.16 2300.81 27.86 2011-12-16 08:53:24.000 350 33418.91 377.11 2300.85 27.86 2011-12-16 08:53:25.000 350 33418.96 377.12 2300.76 27.86 2011-12-16 08:53:26.000 350 33419.00 377.14 2300.78 27.86 2011-12-16 08:53:27.000 350 33418.92 377.10 2300.79 27.86 2011-12-16 08:53:28.000 350 33418.94 377.19 2300.81 27.86 2011-12-16 08:53:29.000 350 33418.98 377.16 2300.85 27.86 2011-12-16 08:53:30.000 350 33419.04 377.15 2300.85 27.86 2011-12-16 08:53:31.000 350 33418.98 377.18 2300.80 27.86 2011-12-16 08:53:32.000 350 33419.01 377.14 2300.73 27.86 2011-12-16 08:53:33.000 350 33418.99 377.16 2300.80 27.86 2011-12-16 08:53:34.000 350 33419.00 377.15 2300.79 27.86 2011-12-16 08:53:35.000 350 33419.06 377.19 2300.76 27.86 2011-12-16 08:53:36.000 350 33419.10 377.19 2300.78 27.86 2011-12-16 08:53:37.000 350 33419.04 377.15 2300.83 27.86 2011-12-16 08:53:38.000 350 33419.03 377.15 2300.80 27.86 2011-12-16 08:53:39.000 350 33419.04 377.20 2300.73 27.86 2011-12-16 08:53:40.000 350 33419.11 377.20 2300.76 27.86 2011-12-16 08:53:41.000 350 33419.04 377.22 2300.79 27.86 2011-12-16 08:53:42.000 350 33419.06 377.22 2300.76 27.86 2011-12-16 08:53:43.000 350 33419.12 377.20 2300.68 27.86 2011-12-16 08:53:44.000 350 33419.10 377.24 2300.81 27.86 2011-12-16 08:53:45.000 350 33419.13 377.22 2300.75 27.86 2011-12-16 08:53:46.000 350 33419.04 377.21 2300.70 27.86 2011-12-16 08:53:47.000 350 33419.12 377.20 2300.77 27.86 2011-12-16 08:53:48.000 350 33419.08 377.20 2300.73 27.86 2011-12-16 08:53:49.000 350 33419.08 377.23 2300.72 27.85 2011-12-16 08:53:50.000 350 33419.04 377.23 2300.68 27.86 2011-12-16 08:53:51.000 350 33419.04 377.25 2300.64 27.86 2011-12-16 08:53:52.000 350 33419.08 377.27 2300.70 27.86 2011-12-16 08:53:53.000 350 33419.13 377.25 2300.71 27.86 2011-12-16 08:53:54.000 350 33419.16 377.22 2300.70 27.86 2011-12-16 08:53:54.000 350 33419.16 377.24 2300.73 27.86 2011-12-16 08:53:56.000 350 33419.16 377.26 2300.70 27.86 2011-12-16 08:53:57.000 350 33419.08 377.21 2300.65 27.86 2011-12-16 08:53:58.000 350 33419.23 377.23 2300.72 27.85 2011-12-16 08:53:59.000 350 33419.22 377.26 2300.61 27.86 2011-12-16 08:54:00.000 350 33419.13 377.25 2300.61 27.85 2011-12-16 08:54:01.000 350 33419.19 377.24 2300.67 27.85 2011-12-16 08:54:02.000 350 33419.20 377.23 2300.67 27.85 2011-12-16 08:54:03.000 350 33419.22 377.28 2300.54 27.85 2011-12-16 08:54:04.000 350 33419.14 377.20 2300.63 27.85 2011-12-16 08:54:05.000 350 33419.18 377.22 2300.63 27.85 2011-12-16 08:54:06.000 350 33419.16 377.20 2300.63 27.85 2011-12-16 08:54:07.000 350 33419.23 377.24 2300.65 27.85 2011-12-16 08:54:07.000 350 33419.20 377.22 2300.58 27.85 2011-12-16 08:54:09.000 350 33419.21 377.26 2300.54 27.85 2011-12-16 08:54:10.000 350 33419.30 377.24 2300.60 27.85 2011-12-16 08:54:11.000 350 33419.20 377.25 2300.59 27.85 2011-12-16 08:54:12.000 350 33419.29 377.24 2300.54 27.85 2011-12-16 08:54:13.000 350 33419.22 377.22 2300.60 27.85 2011-12-16 08:54:14.000 350 33419.27 377.24 2300.53 27.85 2011-12-16 08:54:15.000 350 33419.31 377.16 2300.60 27.85 2011-12-16 08:54:16.000 350 33419.36 377.21 2300.58 27.85 2011-12-16 08:54:17.000 350 33419.36 377.22 2300.55 27.85 2011-12-16 08:54:18.000 350 33419.31 377.24 2300.54 27.85 2011-12-16 08:54:19.000 350 33419.38 377.21 2300.54 27.85 2011-12-16 08:54:20.000 350 33419.40 377.21 2300.51 27.86 2011-12-16 08:54:21.000 350 33419.36 377.21 2300.57 27.86 2011-12-16 08:54:22.000 350 33419.41 377.22 2300.47 27.86 2011-12-16 08:54:23.000 350 33419.31 377.23 2300.55 27.86 2011-12-16 08:54:24.000 350 33419.48 377.24 2300.48 27.86 2011-12-16 08:54:25.000 350 33419.46 377.20 2300.54 27.86 2011-12-16 08:54:26.000 350 33419.41 377.28 2300.39 27.86 2011-12-16 08:54:27.000 350 33419.41 377.21 2300.44 27.86 2011-12-16 08:54:28.000 350 33419.48 377.24 2300.49 27.86 2011-12-16 08:54:29.000 350 33419.56 377.24 2300.50 27.85 2011-12-16 08:54:30.000 350 33419.52 377.23 2300.39 27.85 2011-12-16 08:54:31.000 350 33419.58 377.25 2300.34 27.86 2011-12-16 08:54:32.000 350 33419.59 377.18 2300.51 27.86 2011-12-16 08:54:33.000 350 33419.41 377.26 2300.45 27.86 2011-12-16 08:54:34.000 350 33419.57 377.22 2300.47 27.85 2011-12-16 08:54:35.000 350 33419.63 377.26 2300.36 27.85 2011-12-16 08:54:36.000 350 33419.52 377.24 2300.30 27.85 2011-12-16 08:54:37.000 350 33419.60 377.19 2300.44 27.85 2011-12-16 08:54:38.000 350 33419.61 377.26 2300.36 27.86 2011-12-16 08:54:39.000 350 33419.62 377.26 2300.40 27.86 2011-12-16 08:54:40.000 350 33419.63 377.26 2300.47 27.86 2011-12-16 08:54:41.000 350 33419.63 377.30 2300.41 27.86 2011-12-16 08:54:42.000 350 33419.60 377.28 2300.46 27.85 2011-12-16 08:54:43.000 350 33419.60 377.29 2300.32 27.86 2011-12-16 08:54:44.000 350 33419.60 377.26 2300.37 27.85 2011-12-16 08:54:45.000 350 33419.68 377.25 2300.27 27.86 2011-12-16 08:54:46.000 350 33419.55 377.26 2300.34 27.86 2011-12-16 08:54:47.000 350 33419.56 377.28 2300.35 27.86 2011-12-16 08:54:48.000 350 33419.57 377.26 2300.24 27.86 2011-12-16 08:54:48.000 350 33419.63 377.24 2300.27 27.86 2011-12-16 08:54:50.000 350 33419.61 377.29 2300.21 27.85 2011-12-16 08:54:51.000 350 33419.70 377.29 2300.27 27.86 2011-12-16 08:54:52.000 350 33419.60 377.26 2300.18 27.86 2011-12-16 08:54:53.000 350 33419.72 377.29 2300.32 27.86 2011-12-16 08:54:54.000 350 33419.63 377.29 2300.29 27.86 2011-12-16 08:54:55.000 350 33419.64 377.26 2300.22 27.86 2011-12-16 08:54:56.000 350 33419.60 377.35 2300.22 27.86 2011-12-16 08:54:57.000 350 33419.60 377.31 2300.18 27.86 2011-12-16 08:54:58.000 350 33419.66 377.32 2300.23 27.86 2011-12-16 08:54:59.000 350 33419.58 377.31 2300.23 27.86 2011-12-16 08:55:00.000 350 33419.60 377.30 2300.18 27.86 2011-12-16 08:55:01.000 350 33419.67 377.35 2300.31 27.86 2011-12-16 08:55:01.000 350 33419.57 377.30 2300.23 27.86 2011-12-16 08:55:03.000 350 33419.63 377.29 2300.23 27.86 2011-12-16 08:55:04.000 350 33419.62 377.30 2300.20 27.85 2011-12-16 08:55:05.000 350 33419.54 377.30 2300.12 27.86 2011-12-16 08:55:06.000 350 33419.48 377.32 2300.04 27.86 2011-12-16 08:55:07.000 350 33419.58 377.40 2300.23 27.85 2011-12-16 08:55:08.000 350 33419.54 377.30 2300.26 27.86 2011-12-16 08:55:09.000 350 33419.57 377.39 2300.18 27.86 2011-12-16 08:55:10.000 350 33419.58 377.40 2300.16 27.85 2011-12-16 08:55:11.000 350 33419.60 377.40 2300.08 27.85 2011-12-16 08:55:12.000 350 33419.56 377.40 2300.08 27.85 2011-12-16 08:55:13.000 350 33419.63 377.38 2300.14 27.85 2011-12-16 08:55:14.000 350 33419.59 377.38 2300.19 27.86 2011-12-16 08:55:15.000 350 33419.53 377.35 2300.21 27.86 2011-12-16 08:55:16.000 350 33419.47 377.40 2300.14 27.86 2011-12-16 08:55:17.000 350 33419.52 377.38 2300.12 27.86 2011-12-16 08:55:18.000 350 33419.54 377.38 2300.17 27.86 2011-12-16 08:55:19.000 350 33419.52 377.39 2300.08 27.85 2011-12-16 08:55:20.000 350 33419.56 377.41 2300.12 27.86 2011-12-16 08:55:21.000 350 33419.50 377.46 2300.18 27.86 2011-12-16 08:55:22.000 350 33419.59 377.43 2300.14 27.85 2011-12-16 08:55:23.000 350 33419.56 377.42 2300.13 27.85 2011-12-16 08:55:24.000 350 33419.53 377.43 2300.17 27.85 2011-12-16 08:55:25.000 350 33419.65 377.43 2300.11 27.85 2011-12-16 08:55:26.000 350 33419.52 377.43 2300.09 27.86 2011-12-16 08:55:27.000 350 33419.53 377.40 2300.08 27.85 2011-12-16 08:55:28.000 350 33419.63 377.39 2300.14 27.86 2011-12-16 08:55:29.000 350 33419.60 377.42 2300.07 27.85 2011-12-16 08:55:30.000 350 33419.58 377.41 2300.07 27.85 2011-12-16 08:55:31.000 350 33419.68 377.44 2300.11 27.85 2011-12-16 08:55:32.000 350 33419.59 377.47 2300.18 27.85 2011-12-16 08:55:33.000 350 33419.58 377.45 2300.01 27.85 2011-12-16 08:55:34.000 350 33419.66 377.46 2300.08 27.85 2011-12-16 08:55:35.000 350 33419.60 377.47 2300.07 27.85 2011-12-16 08:55:36.000 350 33419.58 377.48 2300.05 27.85 2011-12-16 08:55:37.000 350 33419.60 377.46 2300.05 27.85 2011-12-16 08:55:38.000 350 33419.61 377.48 2300.05 27.85 2011-12-16 08:55:39.000 350 33419.65 377.47 2300.12 27.85 2011-12-16 08:55:40.000 350 33419.58 377.46 2300.08 27.85 2011-12-16 08:55:41.000 350 33419.66 377.48 2300.09 27.85 2011-12-16 08:55:42.000 350 33419.61 377.46 2300.07 27.85 2011-12-16 08:55:42.000 350 33419.74 377.49 2299.97 27.85 2011-12-16 08:55:44.000 350 33419.69 377.55 2300.08 27.86 2011-12-16 08:55:45.000 350 33419.68 377.51 2300.07 27.86 2011-12-16 08:55:46.000 350 33419.73 377.55 2300.11 27.85 2011-12-16 08:55:47.000 350 33419.63 377.51 2299.95 27.86 2011-12-16 08:55:48.000 350 33419.64 377.52 2300.01 27.85 2011-12-16 08:55:49.000 350 33419.73 377.52 2300.07 27.85 2011-12-16 08:55:50.000 350 33419.70 377.55 2300.09 27.85 2011-12-16 08:55:51.000 350 33419.76 377.57 2300.10 27.85 2011-12-16 08:55:52.000 350 33419.66 377.59 2300.05 27.86 2011-12-16 08:55:53.000 350 33419.72 377.60 2300.04 27.85 2011-12-16 08:55:54.000 350 33419.73 377.60 2300.06 27.85 2011-12-16 08:55:55.000 350 33419.74 377.63 2300.06 27.85 2011-12-16 08:55:55.000 350 33419.71 377.57 2300.02 27.85 2011-12-16 08:55:57.000 350 33419.73 377.59 2300.04 27.85 2011-12-16 08:55:58.000 350 33419.78 377.60 2300.02 27.85 2011-12-16 08:55:59.000 350 33419.78 377.64 2299.95 27.85 2011-12-16 08:56:00.000 350 33419.82 377.64 2299.92 27.85 2011-12-16 08:56:01.000 350 33419.79 377.58 2300.01 27.85 2011-12-16 08:56:02.000 350 33419.79 377.62 2299.99 27.85 2011-12-16 08:56:03.000 350 33419.62 377.64 2299.97 27.85 2011-12-16 08:56:04.000 350 33419.86 377.65 2299.97 27.85 2011-12-16 08:56:05.000 350 33419.86 377.66 2299.96 27.85 2011-12-16 08:56:06.000 350 33419.80 377.65 2299.96 27.85 2011-12-16 08:56:07.000 350 33419.79 377.69 2300.02 27.85 2011-12-16 08:56:08.000 350 33419.83 377.74 2299.93 27.85 2011-12-16 08:56:09.000 350 33419.89 377.68 2299.97 27.85 2011-12-16 08:56:10.000 350 33419.74 377.67 2299.99 27.85 2011-12-16 08:56:11.000 350 33419.79 377.69 2299.94 27.85 2011-12-16 08:56:12.000 350 33419.76 377.68 2299.96 27.85 2011-12-16 08:56:13.000 350 33419.72 377.72 2299.99 27.85 2011-12-16 08:56:14.000 350 33419.75 377.71 2299.92 27.85 2011-12-16 08:56:15.000 350 33419.78 377.65 2299.95 27.85 2011-12-16 08:56:16.000 350 33419.78 377.75 2299.92 27.85 2011-12-16 08:56:17.000 350 33419.93 377.73 2299.99 27.85 2011-12-16 08:56:18.000 350 33419.80 377.75 2299.99 27.85 2011-12-16 08:56:19.000 350 33419.84 377.71 2299.89 27.85 2011-12-16 08:56:20.000 350 33419.84 377.77 2299.86 27.85 2011-12-16 08:56:21.000 350 33419.78 377.75 2299.88 27.85 2011-12-16 08:56:22.000 350 33419.89 377.77 2299.92 27.85 2011-12-16 08:56:23.000 350 33419.81 377.75 2299.80 27.85 2011-12-16 08:56:24.000 350 33419.82 377.79 2299.82 27.85 2011-12-16 08:56:25.000 350 33419.89 377.82 2299.86 27.85 2011-12-16 08:56:26.000 350 33419.89 377.82 2299.88 27.86 2011-12-16 08:56:27.000 350 33419.84 377.79 2299.89 27.86 2011-12-16 08:56:28.000 350 33419.81 377.81 2299.88 27.86 2011-12-16 08:56:29.000 350 33419.90 377.79 2299.86 27.86 2011-12-16 08:56:30.000 350 33419.88 377.80 2299.86 27.86 2011-12-16 08:56:31.000 350 33419.83 377.77 2299.84 27.85 2011-12-16 08:56:32.000 350 33419.85 377.82 2299.90 27.86 2011-12-16 08:56:33.000 350 33419.88 377.84 2299.76 27.86 2011-12-16 08:56:34.000 350 33419.79 377.88 2299.83 27.86 2011-12-16 08:56:35.000 350 33419.90 377.88 2299.82 27.86 2011-12-16 08:56:36.000 350 33419.87 377.82 2299.83 27.86 2011-12-16 08:56:36.000 350 33419.86 377.87 2299.79 27.85 2011-12-16 08:56:38.000 350 33419.85 377.89 2299.84 27.86 2011-12-16 08:56:39.000 350 33419.96 377.88 2299.80 27.86 2011-12-16 08:56:40.000 350 33419.91 377.86 2299.78 27.86 2011-12-16 08:56:41.000 350 33419.93 377.87 2299.72 27.86 2011-12-16 08:56:42.000 350 33419.84 377.91 2299.82 27.85 2011-12-16 08:56:43.000 350 33419.89 377.90 2299.75 27.85 2011-12-16 08:56:44.000 350 33419.89 377.91 2299.81 27.86 2011-12-16 08:56:45.000 350 33419.98 377.93 2299.77 27.85 2011-12-16 08:56:46.000 350 33419.97 377.90 2299.80 27.85 2011-12-16 08:56:47.000 350 33419.86 377.92 2299.76 27.85 2011-12-16 08:56:48.000 350 33419.96 377.94 2299.74 27.86 2011-12-16 08:56:49.000 350 33419.94 377.90 2299.78 27.85 2011-12-16 08:56:49.000 350 33420.00 377.87 2299.76 27.85 2011-12-16 08:56:51.000 350 33419.99 377.95 2299.68 27.86 2011-12-16 08:56:52.000 350 33420.04 377.93 2299.68 27.86 2011-12-16 08:56:53.000 350 33420.00 377.94 2299.60 27.86 2011-12-16 08:56:54.000 350 33420.02 377.95 2299.68 27.85 2011-12-16 08:56:55.000 350 33420.05 377.96 2299.69 27.86 2011-12-16 08:56:56.000 350 33420.03 377.93 2299.73 27.86 2011-12-16 08:56:57.000 350 33420.09 377.90 2299.71 27.86 2011-12-16 08:56:58.000 350 33419.97 377.94 2299.62 27.86 2011-12-16 08:56:59.000 350 33420.12 377.96 2299.71 27.86 2011-12-16 08:57:00.000 350 33420.05 378.00 2299.64 27.86 2011-12-16 08:57:01.000 350 33420.09 377.98 2299.68 27.86 2011-12-16 08:57:02.000 350 33420.05 377.94 2299.66 27.86 2011-12-16 08:57:03.000 350 33420.15 377.91 2299.64 27.86 2011-12-16 08:57:04.000 350 33420.16 377.95 2299.61 27.86 2011-12-16 08:57:05.000 350 33420.09 377.93 2299.63 27.86 2011-12-16 08:57:06.000 350 33420.18 377.97 2299.62 27.86 2011-12-16 08:57:07.000 350 33420.15 377.92 2299.55 27.86 2011-12-16 08:57:08.000 350 33420.29 377.94 2299.61 27.86 2011-12-16 08:57:09.000 350 33420.24 377.94 2299.67 27.86 2011-12-16 08:57:10.000 350 33420.20 377.94 2299.59 27.86 2011-12-16 08:57:11.000 350 33420.22 377.92 2299.61 27.86 2011-12-16 08:57:12.000 350 33420.18 377.95 2299.58 27.86 2011-12-16 08:57:13.000 350 33420.21 377.92 2299.58 27.86 2011-12-16 08:57:14.000 350 33420.25 377.93 2299.61 27.86 2011-12-16 08:57:15.000 350 33420.27 377.95 2299.52 27.86 2011-12-16 08:57:16.000 350 33420.24 377.92 2299.58 27.86 2011-12-16 08:57:17.000 350 33420.26 377.92 2299.59 27.86 2011-12-16 08:57:18.000 350 33420.15 377.93 2299.57 27.85 2011-12-16 08:57:19.000 350 33420.28 377.87 2299.54 27.86 2011-12-16 08:57:20.000 350 33420.29 377.90 2299.54 27.85 2011-12-16 08:57:21.000 350 33420.35 377.89 2299.52 27.85 2011-12-16 08:57:22.000 350 33420.23 377.93 2299.46 27.86 2011-12-16 08:57:23.000 350 33420.28 377.90 2299.50 27.85 2011-12-16 08:57:24.000 350 33420.32 377.90 2299.44 27.85 2011-12-16 08:57:25.000 350 33420.32 377.89 2299.41 27.85 2011-12-16 08:57:26.000 350 33420.26 377.84 2299.45 27.85 2011-12-16 08:57:27.000 350 33420.32 377.82 2299.45 27.85 2011-12-16 08:57:28.000 350 33420.35 377.88 2299.46 27.85 2011-12-16 08:57:29.000 350 33420.28 377.87 2299.51 27.85 2011-12-16 08:57:30.000 350 33420.31 377.83 2299.39 27.85 2011-12-16 08:57:30.000 350 33420.35 377.84 2299.33 27.85 2011-12-16 08:57:32.000 350 33420.38 377.84 2299.42 27.85 2011-12-16 08:57:33.000 350 33420.35 377.81 2299.48 27.85 2011-12-16 08:57:34.000 350 33420.37 377.85 2299.51 27.85 2011-12-16 08:57:35.000 350 33420.37 377.83 2299.43 27.85 2011-12-16 08:57:36.000 350 33420.41 377.84 2299.36 27.85 2011-12-16 08:57:37.000 350 33420.28 377.82 2299.36 27.85 2011-12-16 08:57:38.000 350 33420.36 377.86 2299.37 27.85 2011-12-16 08:57:39.000 350 33420.46 377.82 2299.46 27.85 2011-12-16 08:57:40.000 350 33420.46 377.82 2299.35 27.85 2011-12-16 08:57:41.000 350 33420.38 377.84 2299.27 27.85 2011-12-16 08:57:42.000 350 33420.41 377.76 2299.33 27.85 2011-12-16 08:57:43.000 350 33420.38 377.79 2299.26 27.85 2011-12-16 08:57:43.000 350 33420.47 377.77 2299.30 27.86 2011-12-16 08:57:45.000 350 33420.45 377.78 2299.34 27.85 2011-12-16 08:57:46.000 350 33420.46 377.76 2299.34 27.85 2011-12-16 08:57:47.000 350 33420.42 377.75 2299.28 27.85 2011-12-16 08:57:48.000 350 33420.50 377.82 2299.23 27.85 2011-12-16 08:57:49.000 350 33420.58 377.76 2299.21 27.85 2011-12-16 08:57:50.000 350 33420.50 377.78 2299.21 27.85 2011-12-16 08:57:51.000 350 33420.59 377.78 2299.26 27.85 2011-12-16 08:57:52.000 350 33420.57 377.82 2299.26 27.85 2011-12-16 08:57:53.000 350 33420.50 377.77 2299.15 27.85 2011-12-16 08:57:54.000 350 33420.50 377.79 2299.14 27.85 2011-12-16 08:57:55.000 350 33420.49 377.74 2299.14 27.85 2011-12-16 08:57:56.000 350 33420.53 377.76 2299.18 27.85 2011-12-16 08:57:57.000 350 33420.60 377.73 2299.22 27.85 2011-12-16 08:57:58.000 350 33420.51 377.78 2299.15 27.85 2011-12-16 08:57:59.000 350 33420.50 377.77 2299.11 27.85 2011-12-16 08:58:00.000 350 33420.65 377.79 2299.14 27.85 2011-12-16 08:58:01.000 350 33420.58 377.77 2299.14 27.85 2011-12-16 08:58:02.000 350 33420.62 377.76 2299.12 27.85 2011-12-16 08:58:03.000 350 33420.57 377.78 2299.14 27.85 2011-12-16 08:58:04.000 350 33420.61 377.80 2299.17 27.85 2011-12-16 08:58:05.000 350 33420.68 377.77 2299.22 27.85 2011-12-16 08:58:06.000 350 33420.66 377.81 2299.05 27.85 2011-12-16 08:58:07.000 350 33420.63 377.77 2299.05 27.85 2011-12-16 08:58:08.000 350 33420.64 377.81 2299.11 27.85 2011-12-16 08:58:09.000 350 33420.62 377.81 2299.11 27.85 2011-12-16 08:58:10.000 350 33420.52 377.82 2299.13 27.85 2011-12-16 08:58:11.000 350 33420.66 377.83 2299.09 27.85 2011-12-16 08:58:12.000 350 33420.57 377.82 2299.02 27.85 2011-12-16 08:58:13.000 350 33420.64 377.79 2299.03 27.85 2011-12-16 08:58:14.000 350 33420.69 377.80 2299.05 27.85 2011-12-16 08:58:15.000 350 33420.64 377.86 2299.02 27.85 2011-12-16 08:58:16.000 350 33420.62 377.80 2299.09 27.85 2011-12-16 08:58:17.000 350 33420.58 377.85 2299.03 27.85 2011-12-16 08:58:18.000 350 33420.65 377.84 2299.09 27.85 2011-12-16 08:58:19.000 350 33420.64 377.82 2299.03 27.85 2011-12-16 08:58:20.000 350 33420.57 377.85 2299.05 27.85 2011-12-16 08:58:21.000 350 33420.65 377.85 2299.01 27.85 2011-12-16 08:58:22.000 350 33420.68 377.81 2299.06 27.85 2011-12-16 08:58:23.000 350 33420.69 377.85 2298.99 27.85 2011-12-16 08:58:24.000 350 33420.66 377.85 2298.91 27.85 2011-12-16 08:58:24.000 350 33420.69 377.89 2298.93 27.85 2011-12-16 08:58:26.000 350 33420.65 377.92 2298.98 27.85 2011-12-16 08:58:27.000 350 33420.66 377.92 2298.99 27.85 2011-12-16 08:58:28.000 350 33420.72 377.88 2298.89 27.85 2011-12-16 08:58:29.000 350 33420.70 377.89 2298.97 27.85 2011-12-16 08:58:30.000 350 33420.73 377.92 2298.89 27.85 2011-12-16 08:58:31.000 350 33420.72 377.89 2298.84 27.85 2011-12-16 08:58:32.000 350 33420.67 377.96 2298.90 27.85 2011-12-16 08:58:33.000 350 33420.66 377.93 2298.97 27.85 2011-12-16 08:58:34.000 350 33420.66 377.93 2298.96 27.85 2011-12-16 08:58:35.000 350 33420.75 377.96 2298.95 27.85 2011-12-16 08:58:36.000 350 33420.63 377.98 2298.95 27.85 2011-12-16 08:58:37.000 350 33420.71 377.96 2298.98 27.85 2011-12-16 08:58:37.000 350 33420.75 378.00 2298.91 27.85 2011-12-16 08:58:39.000 350 33420.71 378.00 2298.87 27.85 2011-12-16 08:58:40.000 350 33420.75 378.01 2298.91 27.85 2011-12-16 08:58:41.000 350 33420.72 378.05 2298.96 27.85 2011-12-16 08:58:42.000 350 33420.76 378.06 2298.94 27.85 2011-12-16 08:58:43.000 350 33420.68 378.07 2298.89 27.85 2011-12-16 08:58:44.000 350 33420.72 378.07 2298.95 27.85 2011-12-16 08:58:45.000 350 33420.75 378.08 2298.94 27.85 2011-12-16 08:58:46.000 350 33420.81 378.09 2298.91 27.85 2011-12-16 08:58:47.000 350 33420.76 378.09 2298.83 27.85 2011-12-16 08:58:48.000 350 33420.72 378.11 2298.89 27.85 2011-12-16 08:58:49.000 350 33420.83 378.17 2298.85 27.85 2011-12-16 08:58:50.000 350 33420.74 378.16 2298.83 27.85 2011-12-16 08:58:51.000 350 33420.78 378.18 2298.90 27.85 2011-12-16 08:58:52.000 350 33420.74 378.17 2298.78 27.85 2011-12-16 08:58:53.000 350 33420.78 378.17 2298.83 27.85 2011-12-16 08:58:54.000 350 33420.79 378.19 2298.94 27.85 2011-12-16 08:58:55.000 350 33420.75 378.22 2298.90 27.85 2011-12-16 08:58:56.000 350 33420.75 378.22 2298.86 27.85 2011-12-16 08:58:57.000 350 33420.81 378.25 2298.83 27.85 2011-12-16 08:58:58.000 350 33420.82 378.23 2298.84 27.85 2011-12-16 08:58:59.000 350 33420.63 378.25 2298.89 27.85 2011-12-16 08:59:00.000 350 33420.74 378.29 2298.90 27.85 2011-12-16 08:59:01.000 350 33420.63 378.25 2298.92 27.85 2011-12-16 08:59:02.000 350 33420.71 378.31 2298.88 27.85 2011-12-16 08:59:03.000 350 33420.69 378.31 2298.80 27.85 2011-12-16 08:59:04.000 350 33420.69 378.34 2298.87 27.85 2011-12-16 08:59:05.000 350 33420.63 378.37 2299.00 27.85 2011-12-16 08:59:06.000 350 33420.77 378.36 2298.79 27.85 2011-12-16 08:59:07.000 350 33420.74 378.37 2298.80 27.85 2011-12-16 08:59:08.000 350 33420.67 378.38 2298.84 27.85 2011-12-16 08:59:09.000 350 33420.69 378.40 2298.96 27.85 2011-12-16 08:59:10.000 350 33420.63 378.42 2298.89 27.85 2011-12-16 08:59:11.000 350 33420.66 378.40 2298.89 27.85 2011-12-16 08:59:12.000 350 33420.62 378.38 2298.87 27.85 2011-12-16 08:59:13.000 350 33420.69 378.39 2298.84 27.85 2011-12-16 08:59:14.000 350 33420.70 378.45 2298.89 27.85 2011-12-16 08:59:15.000 350 33420.68 378.37 2298.93 27.85 2011-12-16 08:59:16.000 350 33420.71 378.43 2298.90 27.85 2011-12-16 08:59:17.000 350 33420.68 378.43 2298.88 27.85 2011-12-16 08:59:18.000 350 33420.62 378.44 2298.83 27.85 2011-12-16 08:59:18.000 350 33420.57 378.43 2298.84 27.85 2011-12-16 08:59:20.000 350 33420.57 378.48 2298.90 27.85 2011-12-16 08:59:21.000 350 33420.65 378.43 2298.86 27.85 2011-12-16 08:59:22.000 350 33420.63 378.48 2298.86 27.85 2011-12-16 08:59:23.000 350 33420.68 378.47 2298.90 27.85 2011-12-16 08:59:24.000 350 33420.65 378.51 2298.89 27.85 2011-12-16 08:59:25.000 350 33420.69 378.48 2298.87 27.85 2011-12-16 08:59:26.000 350 33420.60 378.50 2298.83 27.85 2011-12-16 08:59:27.000 350 33420.66 378.45 2298.85 27.85 2011-12-16 08:59:28.000 350 33420.74 378.50 2298.89 27.85 2011-12-16 08:59:29.000 350 33420.68 378.52 2298.91 27.85 2011-12-16 08:59:30.000 350 33420.68 378.52 2298.80 27.85 2011-12-16 08:59:31.000 350 33420.69 378.50 2298.83 27.85 2011-12-16 08:59:31.000 350 33420.70 378.47 2298.83 27.85 2011-12-16 08:59:33.000 350 33420.71 378.54 2298.90 27.85 2011-12-16 08:59:34.000 350 33420.64 378.51 2298.83 27.85 2011-12-16 08:59:35.000 350 33420.67 378.52 2298.90 27.85 2011-12-16 08:59:36.000 350 33420.66 378.56 2298.86 27.85 2011-12-16 08:59:37.000 350 33420.76 378.53 2298.78 27.85 2011-12-16 08:59:38.000 350 33420.74 378.54 2298.84 27.85 2011-12-16 08:59:39.000 350 33420.72 378.53 2298.91 27.85 2011-12-16 08:59:40.000 350 33420.68 378.55 2298.89 27.85 2011-12-16 08:59:41.000 350 33420.74 378.54 2298.81 27.85 2011-12-16 08:59:42.000 350 33420.83 378.52 2298.88 27.85 2011-12-16 08:59:43.000 350 33420.72 378.52 2298.83 27.85 2011-12-16 08:59:44.000 350 33420.65 378.53 2298.80 27.85 2011-12-16 08:59:45.000 350 33420.82 378.50 2298.83 27.85 2011-12-16 08:59:46.000 350 33420.62 378.56 2298.82 27.85 2011-12-16 08:59:47.000 350 33420.67 378.52 2298.84 27.85 2011-12-16 08:59:48.000 350 33420.81 378.53 2298.77 27.85 2011-12-16 08:59:49.000 350 33420.65 378.55 2298.84 27.85 2011-12-16 08:59:50.000 350 33420.77 378.53 2298.84 27.85 2011-12-16 08:59:51.000 350 33420.66 378.54 2298.87 27.85 2011-12-16 08:59:52.000 350 33420.65 378.53 2298.80 27.85 2011-12-16 08:59:53.000 350 33420.74 378.52 2298.80 27.85 2011-12-16 08:59:54.000 350 33420.79 378.49 2298.81 27.85 2011-12-16 08:59:55.000 350 33420.70 378.47 2298.78 27.85 2011-12-16 08:59:56.000 350 33420.78 378.51 2298.73 27.85 2011-12-16 08:59:57.000 350 33420.75 378.52 2298.77 27.85 2011-12-16 08:59:58.000 350 33420.71 378.46 2298.69 27.85 2011-12-16 08:59:59.000 350 33420.84 378.45 2298.76 27.84 2011-12-16 09:00:00.000 350 33420.82 378.46 2298.69 27.84 2011-12-16 09:00:01.000 350 33420.86 378.45 2298.71 27.84 2011-12-16 09:00:02.000 350 33420.89 378.44 2298.78 27.84 2011-12-16 09:00:03.000 350 33420.93 378.42 2298.79 27.84 2011-12-16 09:00:04.000 350 33420.89 378.48 2298.79 27.85 2011-12-16 09:00:05.000 350 33420.88 378.46 2298.72 27.85 2011-12-16 09:00:06.000 350 33420.91 378.44 2298.71 27.84 2011-12-16 09:00:07.000 350 33420.87 378.40 2298.73 27.84 2011-12-16 09:00:08.000 350 33420.96 378.36 2298.74 27.85 2011-12-16 09:00:09.000 350 33420.94 378.41 2298.66 27.84 2011-12-16 09:00:10.000 350 33420.96 378.37 2298.77 27.85 2011-12-16 09:00:11.000 350 33420.94 378.30 2298.64 27.84 2011-12-16 09:00:12.000 350 33421.09 378.35 2298.51 27.85 2011-12-16 09:00:12.000 350 33421.07 378.37 2298.50 27.85 2011-12-16 09:00:14.000 350 33421.03 378.36 2298.65 27.85 2011-12-16 09:00:15.000 350 33421.04 378.29 2298.68 27.84 2011-12-16 09:00:16.000 350 33421.02 378.35 2298.60 27.84 2011-12-16 09:00:17.000 350 33421.01 378.29 2298.63 27.84 2011-12-16 09:00:18.000 350 33421.14 378.31 2298.56 27.84 2011-12-16 09:00:19.000 350 33421.15 378.26 2298.59 27.85 2011-12-16 09:00:20.000 350 33421.15 378.28 2298.61 27.84 2011-12-16 09:00:21.000 350 33421.24 378.28 2298.48 27.85 2011-12-16 09:00:22.000 350 33421.22 378.26 2298.55 27.84 2011-12-16 09:00:23.000 350 33421.16 378.30 2298.55 27.84 2011-12-16 09:00:24.000 350 33421.33 378.30 2298.49 27.85 2011-12-16 09:00:25.000 350 33421.26 378.25 2298.51 27.85 2011-12-16 09:00:25.000 350 33421.27 378.25 2298.43 27.85 2011-12-16 09:00:27.000 350 33421.35 378.21 2298.43 27.84 2011-12-16 09:00:28.000 350 33421.28 378.16 2298.36 27.85 2011-12-16 09:00:29.000 350 33421.32 378.19 2298.36 27.85 2011-12-16 09:00:30.000 350 33421.41 378.20 2298.44 27.84 2011-12-16 09:00:31.000 350 33421.34 378.18 2298.37 27.84 2011-12-16 09:00:32.000 350 33421.37 378.20 2298.36 27.84 2011-12-16 09:00:33.000 350 33421.37 378.17 2298.32 27.84 2011-12-16 09:00:34.000 350 33421.45 378.19 2298.31 27.84 2011-12-16 09:00:35.000 350 33421.43 378.15 2298.39 27.84 2011-12-16 09:00:36.000 350 33421.50 378.19 2298.25 27.84 2011-12-16 09:00:37.000 350 33421.44 378.16 2298.31 27.84 2011-12-16 09:00:38.000 350 33421.46 378.16 2298.27 27.84 2011-12-16 09:00:39.000 350 33421.53 378.16 2298.29 27.84 2011-12-16 09:00:40.000 350 33421.55 378.13 2298.24 27.84 2011-12-16 09:00:41.000 350 33421.50 378.15 2298.32 27.84 2011-12-16 09:00:42.000 350 33421.52 378.16 2298.21 27.84 2011-12-16 09:00:43.000 350 33421.52 378.17 2298.12 27.84 2011-12-16 09:00:44.000 350 33421.53 378.15 2298.19 27.84 2011-12-16 09:00:45.000 350 33421.53 378.16 2298.26 27.84 2011-12-16 09:00:46.000 350 33421.64 378.14 2298.15 27.84 2011-12-16 09:00:47.000 350 33421.59 378.17 2298.12 27.84 2011-12-16 09:00:48.000 350 33421.69 378.11 2298.17 27.84 2011-12-16 09:00:49.000 350 33421.65 378.11 2298.19 27.84 2011-12-16 09:00:50.000 350 33421.65 378.14 2298.09 27.84 2011-12-16 09:00:51.000 350 33421.69 378.09 2298.17 27.84 2011-12-16 09:00:52.000 350 33421.71 378.09 2298.08 27.84 2011-12-16 09:00:53.000 350 33421.79 378.10 2298.18 27.84 2011-12-16 09:00:54.000 350 33421.62 378.08 2298.12 27.84 2011-12-16 09:00:55.000 350 33421.62 378.06 2298.07 27.84 2011-12-16 09:00:56.000 350 33421.71 378.09 2298.06 27.84 2011-12-16 09:00:57.000 350 33421.71 378.09 2298.01 27.84 2011-12-16 09:00:58.000 350 33421.71 378.09 2297.97 27.84 2011-12-16 09:00:59.000 350 33421.72 378.10 2298.00 27.84 2011-12-16 09:01:00.000 350 33421.83 378.09 2297.97 27.84 2011-12-16 09:01:01.000 350 33421.83 378.08 2298.01 27.84 2011-12-16 09:01:02.000 350 33421.79 378.07 2298.02 27.84 2011-12-16 09:01:03.000 350 33421.75 378.10 2297.91 27.84 2011-12-16 09:01:04.000 350 33421.71 378.07 2297.95 27.84 2011-12-16 09:01:05.000 350 33421.75 378.07 2297.95 27.84 2011-12-16 09:01:06.000 350 33421.79 378.08 2297.90 27.84 2011-12-16 09:01:06.000 350 33421.79 378.10 2297.92 27.84 2011-12-16 09:01:08.000 350 33421.82 378.09 2297.85 27.84 2011-12-16 09:01:09.000 350 33421.73 378.09 2297.88 27.84 2011-12-16 09:01:10.000 350 33421.83 378.08 2297.93 27.84 2011-12-16 09:01:11.000 350 33421.83 378.09 2297.87 27.84 2011-12-16 09:01:12.000 350 33421.78 378.14 2297.96 27.84 2011-12-16 09:01:13.000 350 33421.75 378.10 2297.90 27.84 2011-12-16 09:01:14.000 350 33421.82 378.11 2297.84 27.84 2011-12-16 09:01:15.000 350 33421.85 378.08 2297.82 27.84 2011-12-16 09:01:16.000 350 33421.89 378.14 2297.87 27.84 2011-12-16 09:01:17.000 350 33421.86 378.09 2297.84 27.84 2011-12-16 09:01:18.000 350 33421.71 378.11 2297.86 27.84 2011-12-16 09:01:19.000 350 33421.78 378.09 2297.85 27.84 2011-12-16 09:01:19.000 350 33421.89 378.07 2297.90 27.84 2011-12-16 09:01:21.000 350 33421.90 378.16 2297.82 27.84 2011-12-16 09:01:22.000 350 33421.83 378.13 2297.80 27.84 2011-12-16 09:01:23.000 350 33421.91 378.08 2297.87 27.84 2011-12-16 09:01:24.000 350 33421.86 378.12 2297.85 27.84 2011-12-16 09:01:25.000 350 33421.86 378.10 2297.80 27.84 2011-12-16 09:01:26.000 350 33421.81 378.11 2297.82 27.84 2011-12-16 09:01:27.000 350 33421.84 378.10 2297.70 27.84 2011-12-16 09:01:28.000 350 33421.83 378.12 2297.75 27.84 2011-12-16 09:01:29.000 350 33421.91 378.13 2297.72 27.84 2011-12-16 09:01:30.000 350 33421.92 378.13 2297.68 27.84 2011-12-16 09:01:31.000 350 33421.93 378.15 2297.66 27.84 2011-12-16 09:01:32.000 350 33421.94 378.17 2297.66 27.84 2011-12-16 09:01:33.000 350 33421.91 378.19 2297.69 27.84 2011-12-16 09:01:34.000 350 33421.81 378.11 2297.74 27.84 2011-12-16 09:01:35.000 350 33421.89 378.15 2297.72 27.84 2011-12-16 09:01:36.000 350 33421.92 378.15 2297.71 27.84 2011-12-16 09:01:37.000 350 33421.92 378.14 2297.70 27.84 2011-12-16 09:01:38.000 350 33421.89 378.18 2297.73 27.84 2011-12-16 09:01:39.000 350 33421.87 378.17 2297.70 27.84 2011-12-16 09:01:40.000 350 33421.84 378.17 2297.75 27.84 2011-12-16 09:01:41.000 350 33421.99 378.19 2297.68 27.84 2011-12-16 09:01:42.000 350 33421.83 378.21 2297.67 27.84 2011-12-16 09:01:43.000 350 33421.81 378.21 2297.68 27.84 2011-12-16 09:01:44.000 350 33421.92 378.19 2297.65 27.84 2011-12-16 09:01:45.000 350 33421.83 378.22 2297.65 27.84 2011-12-16 09:01:46.000 350 33421.95 378.23 2297.60 27.84 2011-12-16 09:01:47.000 350 33421.87 378.23 2297.62 27.84 2011-12-16 09:01:48.000 350 33421.80 378.27 2297.62 27.84 2011-12-16 09:01:49.000 350 33421.81 378.28 2297.60 27.84 2011-12-16 09:01:50.000 350 33421.86 378.25 2297.66 27.84 2011-12-16 09:01:51.000 350 33421.87 378.27 2297.63 27.84 2011-12-16 09:01:52.000 350 33421.89 378.29 2297.65 27.84 2011-12-16 09:01:53.000 350 33421.83 378.30 2297.66 27.84 2011-12-16 09:01:54.000 350 33421.84 378.35 2297.60 27.84 2011-12-16 09:01:55.000 350 33421.87 378.33 2297.55 27.84 2011-12-16 09:01:56.000 350 33421.89 378.35 2297.74 27.84 2011-12-16 09:01:57.000 350 33421.84 378.36 2297.69 27.84 2011-12-16 09:01:58.000 350 33421.83 378.32 2297.66 27.84 2011-12-16 09:01:59.000 350 33421.80 378.39 2297.63 27.84 2011-12-16 09:02:00.000 350 33421.79 378.34 2297.62 27.84 2011-12-16 09:02:00.000 350 33421.77 378.37 2297.58 27.84 2011-12-16 09:02:02.000 350 33421.81 378.38 2297.68 27.84 2011-12-16 09:02:03.000 350 33421.83 378.38 2297.67 27.84 2011-12-16 09:02:04.000 350 33421.73 378.39 2297.61 27.84 2011-12-16 09:02:05.000 350 33421.82 378.43 2297.62 27.84 2011-12-16 09:02:06.000 350 33421.80 378.40 2297.62 27.84 2011-12-16 09:02:07.000 350 33421.77 378.42 2297.62 27.84 2011-12-16 09:02:08.000 350 33421.77 378.41 2297.65 27.84 2011-12-16 09:02:09.000 350 33421.76 378.40 2297.56 27.84 2011-12-16 09:02:10.000 350 33421.72 378.42 2297.57 27.84 2011-12-16 09:02:11.000 350 33421.87 378.44 2297.61 27.84 2011-12-16 09:02:12.000 350 33421.77 378.48 2297.59 27.84 2011-12-16 09:02:13.000 350 33421.71 378.44 2297.59 27.84 2011-12-16 09:02:13.000 350 33421.77 378.47 2297.59 27.84 2011-12-16 09:02:15.000 350 33421.76 378.45 2297.59 27.84 2011-12-16 09:02:16.000 350 33421.81 378.44 2297.61 27.84 2011-12-16 09:02:17.000 350 33421.76 378.48 2297.56 27.84 2011-12-16 09:02:18.000 350 33421.75 378.53 2297.54 27.84 2011-12-16 09:02:19.000 350 33421.78 378.52 2297.59 27.84 2011-12-16 09:02:20.000 350 33421.84 378.46 2297.59 27.84 2011-12-16 09:02:21.000 350 33421.84 378.52 2297.61 27.84 2011-12-16 09:02:22.000 350 33421.88 378.52 2297.56 27.84 2011-12-16 09:02:23.000 350 33421.84 378.53 2297.60 27.84 2011-12-16 09:02:24.000 350 33421.83 378.53 2297.61 27.84 2011-12-16 09:02:25.000 350 33421.84 378.53 2297.57 27.84 2011-12-16 09:02:26.000 350 33421.84 378.51 2297.60 27.84 2011-12-16 09:02:27.000 350 33421.86 378.52 2297.60 27.84 2011-12-16 09:02:28.000 350 33421.87 378.58 2297.69 27.84 2011-12-16 09:02:29.000 350 33421.80 378.56 2297.60 27.84 2011-12-16 09:02:30.000 350 33421.90 378.58 2297.53 27.84 2011-12-16 09:02:31.000 350 33421.90 378.61 2297.54 27.84 2011-12-16 09:02:32.000 350 33421.93 378.60 2297.53 27.84 2011-12-16 09:02:33.000 350 33421.90 378.62 2297.51 27.84 2011-12-16 09:02:34.000 350 33421.99 378.60 2297.54 27.84 2011-12-16 09:02:35.000 350 33421.89 378.62 2297.49 27.84 2011-12-16 09:02:36.000 350 33421.97 378.62 2297.47 27.84 2011-12-16 09:02:37.000 350 33421.91 378.63 2297.49 27.84 2011-12-16 09:02:38.000 350 33421.93 378.69 2297.50 27.84 2011-12-16 09:02:39.000 350 33421.96 378.68 2297.52 27.84 2011-12-16 09:02:40.000 350 33421.98 378.65 2297.53 27.84 2011-12-16 09:02:41.000 350 33422.02 378.71 2297.47 27.84 2011-12-16 09:02:42.000 350 33421.97 378.72 2297.52 27.84 2011-12-16 09:02:43.000 350 33422.00 378.74 2297.53 27.84 2011-12-16 09:02:44.000 350 33421.95 378.72 2297.47 27.84 2011-12-16 09:02:45.000 350 33421.94 378.75 2297.50 27.84 2011-12-16 09:02:46.000 350 33422.07 378.73 2297.47 27.84 2011-12-16 09:02:47.000 350 33422.04 378.75 2297.50 27.84 2011-12-16 09:02:48.000 350 33421.96 378.75 2297.41 27.84 2011-12-16 09:02:49.000 350 33422.00 378.79 2297.39 27.84 2011-12-16 09:02:50.000 350 33421.97 378.76 2297.56 27.84 2011-12-16 09:02:51.000 350 33422.07 378.79 2297.48 27.84 2011-12-16 09:02:52.000 350 33421.98 378.79 2297.49 27.84 2011-12-16 09:02:53.000 350 33421.97 378.82 2297.39 27.84 2011-12-16 09:02:54.000 350 33422.06 378.82 2297.46 27.84 2011-12-16 09:02:54.000 350 33421.93 378.80 2297.50 27.84 2011-12-16 09:02:56.000 350 33421.99 378.85 2297.45 27.84 2011-12-16 09:02:57.000 350 33422.02 378.85 2297.49 27.84 2011-12-16 09:02:58.000 350 33422.02 378.86 2297.42 27.84 2011-12-16 09:02:59.000 350 33422.10 378.87 2297.38 27.84 2011-12-16 09:03:00.000 350 33422.04 378.92 2297.44 27.84 2011-12-16 09:03:01.000 350 33421.97 378.87 2297.50 27.84 2011-12-16 09:03:02.000 350 33422.02 378.91 2297.39 27.84 2011-12-16 09:03:03.000 350 33421.91 378.93 2297.44 27.84 2011-12-16 09:03:04.000 350 33421.95 378.88 2297.45 27.84 2011-12-16 09:03:05.000 350 33422.01 378.88 2297.47 27.84 2011-12-16 09:03:06.000 350 33421.98 378.88 2297.40 27.84 2011-12-16 09:03:07.000 350 33421.93 378.90 2297.38 27.84 2011-12-16 09:03:07.000 350 33421.98 378.89 2297.36 27.84 2011-12-16 09:03:09.000 350 33421.97 378.93 2297.43 27.84 2011-12-16 09:03:10.000 350 33422.01 378.93 2297.39 27.84 2011-12-16 09:03:11.000 350 33421.96 378.90 2297.42 27.84 2011-12-16 09:03:12.000 350 33421.99 378.92 2297.43 27.84 2011-12-16 09:03:13.000 350 33421.95 378.93 2297.41 27.84 2011-12-16 09:03:14.000 350 33421.97 378.93 2297.26 27.84 2011-12-16 09:03:15.000 350 33422.00 378.88 2297.32 27.84 2011-12-16 09:03:16.000 350 33421.99 378.92 2297.31 27.84 2011-12-16 09:03:17.000 350 33422.03 378.94 2297.38 27.84 2011-12-16 09:03:18.000 350 33422.00 378.89 2297.51 27.84 2011-12-16 09:03:19.000 350 33421.98 378.87 2297.44 27.84 2011-12-16 09:03:20.000 350 33422.02 378.92 2297.48 27.84 2011-12-16 09:03:21.000 350 33422.05 378.95 2297.38 27.84 2011-12-16 09:03:22.000 350 33421.99 378.95 2297.41 27.84 2011-12-16 09:03:23.000 350 33421.92 378.91 2297.37 27.84 2011-12-16 09:03:24.000 350 33421.99 378.93 2297.43 27.84 2011-12-16 09:03:25.000 350 33421.97 378.92 2297.39 27.84 2011-12-16 09:03:26.000 350 33422.02 378.89 2297.36 27.84 2011-12-16 09:03:27.000 350 33422.05 378.87 2297.41 27.84 2011-12-16 09:03:28.000 350 33422.08 378.90 2297.34 27.84 2011-12-16 09:03:29.000 350 33422.03 378.85 2297.34 27.84 2011-12-16 09:03:30.000 350 33421.98 378.86 2297.34 27.84 2011-12-16 09:03:31.000 350 33422.00 378.83 2297.29 27.84 2011-12-16 09:03:32.000 350 33422.03 378.87 2297.37 27.84 2011-12-16 09:03:33.000 350 33422.05 378.80 2297.34 27.84 2011-12-16 09:03:34.000 350 33422.15 378.83 2297.32 27.84 2011-12-16 09:03:35.000 350 33422.13 378.81 2297.38 27.84 2011-12-16 09:03:36.000 350 33422.00 378.81 2297.28 27.84 2011-12-16 09:03:37.000 350 33422.11 378.78 2297.35 27.84 2011-12-16 09:03:38.000 350 33422.08 378.77 2297.25 27.84 2011-12-16 09:03:39.000 350 33422.17 378.75 2297.39 27.84 2011-12-16 09:03:40.000 350 33422.05 378.73 2297.24 27.84 2011-12-16 09:03:41.000 350 33422.20 378.78 2297.32 27.84 2011-12-16 09:03:42.000 350 33422.27 378.73 2297.35 27.84 2011-12-16 09:03:43.000 350 33422.08 378.71 2297.33 27.84 2011-12-16 09:03:44.000 350 33422.24 378.69 2297.27 27.84 2011-12-16 09:03:45.000 350 33422.20 378.70 2297.25 27.84 2011-12-16 09:03:46.000 350 33422.25 378.70 2297.29 27.84 2011-12-16 09:03:47.000 350 33422.10 378.67 2297.26 27.84 2011-12-16 09:03:48.000 350 33422.19 378.65 2297.28 27.84 2011-12-16 09:03:48.000 350 33422.20 378.64 2297.27 27.84 2011-12-16 09:03:50.000 350 33422.27 378.67 2297.25 27.84 2011-12-16 09:03:51.000 350 33422.32 378.59 2297.22 27.84 2011-12-16 09:03:52.000 350 33422.28 378.59 2297.18 27.84 2011-12-16 09:03:53.000 350 33422.29 378.62 2297.25 27.84 2011-12-16 09:03:54.000 350 33422.28 378.58 2297.19 27.84 2011-12-16 09:03:55.000 350 33422.30 378.59 2297.18 27.84 2011-12-16 09:03:56.000 350 33422.35 378.59 2297.23 27.84 2011-12-16 09:03:57.000 350 33422.42 378.55 2297.18 27.84 2011-12-16 09:03:58.000 350 33422.42 378.53 2297.13 27.84 2011-12-16 09:03:59.000 350 33422.46 378.57 2297.15 27.84 2011-12-16 09:04:00.000 350 33422.52 378.56 2297.11 27.84 2011-12-16 09:04:01.000 350 33422.36 378.54 2297.10 27.84 2011-12-16 09:04:01.000 350 33422.46 378.54 2297.00 27.84 2011-12-16 09:04:03.000 350 33422.54 378.52 2297.02 27.84 2011-12-16 09:04:04.000 350 33422.57 378.44 2297.03 27.84 2011-12-16 09:04:05.000 350 33422.54 378.51 2297.01 27.84 2011-12-16 09:04:06.000 350 33422.46 378.45 2297.00 27.84 2011-12-16 09:04:07.000 350 33422.51 378.46 2297.04 27.84 2011-12-16 09:04:08.000 350 33422.57 378.49 2297.05 27.84 2011-12-16 09:04:09.000 350 33422.57 378.49 2297.00 27.84 2011-12-16 09:04:10.000 350 33422.60 378.50 2296.89 27.84 2011-12-16 09:04:11.000 350 33422.55 378.41 2296.94 27.84 2011-12-16 09:04:12.000 350 33422.60 378.47 2296.92 27.84 2011-12-16 09:04:13.000 350 33422.64 378.48 2296.90 27.84 2011-12-16 09:04:14.000 350 33422.71 378.45 2296.87 27.84 2011-12-16 09:04:15.000 350 33422.73 378.45 2296.86 27.84 2011-12-16 09:04:16.000 350 33422.64 378.41 2296.84 27.84 2011-12-16 09:04:17.000 350 33422.76 378.45 2296.84 27.84 2011-12-16 09:04:18.000 350 33422.68 378.44 2296.85 27.84 2011-12-16 09:04:19.000 350 33422.65 378.43 2296.83 27.84 2011-12-16 09:04:20.000 350 33422.66 378.43 2296.85 27.84 2011-12-16 09:04:21.000 350 33422.70 378.46 2296.82 27.84 2011-12-16 09:04:22.000 350 33422.76 378.42 2296.85 27.84 2011-12-16 09:04:23.000 350 33422.73 378.44 2296.80 27.84 2011-12-16 09:04:24.000 350 33422.74 378.43 2296.66 27.84 2011-12-16 09:04:25.000 350 33422.76 378.41 2296.69 27.84 2011-12-16 09:04:26.000 350 33422.77 378.47 2296.71 27.84 2011-12-16 09:04:27.000 350 33422.80 378.49 2296.80 27.84 2011-12-16 09:04:28.000 350 33422.80 378.43 2296.75 27.84 2011-12-16 09:04:29.000 350 33422.73 378.47 2296.78 27.84 2011-12-16 09:04:30.000 350 33422.77 378.43 2296.76 27.84 2011-12-16 09:04:31.000 350 33422.80 378.44 2296.69 27.84 2011-12-16 09:04:32.000 350 33422.81 378.49 2296.61 27.84 2011-12-16 09:04:33.000 350 33422.83 378.45 2296.69 27.84 2011-12-16 09:04:34.000 350 33422.81 378.48 2296.62 27.84 2011-12-16 09:04:35.000 350 33422.85 378.49 2296.65 27.84 2011-12-16 09:04:36.000 350 33422.80 378.48 2296.73 27.84 2011-12-16 09:04:37.000 350 33422.78 378.46 2296.63 27.84 2011-12-16 09:04:38.000 350 33422.83 378.44 2296.61 27.84 2011-12-16 09:04:39.000 350 33422.88 378.50 2296.63 27.84 2011-12-16 09:04:40.000 350 33422.76 378.56 2296.60 27.84 2011-12-16 09:04:41.000 350 33422.83 378.49 2296.66 27.84 2011-12-16 09:04:42.000 350 33422.85 378.56 2296.55 27.84 2011-12-16 09:04:42.000 350 33422.87 378.54 2296.60 27.84 2011-12-16 09:04:44.000 350 33422.79 378.56 2296.64 27.84 2011-12-16 09:04:45.000 350 33422.85 378.54 2296.63 27.84 2011-12-16 09:04:46.000 350 33422.77 378.56 2296.54 27.84 2011-12-16 09:04:47.000 350 33422.82 378.57 2296.53 27.84 2011-12-16 09:04:48.000 350 33422.90 378.62 2296.54 27.84 2011-12-16 09:04:49.000 350 33422.82 378.59 2296.55 27.84 2011-12-16 09:04:50.000 350 33422.86 378.58 2296.60 27.84 2011-12-16 09:04:51.000 350 33422.86 378.53 2296.49 27.84 2011-12-16 09:04:52.000 350 33422.82 378.62 2296.56 27.84 2011-12-16 09:04:53.000 350 33422.85 378.62 2296.49 27.84 2011-12-16 09:04:54.000 350 33422.85 378.62 2296.54 27.84 2011-12-16 09:04:55.000 350 33422.85 378.63 2296.57 27.84 2011-12-16 09:04:55.000 350 33422.89 378.63 2296.55 27.84 2011-12-16 09:04:57.000 350 33422.82 378.66 2296.52 27.84 2011-12-16 09:04:58.000 350 33422.84 378.63 2296.48 27.84 2011-12-16 09:04:59.000 350 33422.81 378.68 2296.49 27.84 2011-12-16 09:05:00.000 350 33422.83 378.64 2296.60 27.84 2011-12-16 09:05:01.000 350 33422.82 378.69 2296.53 27.84 2011-12-16 09:05:02.000 350 33422.88 378.68 2296.45 27.84 2011-12-16 09:05:03.000 350 33422.88 378.67 2296.45 27.84 2011-12-16 09:05:04.000 350 33422.84 378.64 2296.48 27.84 2011-12-16 09:05:05.000 350 33422.77 378.70 2296.49 27.84 2011-12-16 09:05:06.000 350 33422.86 378.69 2296.49 27.84 2011-12-16 09:05:07.000 350 33422.74 378.69 2296.48 27.84 2011-12-16 09:05:08.000 350 33422.81 378.68 2296.45 27.84 2011-12-16 09:05:09.000 350 33422.82 378.78 2296.48 27.84 2011-12-16 09:05:10.000 350 33422.80 378.78 2296.49 27.84 2011-12-16 09:05:11.000 350 33422.75 378.75 2296.51 27.84 2011-12-16 09:05:12.000 350 33422.81 378.75 2296.43 27.84 2011-12-16 09:05:13.000 350 33422.73 378.70 2296.45 27.84 2011-12-16 09:05:14.000 350 33422.93 378.79 2296.39 27.84 2011-12-16 09:05:15.000 350 33422.80 378.71 2296.47 27.84 2011-12-16 09:05:16.000 350 33422.83 378.77 2296.51 27.84 2011-12-16 09:05:17.000 350 33422.87 378.73 2296.48 27.84 2011-12-16 09:05:18.000 350 33422.84 378.75 2296.48 27.84 2011-12-16 09:05:19.000 350 33422.74 378.68 2296.41 27.84 2011-12-16 09:05:20.000 350 33422.78 378.76 2296.42 27.84 2011-12-16 09:05:21.000 350 33422.84 378.75 2296.48 27.84 2011-12-16 09:05:22.000 350 33422.86 378.74 2296.43 27.84 2011-12-16 09:05:23.000 350 33422.79 378.76 2296.49 27.84 2011-12-16 09:05:24.000 350 33422.84 378.77 2296.47 27.84 2011-12-16 09:05:25.000 350 33422.78 378.76 2296.46 27.84 2011-12-16 09:05:26.000 350 33422.91 378.75 2296.45 27.84 2011-12-16 09:05:27.000 350 33422.86 378.77 2296.40 27.84 2011-12-16 09:05:28.000 350 33422.84 378.71 2296.46 27.84 2011-12-16 09:05:29.000 350 33422.80 378.74 2296.41 27.84 2011-12-16 09:05:30.000 350 33422.80 378.75 2296.42 27.84 2011-12-16 09:05:31.000 350 33422.77 378.72 2296.36 27.84 2011-12-16 09:05:32.000 350 33422.85 378.77 2296.39 27.84 2011-12-16 09:05:33.000 350 33422.75 378.78 2296.44 27.84 2011-12-16 09:05:34.000 350 33422.83 378.74 2296.47 27.84 2011-12-16 09:05:35.000 350 33422.83 378.75 2296.47 27.84 2011-12-16 09:05:36.000 350 33422.80 378.78 2296.35 27.84 2011-12-16 09:05:36.000 350 33422.82 378.78 2296.32 27.84 2011-12-16 09:05:38.000 350 33422.91 378.78 2296.38 27.84 2011-12-16 09:05:39.000 350 33422.88 378.72 2296.40 27.84 2011-12-16 09:05:40.000 350 33422.93 378.76 2296.35 27.84 2011-12-16 09:05:41.000 350 33422.88 378.76 2296.30 27.84 2011-12-16 09:05:42.000 350 33422.88 378.76 2296.37 27.84 2011-12-16 09:05:43.000 350 33422.85 378.81 2296.42 27.84 2011-12-16 09:05:44.000 350 33422.98 378.79 2296.35 27.84 2011-12-16 09:05:45.000 350 33422.97 378.76 2296.40 27.84 2011-12-16 09:05:46.000 350 33422.93 378.73 2296.36 27.84 2011-12-16 09:05:47.000 350 33422.90 378.79 2296.36 27.84 2011-12-16 09:05:48.000 350 33423.04 378.72 2296.38 27.84 2011-12-16 09:05:49.000 350 33422.95 378.74 2296.33 27.84 2011-12-16 09:05:49.000 350 33423.02 378.80 2296.35 27.84 2011-12-16 09:05:51.000 350 33422.93 378.73 2296.34 27.84 2011-12-16 09:05:52.000 350 33422.78 378.73 2296.36 27.84 2011-12-16 09:05:53.000 350 33422.99 378.76 2296.33 27.84 2011-12-16 09:05:54.000 350 33422.83 378.75 2296.33 27.84 2011-12-16 09:05:55.000 350 33422.88 378.75 2296.24 27.84 2011-12-16 09:05:56.000 350 33423.00 378.79 2296.23 27.84 2011-12-16 09:05:57.000 350 33423.02 378.77 2296.26 27.84 2011-12-16 09:05:58.000 350 33422.98 378.72 2296.26 27.84 2011-12-16 09:05:59.000 350 33423.13 378.74 2296.28 27.84 2011-12-16 09:06:00.000 350 33423.11 378.69 2296.21 27.84 2011-12-16 09:06:01.000 350 33422.98 378.68 2296.20 27.84 2011-12-16 09:06:02.000 350 33423.05 378.71 2296.20 27.84 2011-12-16 09:06:03.000 350 33423.00 378.70 2296.14 27.84 2011-12-16 09:06:04.000 350 33422.98 378.68 2296.24 27.84 2011-12-16 09:06:05.000 350 33423.14 378.70 2296.20 27.84 2011-12-16 09:06:06.000 350 33423.14 378.69 2296.22 27.83 2011-12-16 09:06:07.000 350 33423.05 378.68 2296.27 27.83 2011-12-16 09:06:08.000 350 33423.12 378.70 2296.12 27.83 2011-12-16 09:06:09.000 350 33423.13 378.72 2296.12 27.83 2011-12-16 09:06:10.000 350 33423.14 378.73 2296.23 27.83 2011-12-16 09:06:11.000 350 33423.14 378.67 2296.15 27.83 2011-12-16 09:06:12.000 350 33423.23 378.69 2296.12 27.84 2011-12-16 09:06:13.000 350 33423.15 378.66 2296.09 27.83 2011-12-16 09:06:14.000 350 33423.22 378.68 2296.08 27.83 2011-12-16 09:06:15.000 350 33423.25 378.71 2296.15 27.83 2011-12-16 09:06:16.000 350 33423.14 378.65 2296.13 27.83 2011-12-16 09:06:17.000 350 33423.20 378.64 2296.16 27.83 2011-12-16 09:06:18.000 350 33423.23 378.68 2296.05 27.84 2011-12-16 09:06:19.000 350 33423.18 378.69 2296.07 27.84 2011-12-16 09:06:20.000 350 33423.29 378.69 2296.01 27.83 2011-12-16 09:06:21.000 350 33423.30 378.64 2296.10 27.84 2011-12-16 09:06:22.000 350 33423.21 378.67 2296.09 27.84 2011-12-16 09:06:23.000 350 33423.33 378.68 2296.15 27.84 2011-12-16 09:06:24.000 350 33423.38 378.66 2296.02 27.83 2011-12-16 09:06:25.000 350 33423.30 378.64 2295.99 27.84 2011-12-16 09:06:26.000 350 33423.41 378.65 2296.07 27.84 2011-12-16 09:06:27.000 350 33423.42 378.68 2296.14 27.84 2011-12-16 09:06:28.000 350 33423.43 378.62 2296.02 27.84 2011-12-16 09:06:29.000 350 33423.26 378.67 2296.03 27.84 2011-12-16 09:06:30.000 350 33423.41 378.68 2296.04 27.84 2011-12-16 09:06:30.000 350 33423.35 378.66 2295.98 27.84 2011-12-16 09:06:32.000 350 33423.44 378.63 2295.92 27.83 2011-12-16 09:06:33.000 350 33423.45 378.61 2296.00 27.84 2011-12-16 09:06:34.000 350 33423.49 378.63 2295.92 27.83 2011-12-16 09:06:35.000 350 33423.50 378.66 2295.95 27.84 2011-12-16 09:06:36.000 350 33423.54 378.62 2295.87 27.83 2011-12-16 09:06:37.000 350 33423.47 378.62 2295.80 27.83 2011-12-16 09:06:38.000 350 33423.57 378.64 2295.86 27.83 2011-12-16 09:06:39.000 350 33423.54 378.64 2295.88 27.83 2011-12-16 09:06:40.000 350 33423.57 378.60 2295.82 27.84 2011-12-16 09:06:41.000 350 33423.54 378.64 2295.89 27.84 2011-12-16 09:06:42.000 350 33423.58 378.56 2295.90 27.83 2011-12-16 09:06:43.000 350 33423.57 378.56 2295.92 27.83 2011-12-16 09:06:43.000 350 33423.50 378.56 2295.85 27.83 2011-12-16 09:06:45.000 350 33423.62 378.58 2295.86 27.84 2011-12-16 09:06:46.000 350 33423.61 378.57 2295.83 27.84 2011-12-16 09:06:47.000 350 33423.66 378.57 2295.81 27.83 2011-12-16 09:06:48.000 350 33423.61 378.57 2295.82 27.84 2011-12-16 09:06:49.000 350 33423.62 378.53 2295.81 27.84 2011-12-16 09:06:50.000 350 33423.72 378.55 2295.80 27.84 2011-12-16 09:06:51.000 350 33423.69 378.55 2295.68 27.84 2011-12-16 09:06:52.000 350 33423.69 378.52 2295.77 27.84 2011-12-16 09:06:53.000 350 33423.70 378.51 2295.73 27.84 2011-12-16 09:06:54.000 350 33423.78 378.52 2295.72 27.84 2011-12-16 09:06:55.000 350 33423.70 378.52 2295.75 27.84 2011-12-16 09:06:56.000 350 33423.84 378.49 2295.72 27.84 2011-12-16 09:06:57.000 350 33423.75 378.48 2295.65 27.84 2011-12-16 09:06:58.000 350 33423.57 378.48 2295.76 27.84 2011-12-16 09:06:59.000 350 33423.70 378.49 2295.69 27.84 2011-12-16 09:07:00.000 350 33423.88 378.50 2295.63 27.84 2011-12-16 09:07:01.000 350 33423.78 378.49 2295.69 27.84 2011-12-16 09:07:02.000 350 33423.82 378.49 2295.57 27.84 2011-12-16 09:07:03.000 350 33423.82 378.52 2295.67 27.84 2011-12-16 09:07:04.000 350 33423.82 378.44 2295.55 27.84 2011-12-16 09:07:05.000 350 33423.89 378.46 2295.63 27.84 2011-12-16 09:07:06.000 350 33423.92 378.46 2295.64 27.84 2011-12-16 09:07:07.000 350 33423.95 378.43 2295.58 27.84 2011-12-16 09:07:08.000 350 33423.91 378.45 2295.57 27.83 2011-12-16 09:07:09.000 350 33423.91 378.42 2295.55 27.83 2011-12-16 09:07:10.000 350 33423.90 378.43 2295.56 27.83 2011-12-16 09:07:11.000 350 33424.00 378.46 2295.52 27.83 2011-12-16 09:07:12.000 350 33423.98 378.44 2295.52 27.83 2011-12-16 09:07:13.000 350 33423.89 378.43 2295.48 27.83 2011-12-16 09:07:14.000 350 33423.95 378.48 2295.51 27.83 2011-12-16 09:07:15.000 350 33424.07 378.44 2295.39 27.83 2011-12-16 09:07:16.000 350 33423.90 378.39 2295.51 27.83 2011-12-16 09:07:17.000 350 33424.01 378.38 2295.57 27.83 2011-12-16 09:07:18.000 350 33423.98 378.42 2295.46 27.83 2011-12-16 09:07:19.000 350 33424.00 378.43 2295.49 27.83 2011-12-16 09:07:20.000 350 33424.03 378.44 2295.43 27.83 2011-12-16 09:07:21.000 350 33424.02 378.39 2295.35 27.83 2011-12-16 09:07:22.000 350 33423.89 378.45 2295.42 27.83 2011-12-16 09:07:23.000 350 33424.19 378.46 2295.49 27.83 2011-12-16 09:07:24.000 350 33424.01 378.48 2295.46 27.83 2011-12-16 09:07:24.000 350 33423.99 378.45 2295.50 27.83 2011-12-16 09:07:26.000 350 33424.16 378.43 2295.39 27.83 2011-12-16 09:07:27.000 350 33424.07 378.43 2295.32 27.83 2011-12-16 09:07:28.000 350 33424.14 378.47 2295.40 27.83 2011-12-16 09:07:29.000 350 33424.08 378.43 2295.44 27.83 2011-12-16 09:07:30.000 350 33424.00 378.45 2295.30 27.83 2011-12-16 09:07:31.000 350 33424.12 378.44 2295.33 27.83 2011-12-16 09:07:32.000 350 33424.06 378.44 2295.31 27.83 2011-12-16 09:07:33.000 350 33424.11 378.47 2295.37 27.83 2011-12-16 09:07:34.000 350 33424.14 378.47 2295.29 27.84 2011-12-16 09:07:35.000 350 33424.21 378.44 2295.33 27.83 2011-12-16 09:07:36.000 350 33424.07 378.48 2295.21 27.84 2011-12-16 09:07:37.000 350 33424.14 378.44 2295.32 27.84 2011-12-16 09:07:37.000 350 33424.12 378.50 2295.24 27.84 2011-12-16 09:07:39.000 350 33424.16 378.48 2295.21 27.83 2011-12-16 09:07:40.000 350 33424.13 378.46 2295.27 27.84 2011-12-16 09:07:41.000 350 33424.10 378.49 2295.27 27.84 2011-12-16 09:07:42.000 350 33424.13 378.45 2295.23 27.84 2011-12-16 09:07:43.000 350 33424.10 378.45 2295.24 27.84 2011-12-16 09:07:44.000 350 33424.16 378.47 2295.28 27.84 2011-12-16 09:07:45.000 350 33424.22 378.47 2295.29 27.84 2011-12-16 09:07:46.000 350 33424.13 378.48 2295.24 27.84 2011-12-16 09:07:47.000 350 33424.24 378.44 2295.20 27.83 2011-12-16 09:07:48.000 350 33424.11 378.48 2295.19 27.84 2011-12-16 09:07:49.000 350 33424.16 378.49 2295.18 27.84 2011-12-16 09:07:50.000 350 33424.19 378.50 2295.17 27.84 2011-12-16 09:07:51.000 350 33424.27 378.53 2295.24 27.84 2011-12-16 09:07:52.000 350 33424.22 378.49 2295.14 27.84 2011-12-16 09:07:53.000 350 33424.23 378.47 2295.12 27.84 2011-12-16 09:07:54.000 350 33424.09 378.48 2295.12 27.84 2011-12-16 09:07:55.000 350 33424.15 378.46 2295.11 27.84 2011-12-16 09:07:56.000 350 33424.30 378.51 2295.11 27.84 2011-12-16 09:07:57.000 350 33424.21 378.50 2295.22 27.84 2011-12-16 09:07:58.000 350 33424.21 378.54 2295.18 27.84 2011-12-16 09:07:59.000 350 33424.29 378.49 2295.13 27.84 2011-12-16 09:08:00.000 350 33424.24 378.52 2295.17 27.84 2011-12-16 09:08:01.000 350 33424.19 378.52 2295.09 27.84 2011-12-16 09:08:02.000 350 33424.22 378.50 2295.08 27.83 2011-12-16 09:08:03.000 350 33424.22 378.52 2295.07 27.84 2011-12-16 09:08:04.000 350 33424.16 378.52 2295.19 27.83 2011-12-16 09:08:05.000 350 33424.22 378.51 2295.12 27.84 2011-12-16 09:08:06.000 350 33424.22 378.52 2295.12 27.83 2011-12-16 09:08:07.000 350 33424.20 378.53 2295.11 27.83 2011-12-16 09:08:08.000 350 33424.23 378.53 2295.07 27.83 2011-12-16 09:08:09.000 350 33424.25 378.61 2295.12 27.83 2011-12-16 09:08:10.000 350 33424.28 378.55 2295.11 27.83 2011-12-16 09:08:11.000 350 33424.31 378.55 2295.03 27.83 2011-12-16 09:08:12.000 350 33424.18 378.56 2295.03 27.83 2011-12-16 09:08:13.000 350 33424.23 378.55 2295.12 27.83 2011-12-16 09:08:14.000 350 33424.33 378.60 2295.01 27.83 2011-12-16 09:08:15.000 350 33424.18 378.59 2295.06 27.83 2011-12-16 09:08:16.000 350 33424.23 378.61 2295.05 27.83 2011-12-16 09:08:17.000 350 33424.25 378.57 2295.05 27.83 2011-12-16 09:08:18.000 350 33424.25 378.55 2295.07 27.83 2011-12-16 09:08:18.000 350 33424.23 378.54 2295.04 27.83 2011-12-16 09:08:20.000 350 33424.23 378.57 2295.11 27.83 2011-12-16 09:08:21.000 350 33424.19 378.57 2295.03 27.83 2011-12-16 09:08:22.000 350 33424.28 378.59 2295.01 27.83 2011-12-16 09:08:23.000 350 33424.22 378.54 2294.97 27.83 2011-12-16 09:08:24.000 350 33424.18 378.55 2295.06 27.83 2011-12-16 09:08:25.000 350 33424.18 378.56 2295.09 27.83 2011-12-16 09:08:26.000 350 33424.28 378.59 2295.11 27.83 2011-12-16 09:08:27.000 350 33424.25 378.61 2295.02 27.83 2011-12-16 09:08:28.000 350 33424.31 378.55 2295.06 27.83 2011-12-16 09:08:29.000 350 33424.25 378.59 2295.08 27.83 2011-12-16 09:08:30.000 350 33424.25 378.59 2295.01 27.83 2011-12-16 09:08:31.000 350 33424.21 378.59 2295.03 27.83 2011-12-16 09:08:31.000 350 33424.28 378.61 2295.05 27.83 2011-12-16 09:08:33.000 350 33424.28 378.60 2295.07 27.83 2011-12-16 09:08:34.000 350 33424.22 378.57 2295.01 27.83 2011-12-16 09:08:35.000 350 33424.37 378.61 2295.06 27.83 2011-12-16 09:08:36.000 350 33424.22 378.61 2295.07 27.83 2011-12-16 09:08:37.000 350 33424.31 378.61 2295.02 27.83 2011-12-16 09:08:38.000 350 33424.28 378.63 2295.03 27.83 2011-12-16 09:08:39.000 350 33424.31 378.64 2294.99 27.83 2011-12-16 09:08:40.000 350 33424.24 378.60 2295.05 27.83 2011-12-16 09:08:41.000 350 33424.32 378.65 2294.97 27.83 2011-12-16 09:08:42.000 350 33424.37 378.65 2294.96 27.83 2011-12-16 09:08:43.000 350 33424.31 378.62 2294.99 27.83 2011-12-16 09:08:44.000 350 33424.31 378.65 2294.99 27.83 2011-12-16 09:08:45.000 350 33424.33 378.62 2295.03 27.83 2011-12-16 09:08:46.000 350 33424.37 378.57 2294.95 27.83 2011-12-16 09:08:47.000 350 33424.37 378.62 2294.89 27.83 2011-12-16 09:08:48.000 350 33424.33 378.66 2294.99 27.83 2011-12-16 09:08:49.000 350 33424.35 378.62 2294.97 27.83 2011-12-16 09:08:50.000 350 33424.36 378.66 2294.96 27.83 2011-12-16 09:08:51.000 350 33424.46 378.62 2294.80 27.83 2011-12-16 09:08:52.000 350 33424.43 378.63 2294.92 27.83 2011-12-16 09:08:53.000 350 33424.36 378.62 2294.93 27.83 2011-12-16 09:08:54.000 350 33424.31 378.64 2295.02 27.83 2011-12-16 09:08:55.000 350 33424.31 378.64 2294.92 27.83 2011-12-16 09:08:56.000 350 33424.41 378.62 2294.97 27.83 2011-12-16 09:08:57.000 350 33424.39 378.68 2294.96 27.83 2011-12-16 09:08:58.000 350 33424.35 378.64 2294.87 27.83 2011-12-16 09:08:59.000 350 33424.39 378.69 2294.90 27.83 2011-12-16 09:09:00.000 350 33424.46 378.68 2294.92 27.83 2011-12-16 09:09:01.000 350 33424.43 378.66 2294.97 27.83 2011-12-16 09:09:02.000 350 33424.46 378.67 2294.89 27.83 2011-12-16 09:09:03.000 350 33424.43 378.61 2294.87 27.83 2011-12-16 09:09:04.000 350 33424.45 378.62 2294.90 27.83 2011-12-16 09:09:05.000 350 33424.33 378.62 2294.93 27.83 2011-12-16 09:09:06.000 350 33424.45 378.62 2294.78 27.83 2011-12-16 09:09:07.000 350 33424.44 378.63 2294.87 27.83 2011-12-16 09:09:08.000 350 33424.43 378.64 2294.84 27.83 2011-12-16 09:09:09.000 350 33424.44 378.61 2294.85 27.83 2011-12-16 09:09:10.000 350 33424.47 378.60 2294.82 27.83 2011-12-16 09:09:11.000 350 33424.44 378.64 2294.84 27.83 2011-12-16 09:09:12.000 350 33424.47 378.66 2294.78 27.83 2011-12-16 09:09:12.000 350 33424.39 378.64 2294.84 27.83 2011-12-16 09:09:14.000 350 33424.39 378.62 2294.81 27.83 2011-12-16 09:09:15.000 350 33424.50 378.66 2294.86 27.83 2011-12-16 09:09:16.000 350 33424.50 378.57 2294.84 27.83 2011-12-16 09:09:17.000 350 33424.50 378.61 2294.76 27.83 2011-12-16 09:09:18.000 350 33424.48 378.61 2294.80 27.83 2011-12-16 09:09:19.000 350 33424.44 378.58 2294.78 27.83 2011-12-16 09:09:20.000 350 33424.47 378.60 2294.83 27.83 2011-12-16 09:09:21.000 350 33424.39 378.60 2294.82 27.83 2011-12-16 09:09:22.000 350 33424.43 378.63 2294.80 27.83 2011-12-16 09:09:23.000 350 33424.47 378.58 2294.69 27.83 2011-12-16 09:09:24.000 350 33424.55 378.61 2294.77 27.83 2011-12-16 09:09:25.000 350 33424.48 378.57 2294.71 27.83 2011-12-16 09:09:25.000 350 33424.44 378.60 2294.77 27.83 2011-12-16 09:09:27.000 350 33424.58 378.61 2294.72 27.83 2011-12-16 09:09:28.000 350 33424.41 378.59 2294.73 27.83 2011-12-16 09:09:29.000 350 33424.49 378.58 2294.74 27.83 2011-12-16 09:09:30.000 350 33424.59 378.53 2294.72 27.83 2011-12-16 09:09:31.000 350 33424.57 378.54 2294.77 27.83 2011-12-16 09:09:32.000 350 33424.59 378.53 2294.70 27.83 2011-12-16 09:09:33.000 350 33424.62 378.56 2294.70 27.83 2011-12-16 09:09:34.000 350 33424.60 378.53 2294.65 27.83 2011-12-16 09:09:35.000 350 33424.54 378.55 2294.66 27.83 2011-12-16 09:09:36.000 350 33424.62 378.52 2294.68 27.83 2011-12-16 09:09:37.000 350 33424.59 378.54 2294.65 27.83 2011-12-16 09:09:38.000 350 33424.59 378.57 2294.67 27.83 2011-12-16 09:09:39.000 350 33424.59 378.51 2294.68 27.83 2011-12-16 09:09:40.000 350 33424.61 378.48 2294.66 27.83 2011-12-16 09:09:41.000 350 33424.66 378.47 2294.69 27.83 2011-12-16 09:09:42.000 350 33424.70 378.53 2294.62 27.83 2011-12-16 09:09:43.000 350 33424.60 378.53 2294.64 27.83 2011-12-16 09:09:44.000 350 33424.68 378.52 2294.60 27.83 2011-12-16 09:09:45.000 350 33424.80 378.49 2294.59 27.83 2011-12-16 09:09:46.000 350 33424.68 378.46 2294.59 27.83 2011-12-16 09:09:47.000 350 33424.65 378.50 2294.66 27.83 2011-12-16 09:09:48.000 350 33424.80 378.52 2294.59 27.83 2011-12-16 09:09:49.000 350 33424.75 378.51 2294.61 27.83 2011-12-16 09:09:50.000 350 33424.76 378.44 2294.56 27.83 2011-12-16 09:09:51.000 350 33424.80 378.41 2294.59 27.83 2011-12-16 09:09:52.000 350 33424.66 378.50 2294.51 27.83 2011-12-16 09:09:53.000 350 33424.81 378.49 2294.61 27.83 2011-12-16 09:09:54.000 350 33424.85 378.48 2294.52 27.83 2011-12-16 09:09:55.000 350 33424.75 378.49 2294.41 27.83 2011-12-16 09:09:56.000 350 33424.82 378.46 2294.48 27.83 2011-12-16 09:09:57.000 350 33424.79 378.45 2294.54 27.83 2011-12-16 09:09:58.000 350 33424.86 378.44 2294.53 27.83 2011-12-16 09:09:59.000 350 33424.91 378.46 2294.50 27.83 2011-12-16 09:10:00.000 350 33424.85 378.42 2294.51 27.83 2011-12-16 09:10:01.000 350 33424.85 378.40 2294.47 27.83 2011-12-16 09:10:02.000 350 33424.96 378.42 2294.49 27.83 2011-12-16 09:10:03.000 350 33424.90 378.43 2294.51 27.83 2011-12-16 09:10:04.000 350 33424.85 378.41 2294.51 27.83 2011-12-16 09:10:05.000 350 33424.94 378.42 2294.47 27.83 2011-12-16 09:10:06.000 350 33424.91 378.39 2294.34 27.83 2011-12-16 09:10:06.000 350 33424.96 378.45 2294.43 27.83 2011-12-16 09:10:08.000 350 33424.96 378.40 2294.43 27.83 2011-12-16 09:10:09.000 350 33424.99 378.39 2294.42 27.83 2011-12-16 09:10:10.000 350 33424.97 378.41 2294.41 27.83 2011-12-16 09:10:11.000 350 33424.96 378.37 2294.36 27.83 2011-12-16 09:10:12.000 350 33424.97 378.40 2294.41 27.83 2011-12-16 09:10:13.000 350 33424.94 378.33 2294.33 27.83 2011-12-16 09:10:14.000 350 33424.93 378.36 2294.26 27.83 2011-12-16 09:10:15.000 350 33424.94 378.36 2294.30 27.83 2011-12-16 09:10:16.000 350 33425.04 378.35 2294.35 27.83 2011-12-16 09:10:17.000 350 33425.04 378.38 2294.27 27.83 2011-12-16 09:10:18.000 350 33425.10 378.38 2294.34 27.83 2011-12-16 09:10:19.000 350 33425.10 378.37 2294.37 27.83 2011-12-16 09:10:19.000 350 33425.12 378.35 2294.30 27.83 2011-12-16 09:10:21.000 350 33425.16 378.34 2294.24 27.83 2011-12-16 09:10:22.000 350 33425.13 378.36 2294.33 27.83 2011-12-16 09:10:23.000 350 33425.13 378.34 2294.33 27.83 2011-12-16 09:10:24.000 350 33425.13 378.33 2294.28 27.83 2011-12-16 09:10:25.000 350 33424.99 378.35 2294.30 27.83 2011-12-16 09:10:26.000 350 33425.13 378.34 2294.25 27.83 2011-12-16 09:10:27.000 350 33425.10 378.37 2294.18 27.83 2011-12-16 09:10:28.000 350 33425.07 378.31 2294.15 27.83 2011-12-16 09:10:29.000 350 33425.13 378.34 2294.21 27.83 2011-12-16 09:10:30.000 350 33425.17 378.37 2294.11 27.83 2011-12-16 09:10:31.000 350 33425.14 378.33 2294.25 27.83 2011-12-16 09:10:32.000 350 33425.14 378.31 2294.24 27.83 2011-12-16 09:10:33.000 350 33425.11 378.35 2294.21 27.83 2011-12-16 09:10:34.000 350 33425.20 378.37 2294.20 27.83 2011-12-16 09:10:35.000 350 33425.31 378.34 2294.11 27.83 2011-12-16 09:10:36.000 350 33425.07 378.35 2294.08 27.83 2011-12-16 09:10:37.000 350 33425.16 378.35 2294.08 27.83 2011-12-16 09:10:38.000 350 33425.18 378.37 2294.11 27.83 2011-12-16 09:10:39.000 350 33425.27 378.37 2294.15 27.83 2011-12-16 09:10:40.000 350 33425.20 378.35 2294.13 27.83 2011-12-16 09:10:41.000 350 33425.25 378.32 2294.14 27.83 2011-12-16 09:10:42.000 350 33425.27 378.33 2294.12 27.83 2011-12-16 09:10:43.000 350 33425.16 378.33 2294.03 27.83 2011-12-16 09:10:44.000 350 33425.25 378.36 2294.12 27.83 2011-12-16 09:10:45.000 350 33425.28 378.35 2294.11 27.83 2011-12-16 09:10:46.000 350 33425.16 378.34 2294.14 27.83 2011-12-16 09:10:47.000 350 33425.22 378.34 2294.02 27.83 2011-12-16 09:10:48.000 350 33425.19 378.36 2294.09 27.83 2011-12-16 09:10:49.000 350 33425.24 378.34 2294.00 27.83 2011-12-16 09:10:50.000 350 33425.23 378.34 2293.94 27.83 2011-12-16 09:10:51.000 350 33425.26 378.34 2294.08 27.83 2011-12-16 09:10:52.000 350 33425.21 378.37 2294.08 27.83 2011-12-16 09:10:53.000 350 33425.34 378.36 2293.94 27.83 2011-12-16 09:10:54.000 350 33425.23 378.37 2294.04 27.83 2011-12-16 09:10:55.000 350 33425.30 378.36 2294.05 27.83 2011-12-16 09:10:56.000 350 33425.28 378.35 2294.01 27.83 2011-12-16 09:10:57.000 350 33425.24 378.37 2294.11 27.83 2011-12-16 09:10:58.000 350 33425.26 378.37 2294.00 27.83 2011-12-16 09:10:59.000 350 33425.32 378.33 2294.01 27.83 2011-12-16 09:11:00.000 350 33425.25 378.37 2294.02 27.83 2011-12-16 09:11:00.000 350 33425.21 378.33 2294.08 27.83 2011-12-16 09:11:02.000 350 33425.29 378.36 2294.02 27.83 2011-12-16 09:11:03.000 350 33425.29 378.38 2294.03 27.83 2011-12-16 09:11:04.000 350 33425.37 378.38 2294.00 27.83 2011-12-16 09:11:05.000 350 33425.28 378.36 2293.93 27.83 2011-12-16 09:11:06.000 350 33425.36 378.38 2293.94 27.83 2011-12-16 09:11:07.000 350 33425.38 378.34 2293.97 27.83 2011-12-16 09:11:08.000 350 33425.26 378.29 2293.92 27.83 2011-12-16 09:11:09.000 350 33425.34 378.34 2294.01 27.83 2011-12-16 09:11:10.000 350 33425.38 378.36 2293.93 27.83 2011-12-16 09:11:11.000 350 33425.35 378.36 2293.87 27.83 2011-12-16 09:11:12.000 350 33425.38 378.35 2293.90 27.83 2011-12-16 09:11:13.000 350 33425.36 378.33 2293.99 27.83 2011-12-16 09:11:13.000 350 33425.34 378.33 2293.94 27.83 2011-12-16 09:11:15.000 350 33425.37 378.33 2293.98 27.83 2011-12-16 09:11:16.000 350 33425.43 378.33 2293.97 27.83 2011-12-16 09:11:17.000 350 33425.49 378.32 2293.91 27.83 2011-12-16 09:11:18.000 350 33425.36 378.33 2293.85 27.83 2011-12-16 09:11:19.000 350 33425.44 378.33 2293.96 27.83 2011-12-16 09:11:20.000 350 33425.42 378.37 2293.98 27.83 2011-12-16 09:11:21.000 350 33425.43 378.32 2293.86 27.83 2011-12-16 09:11:22.000 350 33425.42 378.29 2293.90 27.83 2011-12-16 09:11:23.000 350 33425.40 378.29 2293.82 27.83 2011-12-16 09:11:24.000 350 33425.47 378.32 2293.81 27.83 2011-12-16 09:11:25.000 350 33425.42 378.35 2293.91 27.83 2011-12-16 09:11:26.000 350 33425.34 378.31 2293.87 27.83 2011-12-16 09:11:27.000 350 33425.40 378.33 2293.87 27.83 2011-12-16 09:11:28.000 350 33425.39 378.32 2293.76 27.83 2011-12-16 09:11:29.000 350 33425.35 378.28 2293.81 27.83 2011-12-16 09:11:30.000 350 33425.52 378.31 2293.81 27.83 2011-12-16 09:11:31.000 350 33425.44 378.28 2293.81 27.83 2011-12-16 09:11:32.000 350 33425.41 378.31 2293.85 27.83 2011-12-16 09:11:33.000 350 33425.45 378.33 2293.78 27.83 2011-12-16 09:11:34.000 350 33425.49 378.30 2293.88 27.83 2011-12-16 09:11:35.000 350 33425.45 378.31 2293.79 27.83 2011-12-16 09:11:36.000 350 33425.47 378.27 2293.82 27.83 2011-12-16 09:11:37.000 350 33425.47 378.31 2293.69 27.83 2011-12-16 09:11:38.000 350 33425.43 378.32 2293.69 27.83 2011-12-16 09:11:39.000 350 33425.43 378.26 2293.79 27.83 2011-12-16 09:11:40.000 350 33425.51 378.30 2293.78 27.83 2011-12-16 09:11:41.000 350 33425.52 378.30 2293.70 27.83 2011-12-16 09:11:42.000 350 33425.41 378.28 2293.73 27.83 2011-12-16 09:11:43.000 350 33425.41 378.30 2293.77 27.83 2011-12-16 09:11:44.000 350 33425.37 378.28 2293.69 27.83 2011-12-16 09:11:45.000 350 33425.53 378.29 2293.74 27.83 2011-12-16 09:11:46.000 350 33425.58 378.30 2293.71 27.83 2011-12-16 09:11:47.000 350 33425.50 378.33 2293.78 27.83 2011-12-16 09:11:48.000 350 33425.57 378.28 2293.66 27.83 2011-12-16 09:11:49.000 350 33425.52 378.24 2293.69 27.83 2011-12-16 09:11:50.000 350 33425.57 378.23 2293.66 27.83 2011-12-16 09:11:51.000 350 33425.59 378.28 2293.71 27.83 2011-12-16 09:11:52.000 350 33425.56 378.27 2293.66 27.83 2011-12-16 09:11:53.000 350 33425.61 378.25 2293.73 27.83 2011-12-16 09:11:54.000 350 33425.56 378.24 2293.68 27.83 2011-12-16 09:11:54.000 350 33425.57 378.26 2293.68 27.83 2011-12-16 09:11:56.000 350 33425.54 378.26 2293.69 27.83 2011-12-16 09:11:57.000 350 33425.58 378.24 2293.72 27.83 2011-12-16 09:11:58.000 350 33425.66 378.29 2293.58 27.83 2011-12-16 09:11:59.000 350 33425.65 378.22 2293.64 27.83 2011-12-16 09:12:00.000 350 33425.59 378.22 2293.57 27.83 2011-12-16 09:12:01.000 350 33425.65 378.25 2293.59 27.83 2011-12-16 09:12:02.000 350 33425.64 378.26 2293.60 27.83 2011-12-16 09:12:03.000 350 33425.71 378.25 2293.56 27.83 2011-12-16 09:12:04.000 350 33425.74 378.25 2293.56 27.83 2011-12-16 09:12:05.000 350 33425.66 378.22 2293.56 27.83 2011-12-16 09:12:06.000 350 33425.65 378.23 2293.56 27.83 2011-12-16 09:12:07.000 350 33425.67 378.23 2293.50 27.83 2011-12-16 09:12:07.000 350 33425.67 378.20 2293.55 27.83 2011-12-16 09:12:09.000 350 33425.70 378.23 2293.53 27.83 2011-12-16 09:12:10.000 350 33425.81 378.25 2293.53 27.83 2011-12-16 09:12:11.000 350 33425.69 378.26 2293.56 27.83 2011-12-16 09:12:12.000 350 33425.77 378.26 2293.55 27.83 2011-12-16 09:12:13.000 350 33425.74 378.22 2293.53 27.83 2011-12-16 09:12:14.000 350 33425.71 378.21 2293.56 27.83 2011-12-16 09:12:15.000 350 33425.74 378.21 2293.49 27.83 2011-12-16 09:12:16.000 350 33425.87 378.20 2293.58 27.83 2011-12-16 09:12:17.000 350 33425.77 378.19 2293.53 27.83 2011-12-16 09:12:18.000 350 33425.68 378.21 2293.53 27.83 2011-12-16 09:12:19.000 350 33425.94 378.21 2293.53 27.83 2011-12-16 09:12:20.000 350 33425.80 378.15 2293.55 27.83 2011-12-16 09:12:21.000 350 33425.80 378.24 2293.51 27.83 2011-12-16 09:12:22.000 350 33425.86 378.19 2293.52 27.83 2011-12-16 09:12:23.000 350 33425.84 378.17 2293.53 27.83 2011-12-16 09:12:24.000 350 33425.84 378.21 2293.48 27.83 2011-12-16 09:12:25.000 350 33425.80 378.17 2293.51 27.83 2011-12-16 09:12:26.000 350 33425.90 378.22 2293.47 27.83 2011-12-16 09:12:27.000 350 33425.86 378.19 2293.43 27.83 2011-12-16 09:12:28.000 350 33425.95 378.15 2293.43 27.83 2011-12-16 09:12:29.000 350 33425.74 378.12 2293.50 27.83 2011-12-16 09:12:30.000 350 33425.88 378.17 2293.40 27.83 2011-12-16 09:12:31.000 350 33425.92 378.18 2293.41 27.83 2011-12-16 09:12:32.000 350 33425.88 378.17 2293.47 27.83 2011-12-16 09:12:33.000 350 33425.90 378.17 2293.38 27.83 2011-12-16 09:12:34.000 350 33425.85 378.16 2293.42 27.83 2011-12-16 09:12:35.000 350 33426.00 378.19 2293.38 27.83 2011-12-16 09:12:36.000 350 33426.00 378.15 2293.41 27.83 2011-12-16 09:12:37.000 350 33425.86 378.15 2293.30 27.83 2011-12-16 09:12:38.000 350 33425.96 378.17 2293.40 27.83 2011-12-16 09:12:39.000 350 33425.93 378.11 2293.35 27.83 2011-12-16 09:12:40.000 350 33426.02 378.10 2293.36 27.83 2011-12-16 09:12:41.000 350 33425.98 378.13 2293.37 27.83 2011-12-16 09:12:42.000 350 33426.05 378.13 2293.25 27.83 2011-12-16 09:12:43.000 350 33425.95 378.14 2293.30 27.83 2011-12-16 09:12:44.000 350 33426.11 378.13 2293.24 27.83 2011-12-16 09:12:45.000 350 33426.01 378.08 2293.22 27.83 2011-12-16 09:12:46.000 350 33425.96 378.06 2293.24 27.83 2011-12-16 09:12:47.000 350 33426.02 378.11 2293.19 27.83 2011-12-16 09:12:48.000 350 33426.14 378.12 2293.24 27.83 2011-12-16 09:12:48.000 350 33426.10 378.08 2293.25 27.83 2011-12-16 09:12:50.000 350 33426.11 378.07 2293.25 27.83 2011-12-16 09:12:51.000 350 33426.05 378.11 2293.27 27.83 2011-12-16 09:12:52.000 350 33426.14 378.08 2293.22 27.83 2011-12-16 09:12:53.000 350 33426.12 378.05 2293.31 27.83 2011-12-16 09:12:54.000 350 33426.21 378.09 2293.14 27.83 2011-12-16 09:12:55.000 350 33426.15 378.02 2293.28 27.83 2011-12-16 09:12:56.000 350 33426.18 378.03 2293.18 27.83 2011-12-16 09:12:57.000 350 33426.16 378.04 2293.19 27.83 2011-12-16 09:12:58.000 350 33426.22 378.02 2293.19 27.83 2011-12-16 09:12:59.000 350 33426.17 378.08 2293.09 27.83 2011-12-16 09:13:00.000 350 33426.17 378.03 2293.15 27.83 2011-12-16 09:13:01.000 350 33426.21 378.01 2293.18 27.83 2011-12-16 09:13:01.000 350 33426.17 378.00 2293.22 27.83 2011-12-16 09:13:03.000 350 33426.16 378.02 2293.18 27.83 2011-12-16 09:13:04.000 350 33426.20 378.08 2293.18 27.83 2011-12-16 09:13:05.000 350 33426.37 378.08 2293.09 27.83 2011-12-16 09:13:06.000 350 33426.15 378.04 2293.13 27.83 2011-12-16 09:13:07.000 350 33426.28 378.03 2293.13 27.83 2011-12-16 09:13:08.000 350 33426.35 378.00 2293.13 27.83 2011-12-16 09:13:09.000 350 33426.27 378.08 2293.12 27.83 2011-12-16 09:13:10.000 350 33426.28 378.04 2293.12 27.83 2011-12-16 09:13:11.000 350 33426.28 378.03 2293.03 27.83 2011-12-16 09:13:12.000 350 33426.40 378.01 2293.13 27.83 2011-12-16 09:13:13.000 350 33426.39 378.06 2293.18 27.83 2011-12-16 09:13:14.000 350 33426.36 378.04 2293.15 27.83 2011-12-16 09:13:15.000 350 33426.34 378.04 2293.01 27.83 2011-12-16 09:13:16.000 350 33426.36 378.04 2293.07 27.83 2011-12-16 09:13:17.000 350 33426.37 378.00 2293.08 27.83 2011-12-16 09:13:18.000 350 33426.28 378.00 2293.04 27.83 2011-12-16 09:13:19.000 350 33426.38 378.00 2293.03 27.83 2011-12-16 09:13:20.000 350 33426.39 377.99 2293.05 27.83 2011-12-16 09:13:21.000 350 33426.37 378.06 2292.96 27.83 2011-12-16 09:13:22.000 350 33426.39 378.02 2292.94 27.83 2011-12-16 09:13:23.000 350 33426.36 378.06 2293.00 27.83 2011-12-16 09:13:24.000 350 33426.46 378.06 2292.94 27.83 2011-12-16 09:13:25.000 350 33426.36 378.02 2292.94 27.83 2011-12-16 09:13:26.000 350 33426.40 378.01 2292.95 27.83 2011-12-16 09:13:27.000 350 33426.47 378.05 2293.01 27.83 2011-12-16 09:13:28.000 350 33426.45 378.06 2292.94 27.83 2011-12-16 09:13:29.000 350 33426.43 378.05 2292.88 27.83 2011-12-16 09:13:30.000 350 33426.40 378.03 2292.91 27.83 2011-12-16 09:13:31.000 350 33426.43 378.00 2292.94 27.83 2011-12-16 09:13:32.000 350 33426.37 377.99 2292.92 27.83 2011-12-16 09:13:33.000 350 33426.41 378.03 2292.90 27.83 2011-12-16 09:13:34.000 350 33426.41 378.03 2292.89 27.83 2011-12-16 09:13:35.000 350 33426.44 378.04 2292.95 27.83 2011-12-16 09:13:36.000 350 33426.42 378.02 2292.93 27.83 2011-12-16 09:13:37.000 350 33426.49 378.06 2292.84 27.83 2011-12-16 09:13:38.000 350 33426.43 378.04 2292.85 27.83 2011-12-16 09:13:39.000 350 33426.50 378.05 2292.89 27.83 2011-12-16 09:13:40.000 350 33426.49 377.99 2292.85 27.83 2011-12-16 09:13:41.000 350 33426.43 378.03 2292.87 27.83 2011-12-16 09:13:42.000 350 33426.47 378.01 2292.88 27.83 2011-12-16 09:13:42.000 350 33426.53 378.06 2292.79 27.83 2011-12-16 09:13:44.000 350 33426.49 378.03 2292.82 27.83 2011-12-16 09:13:45.000 350 33426.54 378.02 2292.84 27.83 2011-12-16 09:13:46.000 350 33426.53 378.03 2292.82 27.83 2011-12-16 09:13:47.000 350 33426.44 378.01 2292.83 27.83 2011-12-16 09:13:48.000 350 33426.55 378.07 2292.84 27.83 2011-12-16 09:13:49.000 350 33426.65 378.04 2292.83 27.83 2011-12-16 09:13:50.000 350 33426.51 378.00 2292.81 27.83 2011-12-16 09:13:51.000 350 33426.59 378.01 2292.71 27.83 2011-12-16 09:13:52.000 350 33426.55 378.03 2292.84 27.83 2011-12-16 09:13:53.000 350 33426.56 377.99 2292.83 27.83 2011-12-16 09:13:54.000 350 33426.52 378.03 2292.75 27.83 2011-12-16 09:13:55.000 350 33426.63 378.01 2292.73 27.83 2011-12-16 09:13:55.000 350 33426.55 378.00 2292.67 27.83 2011-12-16 09:13:57.000 350 33426.57 377.97 2292.78 27.83 2011-12-16 09:13:58.000 350 33426.58 377.99 2292.73 27.83 2011-12-16 09:13:59.000 350 33426.57 377.96 2292.78 27.83 2011-12-16 09:14:00.000 350 33426.53 377.94 2292.78 27.83 2011-12-16 09:14:01.000 350 33426.52 377.96 2292.79 27.83 2011-12-16 09:14:02.000 350 33426.55 378.00 2292.72 27.83 2011-12-16 09:14:03.000 350 33426.61 377.94 2292.72 27.83 2011-12-16 09:14:04.000 350 33426.67 377.97 2292.70 27.83 2011-12-16 09:14:05.000 350 33426.66 378.05 2292.75 27.83 2011-12-16 09:14:06.000 350 33426.71 377.98 2292.75 27.83 2011-12-16 09:14:07.000 350 33426.62 377.96 2292.68 27.83 2011-12-16 09:14:08.000 350 33426.68 377.93 2292.64 27.83 2011-12-16 09:14:09.000 350 33426.67 378.00 2292.59 27.83 2011-12-16 09:14:10.000 350 33426.63 377.96 2292.67 27.83 2011-12-16 09:14:11.000 350 33426.71 377.98 2292.69 27.83 2011-12-16 09:14:12.000 350 33426.64 377.95 2292.72 27.83 2011-12-16 09:14:13.000 350 33426.70 377.98 2292.68 27.83 2011-12-16 09:14:14.000 350 33426.67 377.98 2292.61 27.83 2011-12-16 09:14:15.000 350 33426.71 377.97 2292.63 27.83 2011-12-16 09:14:16.000 350 33426.71 377.94 2292.62 27.83 2011-12-16 09:14:17.000 350 33426.69 377.95 2292.63 27.83 2011-12-16 09:14:18.000 350 33426.80 377.95 2292.60 27.83 2011-12-16 09:14:19.000 350 33426.76 377.97 2292.72 27.83 2011-12-16 09:14:20.000 350 33426.83 377.95 2292.74 27.83 2011-12-16 09:14:21.000 350 33426.72 377.95 2292.65 27.83 2011-12-16 09:14:22.000 350 33426.81 377.94 2292.64 27.83 2011-12-16 09:14:23.000 350 33426.73 377.96 2292.64 27.83 2011-12-16 09:14:24.000 350 33426.79 377.96 2292.59 27.83 2011-12-16 09:14:25.000 350 33426.79 377.92 2292.68 27.83 2011-12-16 09:14:26.000 350 33426.81 377.92 2292.61 27.83 2011-12-16 09:14:27.000 350 33426.84 377.92 2292.56 27.83 2011-12-16 09:14:28.000 350 33426.77 377.95 2292.48 27.83 2011-12-16 09:14:29.000 350 33426.76 377.93 2292.57 27.83 2011-12-16 09:14:30.000 350 33426.71 377.92 2292.59 27.83 2011-12-16 09:14:31.000 350 33426.89 377.95 2292.59 27.83 2011-12-16 09:14:32.000 350 33426.83 377.89 2292.60 27.83 2011-12-16 09:14:33.000 350 33426.85 377.92 2292.63 27.83 2011-12-16 09:14:34.000 350 33426.83 377.90 2292.56 27.83 2011-12-16 09:14:35.000 350 33426.96 377.94 2292.52 27.83 2011-12-16 09:14:36.000 350 33426.70 377.92 2292.52 27.83 2011-12-16 09:14:36.000 350 33426.85 377.96 2292.50 27.82 2011-12-16 09:14:38.000 350 33426.80 377.89 2292.57 27.82 2011-12-16 09:14:39.000 350 33426.86 377.92 2292.55 27.82 2011-12-16 09:14:40.000 350 33426.85 377.93 2292.51 27.82 2011-12-16 09:14:41.000 350 33426.88 377.94 2292.54 27.82 2011-12-16 09:14:42.000 350 33426.82 377.92 2292.53 27.82 2011-12-16 09:14:43.000 350 33426.85 377.92 2292.45 27.82 2011-12-16 09:14:44.000 350 33426.87 377.92 2292.46 27.82 2011-12-16 09:14:45.000 350 33426.93 377.91 2292.43 27.82 2011-12-16 09:14:46.000 350 33426.93 377.88 2292.40 27.82 2011-12-16 09:14:47.000 350 33426.86 377.92 2292.48 27.82 2011-12-16 09:14:48.000 350 33426.96 377.85 2292.45 27.82 2011-12-16 09:14:49.000 350 33426.99 377.87 2292.45 27.82 2011-12-16 09:14:49.000 350 33426.96 377.88 2292.51 27.82 2011-12-16 09:14:51.000 350 33426.96 377.89 2292.51 27.82 2011-12-16 09:14:52.000 350 33426.95 377.87 2292.37 27.82 2011-12-16 09:14:53.000 350 33426.95 377.88 2292.38 27.82 2011-12-16 09:14:54.000 350 33426.98 377.91 2292.45 27.82 2011-12-16 09:14:55.000 350 33426.86 377.88 2292.31 27.82 2011-12-16 09:14:56.000 350 33426.98 377.88 2292.31 27.82 2011-12-16 09:14:57.000 350 33427.02 377.85 2292.41 27.82 2011-12-16 09:14:58.000 350 33427.04 377.85 2292.41 27.82 2011-12-16 09:14:59.000 350 33426.97 377.82 2292.34 27.82 2011-12-16 09:15:00.000 350 33427.02 377.85 2292.43 27.82 2011-12-16 09:15:01.000 350 33427.05 377.87 2292.41 27.82 2011-12-16 09:15:02.000 350 33427.04 377.83 2292.34 27.82 2011-12-16 09:15:03.000 350 33427.00 377.85 2292.41 27.82 2011-12-16 09:15:04.000 350 33427.09 377.86 2292.39 27.82 2011-12-16 09:15:05.000 350 33427.17 377.82 2292.27 27.82 2011-12-16 09:15:06.000 350 33427.04 377.83 2292.34 27.82 2011-12-16 09:15:07.000 350 33427.11 377.80 2292.32 27.82 2011-12-16 09:15:08.000 350 33427.11 377.77 2292.28 27.82 2011-12-16 09:15:09.000 350 33427.13 377.82 2292.29 27.82 2011-12-16 09:15:10.000 350 33427.07 377.78 2292.29 27.82 2011-12-16 09:15:11.000 350 33427.01 377.80 2292.29 27.82 2011-12-16 09:15:12.000 350 33427.10 377.83 2292.23 27.82 2011-12-16 09:15:13.000 350 33427.15 377.77 2292.19 27.82 2011-12-16 09:15:14.000 350 33427.23 377.75 2292.25 27.82 2011-12-16 09:15:15.000 350 33427.23 377.84 2292.19 27.82 2011-12-16 09:15:16.000 350 33427.21 377.78 2292.22 27.82 2011-12-16 09:15:17.000 350 33427.23 377.77 2292.17 27.82 2011-12-16 09:15:18.000 350 33427.20 377.78 2292.18 27.82 2011-12-16 09:15:19.000 350 33427.15 377.80 2292.23 27.82 2011-12-16 09:15:20.000 350 33427.12 377.79 2292.15 27.82 2011-12-16 09:15:21.000 350 33427.15 377.79 2292.19 27.82 2011-12-16 09:15:22.000 350 33427.24 377.77 2292.19 27.82 2011-12-16 09:15:23.000 350 33427.25 377.77 2292.26 27.82 2011-12-16 09:15:24.000 350 33427.22 377.74 2292.28 27.82 2011-12-16 09:15:25.000 350 33427.20 377.72 2292.19 27.82 2011-12-16 09:15:26.000 350 33427.21 377.72 2292.17 27.82 2011-12-16 09:15:27.000 350 33427.29 377.77 2292.11 27.82 2011-12-16 09:15:28.000 350 33427.23 377.77 2292.13 27.82 2011-12-16 09:15:29.000 350 33427.27 377.76 2292.10 27.82 2011-12-16 09:15:30.000 350 33427.29 377.74 2292.15 27.82 2011-12-16 09:15:30.000 350 33427.27 377.75 2292.13 27.82 2011-12-16 09:15:32.000 350 33427.37 377.76 2292.11 27.82 2011-12-16 09:15:33.000 350 33427.39 377.73 2292.11 27.82 2011-12-16 09:15:34.000 350 33427.38 377.76 2292.11 27.82 2011-12-16 09:15:35.000 350 33427.32 377.75 2292.10 27.82 2011-12-16 09:15:36.000 350 33427.36 377.69 2292.05 27.82 2011-12-16 09:15:37.000 350 33427.36 377.69 2292.09 27.82 2011-12-16 09:15:38.000 350 33427.32 377.71 2292.13 27.82 2011-12-16 09:15:39.000 350 33427.47 377.71 2292.05 27.82 2011-12-16 09:15:40.000 350 33427.37 377.71 2292.10 27.82 2011-12-16 09:15:41.000 350 33427.32 377.71 2292.04 27.82 2011-12-16 09:15:42.000 350 33427.45 377.68 2292.05 27.82 2011-12-16 09:15:43.000 350 33427.42 377.72 2292.07 27.82 2011-12-16 09:15:43.000 350 33427.35 377.70 2292.05 27.82 2011-12-16 09:15:45.000 350 33427.36 377.71 2292.04 27.82 2011-12-16 09:15:46.000 350 33427.42 377.67 2291.98 27.82 2011-12-16 09:15:47.000 350 33427.47 377.72 2292.14 27.82 2011-12-16 09:15:48.000 350 33427.27 377.73 2292.05 27.82 2011-12-16 09:15:49.000 350 33427.53 377.71 2291.95 27.82 2011-12-16 09:15:50.000 350 33427.39 377.70 2291.96 27.82 2011-12-16 09:15:51.000 350 33427.48 377.70 2292.03 27.82 2011-12-16 09:15:52.000 350 33427.32 377.71 2291.96 27.82 2011-12-16 09:15:53.000 350 33427.42 377.71 2292.04 27.82 2011-12-16 09:15:54.000 350 33427.30 377.70 2292.01 27.82 2011-12-16 09:15:55.000 350 33427.42 377.71 2291.95 27.82 2011-12-16 09:15:56.000 350 33427.40 377.70 2291.94 27.82 2011-12-16 09:15:57.000 350 33427.43 377.72 2291.97 27.82 2011-12-16 09:15:58.000 350 33427.43 377.71 2292.00 27.82 2011-12-16 09:15:59.000 350 33427.44 377.69 2292.02 27.82 2011-12-16 09:16:00.000 350 33427.47 377.69 2291.85 27.82 2011-12-16 09:16:01.000 350 33427.52 377.69 2292.03 27.82 2011-12-16 09:16:02.000 350 33427.42 377.66 2292.02 27.82 2011-12-16 09:16:03.000 350 33427.48 377.66 2291.95 27.82 2011-12-16 09:16:04.000 350 33427.48 377.65 2291.92 27.82 2011-12-16 09:16:05.000 350 33427.41 377.66 2291.95 27.82 2011-12-16 09:16:06.000 350 33427.53 377.67 2291.94 27.82 2011-12-16 09:16:07.000 350 33427.47 377.69 2291.97 27.82 2011-12-16 09:16:08.000 350 33427.49 377.65 2291.97 27.82 2011-12-16 09:16:09.000 350 33427.46 377.69 2291.92 27.82 2011-12-16 09:16:10.000 350 33427.46 377.66 2291.94 27.82 2011-12-16 09:16:11.000 350 33427.55 377.63 2291.93 27.82 2011-12-16 09:16:12.000 350 33427.42 377.66 2291.87 27.82 2011-12-16 09:16:13.000 350 33427.57 377.63 2291.97 27.82 2011-12-16 09:16:14.000 350 33427.55 377.66 2291.91 27.82 2011-12-16 09:16:15.000 350 33427.54 377.68 2291.94 27.82 2011-12-16 09:16:16.000 350 33427.55 377.69 2291.86 27.82 2011-12-16 09:16:17.000 350 33427.62 377.68 2291.85 27.82 2011-12-16 09:16:18.000 350 33427.45 377.67 2291.84 27.82 2011-12-16 09:16:19.000 350 33427.56 377.64 2291.77 27.82 2011-12-16 09:16:20.000 350 33427.61 377.64 2291.76 27.82 2011-12-16 09:16:21.000 350 33427.59 377.63 2291.81 27.82 2011-12-16 09:16:22.000 350 33427.65 377.67 2291.79 27.82 2011-12-16 09:16:23.000 350 33427.60 377.65 2291.90 27.82 2011-12-16 09:16:24.000 350 33427.65 377.65 2291.84 27.82 2011-12-16 09:16:24.000 350 33427.59 377.67 2291.82 27.82 2011-12-16 09:16:26.000 350 33427.55 377.65 2291.83 27.82 2011-12-16 09:16:27.000 350 33427.65 377.68 2291.77 27.82 2011-12-16 09:16:28.000 350 33427.75 377.63 2291.86 27.82 2011-12-16 09:16:29.000 350 33427.62 377.62 2291.76 27.82 2011-12-16 09:16:30.000 350 33427.61 377.63 2291.78 27.82 2011-12-16 09:16:31.000 350 33427.75 377.65 2291.84 27.82 2011-12-16 09:16:32.000 350 33427.73 377.65 2291.81 27.82 2011-12-16 09:16:33.000 350 33427.65 377.63 2291.83 27.82 2011-12-16 09:16:34.000 350 33427.67 377.60 2291.76 27.82 2011-12-16 09:16:35.000 350 33427.63 377.61 2291.78 27.82 2011-12-16 09:16:36.000 350 33427.60 377.66 2291.73 27.82 2011-12-16 09:16:37.000 350 33427.66 377.61 2291.79 27.82 2011-12-16 09:16:37.000 350 33427.64 377.57 2291.71 27.82 2011-12-16 09:16:39.000 350 33427.67 377.57 2291.74 27.82 2011-12-16 09:16:40.000 350 33427.73 377.61 2291.70 27.82 2011-12-16 09:16:41.000 350 33427.65 377.61 2291.75 27.82 2011-12-16 09:16:42.000 350 33427.68 377.63 2291.75 27.82 2011-12-16 09:16:43.000 350 33427.77 377.59 2291.76 27.82 2011-12-16 09:16:44.000 350 33427.72 377.57 2291.69 27.82 2011-12-16 09:16:45.000 350 33427.75 377.65 2291.67 27.82 2011-12-16 09:16:46.000 350 33427.71 377.60 2291.76 27.82 2011-12-16 09:16:47.000 350 33427.64 377.59 2291.67 27.82 2011-12-16 09:16:48.000 350 33427.72 377.63 2291.66 27.82 2011-12-16 09:16:49.000 350 33427.78 377.58 2291.66 27.82 2011-12-16 09:16:50.000 350 33427.76 377.60 2291.61 27.82 2011-12-16 09:16:51.000 350 33427.67 377.59 2291.67 27.82 2011-12-16 09:16:52.000 350 33427.68 377.63 2291.72 27.82 2011-12-16 09:16:53.000 350 33427.66 377.57 2291.59 27.82 2011-12-16 09:16:54.000 350 33427.78 377.63 2291.63 27.82 2011-12-16 09:16:55.000 350 33427.75 377.60 2291.66 27.82 2011-12-16 09:16:56.000 350 33427.67 377.55 2291.68 27.82 2011-12-16 09:16:57.000 350 33427.75 377.60 2291.65 27.82 2011-12-16 09:16:58.000 350 33427.79 377.58 2291.67 27.82 2011-12-16 09:16:59.000 350 33427.73 377.57 2291.69 27.82 2011-12-16 09:17:00.000 350 33427.76 377.59 2291.63 27.82 2011-12-16 09:17:01.000 350 33427.75 377.61 2291.67 27.82 2011-12-16 09:17:02.000 350 33427.80 377.62 2291.67 27.82 2011-12-16 09:17:03.000 350 33427.74 377.59 2291.60 27.82 2011-12-16 09:17:04.000 350 33427.82 377.61 2291.60 27.82 2011-12-16 09:17:05.000 350 33427.82 377.60 2291.75 27.82 2011-12-16 09:17:06.000 350 33427.78 377.57 2291.66 27.82 2011-12-16 09:17:07.000 350 33427.87 377.55 2291.67 27.82 2011-12-16 09:17:08.000 350 33427.76 377.55 2291.58 27.82 2011-12-16 09:17:09.000 350 33427.83 377.56 2291.60 27.82 2011-12-16 09:17:10.000 350 33427.89 377.56 2291.61 27.82 2011-12-16 09:17:11.000 350 33427.94 377.55 2291.64 27.82 2011-12-16 09:17:12.000 350 33427.76 377.60 2291.58 27.82 2011-12-16 09:17:13.000 350 33427.96 377.58 2291.55 27.82 2011-12-16 09:17:14.000 350 33427.92 377.53 2291.55 27.82 2011-12-16 09:17:15.000 350 33427.77 377.57 2291.56 27.82 2011-12-16 09:17:16.000 350 33427.88 377.52 2291.49 27.82 2011-12-16 09:17:17.000 350 33427.89 377.56 2291.57 27.82 2011-12-16 09:17:18.000 350 33427.82 377.58 2291.61 27.82 2011-12-16 09:17:18.000 350 33427.88 377.56 2291.54 27.82 2011-12-16 09:17:20.000 350 33427.88 377.52 2291.54 27.82 2011-12-16 09:17:21.000 350 33427.87 377.58 2291.53 27.82 2011-12-16 09:17:22.000 350 33427.91 377.58 2291.63 27.82 2011-12-16 09:17:23.000 350 33427.87 377.57 2291.48 27.82 2011-12-16 09:17:24.000 350 33427.83 377.61 2291.48 27.82 2011-12-16 09:17:25.000 350 33427.79 377.54 2291.43 27.82 2011-12-16 09:17:26.000 350 33427.76 377.54 2291.49 27.82 2011-12-16 09:17:27.000 350 33427.89 377.59 2291.55 27.82 2011-12-16 09:17:28.000 350 33427.85 377.55 2291.44 27.82 2011-12-16 09:17:29.000 350 33427.91 377.55 2291.55 27.82 2011-12-16 09:17:30.000 350 33427.91 377.52 2291.47 27.82 2011-12-16 09:17:31.000 350 33427.83 377.55 2291.51 27.82 2011-12-16 09:17:31.000 350 33427.85 377.53 2291.42 27.82 2011-12-16 09:17:33.000 350 33427.89 377.55 2291.44 27.82 2011-12-16 09:17:34.000 350 33427.96 377.54 2291.54 27.82 2011-12-16 09:17:35.000 350 33427.92 377.55 2291.43 27.82 2011-12-16 09:17:36.000 350 33427.96 377.50 2291.47 27.82 2011-12-16 09:17:37.000 350 33427.86 377.47 2291.37 27.82 2011-12-16 09:17:38.000 350 33427.88 377.46 2291.42 27.82 2011-12-16 09:17:39.000 350 33427.90 377.52 2291.47 27.82 2011-12-16 09:17:40.000 350 33427.94 377.50 2291.50 27.82 2011-12-16 09:17:41.000 350 33427.96 377.51 2291.51 27.82 2011-12-16 09:17:42.000 350 33427.83 377.50 2291.38 27.82 2011-12-16 09:17:43.000 350 33428.06 377.52 2291.42 27.82 2011-12-16 09:17:44.000 350 33427.95 377.54 2291.44 27.82 2011-12-16 09:17:45.000 350 33427.97 377.50 2291.42 27.82 2011-12-16 09:17:46.000 350 33427.96 377.48 2291.31 27.82 2011-12-16 09:17:47.000 350 33427.93 377.47 2291.45 27.82 2011-12-16 09:17:48.000 350 33428.09 377.50 2291.42 27.82 2011-12-16 09:17:49.000 350 33428.00 377.50 2291.45 27.82 2011-12-16 09:17:50.000 350 33428.09 377.49 2291.42 27.82 2011-12-16 09:17:51.000 350 33428.05 377.47 2291.33 27.82 2011-12-16 09:17:52.000 350 33428.09 377.45 2291.40 27.82 2011-12-16 09:17:53.000 350 33428.01 377.46 2291.41 27.82 2011-12-16 09:17:54.000 350 33427.94 377.48 2291.34 27.82 2011-12-16 09:17:55.000 350 33428.05 377.50 2291.29 27.82 2011-12-16 09:17:56.000 350 33428.02 377.48 2291.33 27.82 2011-12-16 09:17:57.000 350 33428.05 377.48 2291.37 27.82 2011-12-16 09:17:58.000 350 33428.08 377.46 2291.40 27.82 2011-12-16 09:17:59.000 350 33428.02 377.46 2291.36 27.82 2011-12-16 09:18:00.000 350 33428.10 377.47 2291.28 27.82 2011-12-16 09:18:01.000 350 33428.19 377.45 2291.37 27.82 2011-12-16 09:18:02.000 350 33428.11 377.43 2291.35 27.82 2011-12-16 09:18:03.000 350 33428.04 377.42 2291.38 27.82 2011-12-16 09:18:04.000 350 33428.15 377.42 2291.27 27.82 2011-12-16 09:18:05.000 350 33428.05 377.40 2291.26 27.82 2011-12-16 09:18:06.000 350 33428.16 377.42 2291.34 27.82 2011-12-16 09:18:07.000 350 33428.13 377.41 2291.35 27.82 2011-12-16 09:18:08.000 350 33428.14 377.42 2291.30 27.82 2011-12-16 09:18:09.000 350 33428.21 377.44 2291.29 27.82 2011-12-16 09:18:10.000 350 33428.15 377.43 2291.27 27.82 2011-12-16 09:18:11.000 350 33428.14 377.38 2291.26 27.82 2011-12-16 09:18:12.000 350 33428.17 377.41 2291.32 27.82 2011-12-16 09:18:12.000 350 33428.11 377.41 2291.32 27.82 2011-12-16 09:18:14.000 350 33428.04 377.39 2291.30 27.82 2011-12-16 09:18:15.000 350 33428.16 377.40 2291.22 27.82 2011-12-16 09:18:16.000 350 33428.15 377.38 2291.17 27.82 2011-12-16 09:18:17.000 350 33428.19 377.41 2291.26 27.82 2011-12-16 09:18:18.000 350 33428.16 377.40 2291.16 27.82 2011-12-16 09:18:19.000 350 33428.24 377.40 2291.18 27.82 2011-12-16 09:18:20.000 350 33428.18 377.40 2291.16 27.82 2011-12-16 09:18:21.000 350 33428.25 377.42 2291.20 27.82 2011-12-16 09:18:22.000 350 33428.29 377.45 2291.14 27.82 2011-12-16 09:18:23.000 350 33428.13 377.35 2291.20 27.82 2011-12-16 09:18:24.000 350 33428.22 377.42 2291.16 27.82 2011-12-16 09:18:25.000 350 33428.31 377.39 2291.19 27.82 2011-12-16 09:18:25.000 350 33428.28 377.43 2291.17 27.82 2011-12-16 09:18:27.000 350 33428.23 377.40 2291.17 27.82 2011-12-16 09:18:28.000 350 33428.29 377.38 2291.18 27.82 2011-12-16 09:18:29.000 350 33428.19 377.43 2291.05 27.82 2011-12-16 09:18:30.000 350 33428.21 377.38 2291.10 27.82 2011-12-16 09:18:31.000 350 33428.19 377.36 2291.11 27.82 2011-12-16 09:18:32.000 350 33428.25 377.38 2291.11 27.82 2011-12-16 09:18:33.000 350 33428.29 377.37 2291.11 27.82 2011-12-16 09:18:34.000 350 33428.32 377.36 2291.11 27.82 2011-12-16 09:18:35.000 350 33428.38 377.38 2291.05 27.82 2011-12-16 09:18:36.000 350 33428.24 377.41 2291.16 27.82 2011-12-16 09:18:37.000 350 33428.29 377.38 2291.12 27.82 2011-12-16 09:18:38.000 350 33428.27 377.35 2291.10 27.82 2011-12-16 09:18:39.000 350 33428.36 377.36 2291.11 27.82 2011-12-16 09:18:40.000 350 33428.34 377.38 2291.17 27.82 2011-12-16 09:18:41.000 350 33428.29 377.38 2291.11 27.82 2011-12-16 09:18:42.000 350 33428.35 377.38 2291.17 27.82 2011-12-16 09:18:43.000 350 33428.38 377.38 2291.10 27.82 2011-12-16 09:18:44.000 350 33428.31 377.38 2291.11 27.82 2011-12-16 09:18:45.000 350 33428.43 377.41 2291.15 27.82 2011-12-16 09:18:46.000 350 33428.30 377.38 2291.01 27.82 2011-12-16 09:18:47.000 350 33428.30 377.40 2291.01 27.82 2011-12-16 09:18:48.000 350 33428.42 377.37 2291.03 27.82 2011-12-16 09:18:49.000 350 33428.32 377.39 2291.04 27.82 2011-12-16 09:18:50.000 350 33428.32 377.41 2291.03 27.82 2011-12-16 09:18:51.000 350 33428.34 377.37 2291.07 27.82 2011-12-16 09:18:52.000 350 33428.31 377.40 2290.98 27.82 2011-12-16 09:18:53.000 350 33428.38 377.42 2290.91 27.82 2011-12-16 09:18:54.000 350 33428.30 377.40 2291.05 27.82 2011-12-16 09:18:55.000 350 33428.45 377.39 2291.07 27.82 2011-12-16 09:18:56.000 350 33428.35 377.41 2290.96 27.82 2011-12-16 09:18:57.000 350 33428.35 377.40 2291.04 27.82 2011-12-16 09:18:58.000 350 33428.33 377.36 2291.01 27.82 2011-12-16 09:18:59.000 350 33428.31 377.39 2290.95 27.82 2011-12-16 09:19:00.000 350 33428.35 377.37 2291.03 27.82 2011-12-16 09:19:01.000 350 33428.32 377.41 2290.98 27.82 2011-12-16 09:19:02.000 350 33428.36 377.38 2290.93 27.82 2011-12-16 09:19:03.000 350 33428.33 377.41 2291.05 27.82 2011-12-16 09:19:04.000 350 33428.39 377.40 2291.04 27.82 2011-12-16 09:19:05.000 350 33428.41 377.41 2290.94 27.82 2011-12-16 09:19:06.000 350 33428.33 377.40 2291.03 27.82 2011-12-16 09:19:06.000 350 33428.51 377.41 2291.07 27.82 2011-12-16 09:19:08.000 350 33428.41 377.39 2291.04 27.82 2011-12-16 09:19:09.000 350 33428.41 377.38 2290.98 27.82 2011-12-16 09:19:10.000 350 33428.41 377.44 2290.94 27.82 2011-12-16 09:19:11.000 350 33428.38 377.37 2291.00 27.82 2011-12-16 09:19:12.000 350 33428.36 377.37 2290.95 27.82 2011-12-16 09:19:13.000 350 33428.45 377.46 2290.91 27.82 2011-12-16 09:19:14.000 350 33428.36 377.40 2290.86 27.82 2011-12-16 09:19:15.000 350 33428.35 377.34 2290.96 27.82 2011-12-16 09:19:16.000 350 33428.42 377.37 2290.96 27.82 2011-12-16 09:19:17.000 350 33428.41 377.41 2290.93 27.82 2011-12-16 09:19:18.000 350 33428.44 377.38 2291.00 27.82 2011-12-16 09:19:19.000 350 33428.39 377.40 2290.90 27.82 2011-12-16 09:19:19.000 350 33428.38 377.41 2290.89 27.82 2011-12-16 09:19:21.000 350 33428.43 377.38 2290.88 27.82 2011-12-16 09:19:22.000 350 33428.50 377.39 2290.82 27.82 2011-12-16 09:19:23.000 350 33428.51 377.36 2290.86 27.82 2011-12-16 09:19:24.000 350 33428.42 377.37 2290.91 27.82 2011-12-16 09:19:25.000 350 33428.45 377.40 2290.89 27.82 2011-12-16 09:19:26.000 350 33428.45 377.36 2290.92 27.82 2011-12-16 09:19:27.000 350 33428.53 377.37 2290.92 27.82 2011-12-16 09:19:28.000 350 33428.49 377.35 2290.86 27.82 2011-12-16 09:19:29.000 350 33428.41 377.35 2290.86 27.82 2011-12-16 09:19:30.000 350 33428.47 377.37 2290.85 27.82 2011-12-16 09:19:31.000 350 33428.46 377.37 2290.92 27.82 2011-12-16 09:19:32.000 350 33428.45 377.36 2290.89 27.82 2011-12-16 09:19:33.000 350 33428.47 377.39 2290.84 27.82 2011-12-16 09:19:34.000 350 33428.51 377.35 2290.77 27.82 2011-12-16 09:19:35.000 350 33428.44 377.38 2290.89 27.82 2011-12-16 09:19:36.000 350 33428.53 377.40 2290.83 27.82 2011-12-16 09:19:37.000 350 33428.50 377.36 2290.85 27.82 2011-12-16 09:19:38.000 350 33428.59 377.35 2290.84 27.82 2011-12-16 09:19:39.000 350 33428.50 377.34 2290.87 27.82 2011-12-16 09:19:40.000 350 33428.56 377.38 2290.86 27.82 2011-12-16 09:19:41.000 350 33428.45 377.37 2290.83 27.82 2011-12-16 09:19:42.000 350 33428.44 377.34 2290.87 27.82 2011-12-16 09:19:43.000 350 33428.46 377.37 2290.88 27.82 2011-12-16 09:19:44.000 350 33428.54 377.35 2290.91 27.82 2011-12-16 09:19:45.000 350 33428.54 377.37 2290.78 27.82 2011-12-16 09:19:46.000 350 33428.52 377.36 2290.90 27.82 2011-12-16 09:19:47.000 350 33428.53 377.34 2290.73 27.82 2011-12-16 09:19:48.000 350 33428.53 377.33 2290.82 27.82 2011-12-16 09:19:49.000 350 33428.51 377.36 2290.85 27.82 2011-12-16 09:19:50.000 350 33428.47 377.34 2290.82 27.82 2011-12-16 09:19:51.000 350 33428.53 377.40 2290.79 27.82 2011-12-16 09:19:52.000 350 33428.50 377.39 2290.79 27.82 2011-12-16 09:19:53.000 350 33428.61 377.39 2290.73 27.82 2011-12-16 09:19:54.000 350 33428.51 377.33 2290.80 27.82 2011-12-16 09:19:55.000 350 33428.51 377.36 2290.68 27.82 2011-12-16 09:19:56.000 350 33428.51 377.33 2290.68 27.82 2011-12-16 09:19:57.000 350 33428.65 377.39 2290.82 27.82 2011-12-16 09:19:58.000 350 33428.53 377.36 2290.71 27.82 2011-12-16 09:19:59.000 350 33428.56 377.37 2290.71 27.82 2011-12-16 09:20:00.000 350 33428.54 377.34 2290.83 27.82 2011-12-16 09:20:00.000 350 33428.65 377.35 2290.77 27.82 2011-12-16 09:20:02.000 350 33428.62 377.38 2290.68 27.82 2011-12-16 09:20:03.000 350 33428.53 377.38 2290.73 27.82 2011-12-16 09:20:04.000 350 33428.60 377.35 2290.71 27.82 2011-12-16 09:20:05.000 350 33428.64 377.33 2290.74 27.82 2011-12-16 09:20:06.000 350 33428.54 377.37 2290.70 27.82 2011-12-16 09:20:07.000 350 33428.65 377.37 2290.70 27.82 2011-12-16 09:20:08.000 350 33428.56 377.32 2290.68 27.82 2011-12-16 09:20:09.000 350 33428.63 377.39 2290.67 27.82 2011-12-16 09:20:10.000 350 33428.68 377.34 2290.73 27.82 2011-12-16 09:20:11.000 350 33428.63 377.32 2290.73 27.82 2011-12-16 09:20:12.000 350 33428.69 377.34 2290.68 27.82 2011-12-16 09:20:13.000 350 33428.75 377.35 2290.63 27.82 2011-12-16 09:20:13.000 350 33428.68 377.35 2290.65 27.82 2011-12-16 09:20:15.000 350 33428.68 377.33 2290.72 27.82 2011-12-16 09:20:16.000 350 33428.62 377.34 2290.70 27.82 2011-12-16 09:20:17.000 350 33428.66 377.33 2290.66 27.82 2011-12-16 09:20:18.000 350 33428.70 377.32 2290.69 27.82 2011-12-16 09:20:19.000 350 33428.69 377.34 2290.68 27.82 2011-12-16 09:20:20.000 350 33428.63 377.32 2290.69 27.82 2011-12-16 09:20:21.000 350 33428.73 377.33 2290.66 27.82 2011-12-16 09:20:22.000 350 33428.59 377.32 2290.68 27.82 2011-12-16 09:20:23.000 350 33428.65 377.33 2290.64 27.82 2011-12-16 09:20:24.000 350 33428.63 377.32 2290.64 27.82 2011-12-16 09:20:25.000 350 33428.63 377.32 2290.66 27.82 2011-12-16 09:20:26.000 350 33428.67 377.35 2290.66 27.82 2011-12-16 09:20:27.000 350 33428.66 377.35 2290.68 27.82 2011-12-16 09:20:28.000 350 33428.70 377.33 2290.61 27.82 2011-12-16 09:20:29.000 350 33428.70 377.35 2290.62 27.82 2011-12-16 09:20:30.000 350 33428.63 377.32 2290.72 27.82 2011-12-16 09:20:31.000 350 33428.64 377.32 2290.59 27.82 2011-12-16 09:20:32.000 350 33428.65 377.29 2290.57 27.82 2011-12-16 09:20:33.000 350 33428.72 377.33 2290.57 27.82 2011-12-16 09:20:34.000 350 33428.71 377.29 2290.60 27.82 2011-12-16 09:20:35.000 350 33428.73 377.32 2290.59 27.82 2011-12-16 09:20:36.000 350 33428.68 377.28 2290.59 27.82 2011-12-16 09:20:37.000 350 33428.73 377.31 2290.63 27.82 2011-12-16 09:20:38.000 350 33428.78 377.32 2290.60 27.82 2011-12-16 09:20:39.000 350 33428.79 377.28 2290.58 27.82 2011-12-16 09:20:40.000 350 33428.75 377.35 2290.53 27.82 2011-12-16 09:20:41.000 350 33428.76 377.31 2290.59 27.82 2011-12-16 09:20:42.000 350 33428.79 377.32 2290.51 27.82 2011-12-16 09:20:43.000 350 33428.86 377.31 2290.52 27.82 2011-12-16 09:20:44.000 350 33428.69 377.26 2290.51 27.82 2011-12-16 09:20:45.000 350 33428.72 377.30 2290.55 27.82 2011-12-16 09:20:46.000 350 33428.77 377.31 2290.47 27.82 2011-12-16 09:20:47.000 350 33428.85 377.29 2290.49 27.82 2011-12-16 09:20:48.000 350 33428.82 377.29 2290.54 27.82 2011-12-16 09:20:49.000 350 33428.86 377.28 2290.52 27.82 2011-12-16 09:20:50.000 350 33428.82 377.26 2290.48 27.82 2011-12-16 09:20:51.000 350 33428.76 377.29 2290.55 27.82 2011-12-16 09:20:52.000 350 33428.79 377.28 2290.49 27.82 2011-12-16 09:20:53.000 350 33428.83 377.27 2290.49 27.82 2011-12-16 09:20:54.000 350 33428.93 377.24 2290.51 27.82 2011-12-16 09:20:54.000 350 33428.73 377.28 2290.56 27.82 2011-12-16 09:20:56.000 350 33428.83 377.27 2290.50 27.82 2011-12-16 09:20:57.000 350 33428.81 377.30 2290.52 27.82 2011-12-16 09:20:58.000 350 33428.83 377.28 2290.51 27.82 2011-12-16 09:20:59.000 350 33428.81 377.25 2290.44 27.82 2011-12-16 09:21:00.000 350 33428.83 377.32 2290.44 27.82 2011-12-16 09:21:01.000 350 33428.85 377.31 2290.43 27.82 2011-12-16 09:21:02.000 350 33428.86 377.28 2290.46 27.82 2011-12-16 09:21:03.000 350 33428.84 377.27 2290.42 27.82 2011-12-16 09:21:04.000 350 33428.88 377.28 2290.44 27.82 2011-12-16 09:21:05.000 350 33428.93 377.25 2290.40 27.82 2011-12-16 09:21:06.000 350 33428.87 377.26 2290.45 27.82 2011-12-16 09:21:07.000 350 33428.88 377.27 2290.40 27.82 2011-12-16 09:21:07.000 350 33428.86 377.25 2290.42 27.82 2011-12-16 09:21:09.000 350 33428.89 377.27 2290.46 27.82 2011-12-16 09:21:10.000 350 33428.94 377.26 2290.41 27.82 2011-12-16 09:21:11.000 350 33428.97 377.30 2290.42 27.82 2011-12-16 09:21:12.000 350 33428.86 377.29 2290.40 27.82 2011-12-16 09:21:13.000 350 33428.93 377.26 2290.46 27.82 2011-12-16 09:21:14.000 350 33428.85 377.25 2290.47 27.82 2011-12-16 09:21:15.000 350 33428.94 377.25 2290.32 27.82 2011-12-16 09:21:16.000 350 33428.95 377.27 2290.46 27.82 2011-12-16 09:21:17.000 350 33428.91 377.23 2290.43 27.82 2011-12-16 09:21:18.000 350 33429.03 377.28 2290.34 27.82 2011-12-16 09:21:19.000 350 33428.93 377.26 2290.43 27.82 2011-12-16 09:21:20.000 350 33428.89 377.23 2290.35 27.82 2011-12-16 09:21:21.000 350 33428.97 377.22 2290.35 27.82 2011-12-16 09:21:22.000 350 33428.92 377.23 2290.42 27.82 2011-12-16 09:21:23.000 350 33428.96 377.26 2290.37 27.82 2011-12-16 09:21:24.000 350 33429.03 377.27 2290.35 27.82 2011-12-16 09:21:25.000 350 33428.98 377.24 2290.43 27.82 2011-12-16 09:21:26.000 350 33428.97 377.22 2290.36 27.82 2011-12-16 09:21:27.000 350 33428.98 377.27 2290.25 27.82 2011-12-16 09:21:28.000 350 33428.95 377.27 2290.27 27.82 2011-12-16 09:21:29.000 350 33429.00 377.25 2290.32 27.82 2011-12-16 09:21:30.000 350 33428.91 377.26 2290.28 27.82 2011-12-16 09:21:31.000 350 33428.98 377.27 2290.28 27.82 2011-12-16 09:21:32.000 350 33428.93 377.31 2290.32 27.82 2011-12-16 09:21:33.000 350 33428.99 377.26 2290.22 27.82 2011-12-16 09:21:34.000 350 33429.04 377.25 2290.36 27.82 2011-12-16 09:21:35.000 350 33428.97 377.26 2290.36 27.82 2011-12-16 09:21:36.000 350 33428.95 377.25 2290.30 27.82 2011-12-16 09:21:37.000 350 33428.95 377.23 2290.19 27.82 2011-12-16 09:21:38.000 350 33428.97 377.25 2290.23 27.82 2011-12-16 09:21:39.000 350 33429.01 377.22 2290.30 27.82 2011-12-16 09:21:40.000 350 33429.10 377.25 2290.20 27.82 2011-12-16 09:21:41.000 350 33428.97 377.23 2290.24 27.82 2011-12-16 09:21:42.000 350 33429.03 377.23 2290.22 27.82 2011-12-16 09:21:43.000 350 33428.98 377.22 2290.32 27.82 2011-12-16 09:21:44.000 350 33429.00 377.23 2290.32 27.82 2011-12-16 09:21:45.000 350 33429.09 377.22 2290.24 27.82 2011-12-16 09:21:46.000 350 33429.07 377.27 2290.32 27.82 2011-12-16 09:21:47.000 350 33429.03 377.25 2290.23 27.82 2011-12-16 09:21:48.000 350 33429.12 377.19 2290.24 27.82 2011-12-16 09:21:48.000 350 33429.28 377.26 2290.22 27.82 2011-12-16 09:21:50.000 350 33429.10 377.19 2290.20 27.82 2011-12-16 09:21:51.000 350 33429.11 377.23 2290.21 27.82 2011-12-16 09:21:52.000 350 33429.16 377.21 2290.15 27.82 2011-12-16 09:21:53.000 350 33429.14 377.25 2290.22 27.82 2011-12-16 09:21:54.000 350 33428.99 377.24 2290.24 27.82 2011-12-16 09:21:55.000 350 33429.18 377.21 2290.22 27.82 2011-12-16 09:21:56.000 350 33429.16 377.22 2290.16 27.82 2011-12-16 09:21:57.000 350 33429.19 377.25 2290.13 27.82 2011-12-16 09:21:58.000 350 33429.11 377.24 2290.12 27.82 2011-12-16 09:21:59.000 350 33429.11 377.25 2290.18 27.82 2011-12-16 09:22:00.000 350 33429.18 377.26 2290.20 27.82 2011-12-16 09:22:01.000 350 33429.03 377.28 2290.09 27.82 2011-12-16 09:22:01.000 350 33429.11 377.22 2290.13 27.82 2011-12-16 09:22:03.000 350 33429.16 377.28 2290.16 27.82 2011-12-16 09:22:04.000 350 33429.15 377.26 2290.06 27.82 2011-12-16 09:22:05.000 350 33429.05 377.23 2290.14 27.82 2011-12-16 09:22:06.000 350 33429.14 377.28 2290.11 27.82 2011-12-16 09:22:07.000 350 33429.34 377.25 2290.08 27.82 2011-12-16 09:22:08.000 350 33429.22 377.23 2290.14 27.82 2011-12-16 09:22:09.000 350 33429.26 377.24 2290.03 27.82 2011-12-16 09:22:10.000 350 33429.21 377.21 2290.18 27.82 2011-12-16 09:22:11.000 350 33429.16 377.25 2290.08 27.82 2011-12-16 09:22:12.000 350 33429.28 377.24 2289.98 27.82 2011-12-16 09:22:13.000 350 33429.26 377.24 2290.15 27.82 2011-12-16 09:22:14.000 350 33429.19 377.25 2290.10 27.82 2011-12-16 09:22:15.000 350 33429.25 377.28 2290.12 27.82 2011-12-16 09:22:16.000 350 33429.22 377.25 2290.05 27.82 2011-12-16 09:22:17.000 350 33429.35 377.26 2290.04 27.82 2011-12-16 09:22:18.000 350 33429.16 377.24 2290.04 27.82 2011-12-16 09:22:19.000 350 33429.27 377.25 2290.07 27.82 2011-12-16 09:22:20.000 350 33429.25 377.22 2290.07 27.82 2011-12-16 09:22:21.000 350 33429.30 377.23 2290.07 27.82 2011-12-16 09:22:22.000 350 33429.31 377.24 2289.97 27.82 2011-12-16 09:22:23.000 350 33429.21 377.26 2290.06 27.82 2011-12-16 09:22:24.000 350 33429.34 377.25 2290.12 27.82 2011-12-16 09:22:25.000 350 33429.32 377.26 2290.03 27.82 2011-12-16 09:22:26.000 350 33429.25 377.28 2290.08 27.82 2011-12-16 09:22:27.000 350 33429.34 377.26 2289.97 27.82 2011-12-16 09:22:28.000 350 33429.35 377.26 2289.99 27.82 2011-12-16 09:22:29.000 350 33429.34 377.25 2289.99 27.82 2011-12-16 09:22:30.000 350 33429.27 377.22 2290.03 27.82 2011-12-16 09:22:31.000 350 33429.27 377.25 2290.01 27.82 2011-12-16 09:22:32.000 350 33429.29 377.26 2290.05 27.82 2011-12-16 09:22:33.000 350 33429.31 377.28 2289.96 27.82 2011-12-16 09:22:34.000 350 33429.33 377.27 2289.97 27.82 2011-12-16 09:22:35.000 350 33429.34 377.29 2290.03 27.82 2011-12-16 09:22:36.000 350 33429.28 377.27 2290.00 27.82 2011-12-16 09:22:37.000 350 33429.40 377.22 2289.97 27.82 2011-12-16 09:22:38.000 350 33429.34 377.26 2289.95 27.82 2011-12-16 09:22:39.000 350 33429.41 377.26 2289.96 27.82 2011-12-16 09:22:40.000 350 33429.34 377.25 2290.00 27.82 2011-12-16 09:22:41.000 350 33429.35 377.26 2290.04 27.82 2011-12-16 09:22:42.000 350 33429.47 377.24 2289.96 27.82 2011-12-16 09:22:42.000 350 33429.32 377.25 2289.91 27.82 2011-12-16 09:22:44.000 350 33429.30 377.25 2289.87 27.82 2011-12-16 09:22:45.000 350 33429.40 377.26 2289.86 27.82 2011-12-16 09:22:46.000 350 33429.53 377.28 2289.96 27.82 2011-12-16 09:22:47.000 350 33429.42 377.27 2290.05 27.82 2011-12-16 09:22:48.000 350 33429.41 377.30 2289.93 27.82 2011-12-16 09:22:49.000 350 33429.46 377.24 2289.99 27.82 2011-12-16 09:22:50.000 350 33429.41 377.22 2289.91 27.82 2011-12-16 09:22:51.000 350 33429.48 377.29 2289.89 27.82 2011-12-16 09:22:52.000 350 33429.58 377.26 2289.88 27.82 2011-12-16 09:22:53.000 350 33429.51 377.24 2289.86 27.82 2011-12-16 09:22:54.000 350 33429.47 377.28 2289.89 27.82 2011-12-16 09:22:55.000 350 33429.47 377.21 2289.90 27.82 2011-12-16 09:22:55.000 350 33429.44 377.21 2289.95 27.82 2011-12-16 09:22:57.000 350 33429.46 377.28 2289.87 27.82 2011-12-16 09:22:58.000 350 33429.56 377.25 2289.84 27.82 2011-12-16 09:22:59.000 350 33429.56 377.28 2289.81 27.82 2011-12-16 09:23:00.000 350 33429.56 377.26 2289.81 27.82 2011-12-16 09:23:01.000 350 33429.40 377.20 2289.77 27.82 2011-12-16 09:23:02.000 350 33429.51 377.25 2289.78 27.82 2011-12-16 09:23:03.000 350 33429.53 377.26 2289.74 27.82 2011-12-16 09:23:04.000 350 33429.56 377.29 2289.75 27.82 2011-12-16 09:23:05.000 350 33429.56 377.24 2289.77 27.82 2011-12-16 09:23:06.000 350 33429.68 377.26 2289.71 27.82 2011-12-16 09:23:07.000 350 33429.67 377.25 2289.78 27.82 2011-12-16 09:23:08.000 350 33429.53 377.26 2289.83 27.82 2011-12-16 09:23:09.000 350 33429.59 377.24 2289.84 27.82 2011-12-16 09:23:10.000 350 33429.61 377.26 2289.86 27.82 2011-12-16 09:23:11.000 350 33429.66 377.28 2289.78 27.82 2011-12-16 09:23:12.000 350 33429.59 377.27 2289.75 27.82 2011-12-16 09:23:13.000 350 33429.65 377.22 2289.84 27.82 2011-12-16 09:23:14.000 350 33429.67 377.24 2289.79 27.82 2011-12-16 09:23:15.000 350 33429.73 377.25 2289.74 27.82 2011-12-16 09:23:16.000 350 33429.66 377.17 2289.68 27.82 2011-12-16 09:23:17.000 350 33429.70 377.23 2289.73 27.82 2011-12-16 09:23:18.000 350 33429.68 377.26 2289.79 27.82 2011-12-16 09:23:19.000 350 33429.64 377.23 2289.71 27.82 2011-12-16 09:23:20.000 350 33429.65 377.22 2289.70 27.82 2011-12-16 09:23:21.000 350 33429.66 377.24 2289.77 27.82 2011-12-16 09:23:22.000 350 33429.68 377.24 2289.62 27.82 2011-12-16 09:23:23.000 350 33429.67 377.24 2289.65 27.82 2011-12-16 09:23:24.000 350 33429.71 377.22 2289.74 27.82 2011-12-16 09:23:25.000 350 33429.71 377.22 2289.68 27.82 2011-12-16 09:23:26.000 350 33429.69 377.24 2289.63 27.82 2011-12-16 09:23:27.000 350 33429.75 377.22 2289.71 27.82 2011-12-16 09:23:28.000 350 33429.77 377.27 2289.72 27.82 2011-12-16 09:23:29.000 350 33429.79 377.22 2289.61 27.82 2011-12-16 09:23:30.000 350 33429.79 377.21 2289.63 27.82 2011-12-16 09:23:31.000 350 33429.84 377.23 2289.65 27.82 2011-12-16 09:23:32.000 350 33429.77 377.22 2289.66 27.82 2011-12-16 09:23:33.000 350 33429.82 377.22 2289.68 27.82 2011-12-16 09:23:34.000 350 33429.84 377.20 2289.61 27.82 2011-12-16 09:23:35.000 350 33429.79 377.27 2289.66 27.82 2011-12-16 09:23:36.000 350 33429.84 377.24 2289.62 27.82 2011-12-16 09:23:36.000 350 33429.75 377.25 2289.61 27.82 2011-12-16 09:23:38.000 350 33429.78 377.23 2289.70 27.82 2011-12-16 09:23:39.000 350 33429.76 377.21 2289.54 27.82 2011-12-16 09:23:40.000 350 33429.84 377.26 2289.66 27.82 2011-12-16 09:23:41.000 350 33429.75 377.22 2289.60 27.82 2011-12-16 09:23:42.000 350 33429.90 377.24 2289.63 27.82 2011-12-16 09:23:43.000 350 33429.77 377.20 2289.50 27.82 2011-12-16 09:23:44.000 350 33429.79 377.26 2289.56 27.82 2011-12-16 09:23:45.000 350 33429.83 377.23 2289.52 27.82 2011-12-16 09:23:46.000 350 33429.84 377.24 2289.65 27.82 2011-12-16 09:23:47.000 350 33429.87 377.22 2289.61 27.82 2011-12-16 09:23:48.000 350 33429.78 377.26 2289.51 27.82 2011-12-16 09:23:49.000 350 33429.97 377.25 2289.63 27.82 2011-12-16 09:23:49.000 350 33429.84 377.28 2289.57 27.82 2011-12-16 09:23:51.000 350 33429.87 377.25 2289.56 27.82 2011-12-16 09:23:52.000 350 33429.87 377.27 2289.56 27.82 2011-12-16 09:23:53.000 350 33429.90 377.24 2289.52 27.82 2011-12-16 09:23:54.000 350 33429.82 377.26 2289.49 27.82 2011-12-16 09:23:55.000 350 33429.93 377.28 2289.53 27.82 2011-12-16 09:23:56.000 350 33429.85 377.29 2289.44 27.82 2011-12-16 09:23:57.000 350 33429.92 377.30 2289.43 27.82 2011-12-16 09:23:58.000 350 33429.85 377.29 2289.47 27.82 2011-12-16 09:23:59.000 350 33429.94 377.29 2289.50 27.82 2011-12-16 09:24:00.000 350 33429.91 377.33 2289.51 27.82 2011-12-16 09:24:01.000 350 33429.90 377.27 2289.41 27.82 2011-12-16 09:24:02.000 350 33429.73 377.26 2289.42 27.82 2011-12-16 09:24:03.000 350 33429.90 377.26 2289.37 27.82 2011-12-16 09:24:04.000 350 33429.94 377.27 2289.53 27.82 2011-12-16 09:24:05.000 350 33429.91 377.30 2289.43 27.82 2011-12-16 09:24:06.000 350 33429.91 377.28 2289.39 27.82 2011-12-16 09:24:07.000 350 33429.88 377.27 2289.37 27.82 2011-12-16 09:24:08.000 350 33429.97 377.30 2289.47 27.82 2011-12-16 09:24:09.000 350 33429.93 377.29 2289.43 27.82 2011-12-16 09:24:10.000 350 33429.93 377.30 2289.40 27.82 2011-12-16 09:24:11.000 350 33429.89 377.30 2289.47 27.82 2011-12-16 09:24:12.000 350 33429.81 377.30 2289.52 27.82 2011-12-16 09:24:13.000 350 33429.94 377.29 2289.40 27.82 2011-12-16 09:24:14.000 350 33430.04 377.29 2289.47 27.82 2011-12-16 09:24:15.000 350 33429.96 377.31 2289.48 27.82 2011-12-16 09:24:16.000 350 33429.93 377.29 2289.49 27.82 2011-12-16 09:24:17.000 350 33429.94 377.30 2289.36 27.82 2011-12-16 09:24:18.000 350 33429.91 377.31 2289.46 27.82 2011-12-16 09:24:19.000 350 33429.97 377.34 2289.46 27.82 2011-12-16 09:24:20.000 350 33429.85 377.33 2289.43 27.82 2011-12-16 09:24:21.000 350 33429.84 377.31 2289.36 27.82 2011-12-16 09:24:22.000 350 33429.84 377.32 2289.34 27.82 2011-12-16 09:24:23.000 350 33429.97 377.34 2289.32 27.82 2011-12-16 09:24:24.000 350 33429.96 377.36 2289.45 27.82 2011-12-16 09:24:25.000 350 33429.99 377.35 2289.49 27.82 2011-12-16 09:24:26.000 350 33429.81 377.35 2289.36 27.82 2011-12-16 09:24:27.000 350 33429.91 377.38 2289.39 27.82 2011-12-16 09:24:28.000 350 33430.02 377.32 2289.36 27.82 2011-12-16 09:24:29.000 350 33429.96 377.35 2289.34 27.82 2011-12-16 09:24:30.000 350 33429.95 377.31 2289.39 27.82 2011-12-16 09:24:30.000 350 33429.99 377.34 2289.34 27.82 2011-12-16 09:24:32.000 350 33429.96 377.34 2289.31 27.82 2011-12-16 09:24:33.000 350 33429.89 377.28 2289.28 27.82 2011-12-16 09:24:34.000 350 33429.95 377.37 2289.37 27.82 2011-12-16 09:24:35.000 350 33429.94 377.32 2289.36 27.82 2011-12-16 09:24:36.000 350 33429.93 377.34 2289.27 27.82 2011-12-16 09:24:37.000 350 33429.92 377.31 2289.36 27.82 2011-12-16 09:24:38.000 350 33429.96 377.33 2289.32 27.82 2011-12-16 09:24:39.000 350 33430.00 377.35 2289.35 27.82 2011-12-16 09:24:40.000 350 33429.96 377.35 2289.42 27.82 2011-12-16 09:24:41.000 350 33429.95 377.35 2289.38 27.82 2011-12-16 09:24:42.000 350 33429.99 377.33 2289.34 27.82 2011-12-16 09:24:43.000 350 33429.84 377.30 2289.28 27.82 2011-12-16 09:24:43.000 350 33429.97 377.32 2289.31 27.82 2011-12-16 09:24:45.000 350 33429.97 377.30 2289.31 27.82 2011-12-16 09:24:46.000 350 33429.94 377.34 2289.30 27.82 2011-12-16 09:24:47.000 350 33429.97 377.35 2289.30 27.82 2011-12-16 09:24:48.000 350 33429.95 377.29 2289.28 27.82 2011-12-16 09:24:49.000 350 33429.84 377.32 2289.27 27.82 2011-12-16 09:24:50.000 350 33430.06 377.30 2289.30 27.82 2011-12-16 09:24:51.000 350 33430.01 377.31 2289.30 27.82 2011-12-16 09:24:52.000 350 33429.97 377.32 2289.31 27.82 2011-12-16 09:24:53.000 350 33429.95 377.32 2289.21 27.82 2011-12-16 09:24:54.000 350 33429.90 377.33 2289.24 27.82 2011-12-16 09:24:55.000 350 33430.00 377.33 2289.28 27.82 2011-12-16 09:24:56.000 350 33430.01 377.33 2289.30 27.82 2011-12-16 09:24:57.000 350 33430.01 377.33 2289.27 27.82 2011-12-16 09:24:58.000 350 33429.99 377.27 2289.28 27.82 2011-12-16 09:24:59.000 350 33429.98 377.30 2289.32 27.81 2011-12-16 09:25:00.000 350 33429.97 377.33 2289.26 27.81 2011-12-16 09:25:01.000 350 33430.01 377.32 2289.27 27.82 2011-12-16 09:25:02.000 350 33430.00 377.30 2289.23 27.82 2011-12-16 09:25:03.000 350 33429.90 377.27 2289.26 27.82 2011-12-16 09:25:04.000 350 33430.01 377.32 2289.22 27.82 2011-12-16 09:25:05.000 350 33430.09 377.30 2289.28 27.82 2011-12-16 09:25:06.000 350 33430.04 377.28 2289.25 27.82 2011-12-16 09:25:07.000 350 33430.03 377.32 2289.24 27.82 2011-12-16 09:25:08.000 350 33430.15 377.33 2289.27 27.81 2011-12-16 09:25:09.000 350 33430.05 377.29 2289.20 27.82 2011-12-16 09:25:10.000 350 33430.04 377.28 2289.28 27.82 2011-12-16 09:25:11.000 350 33430.07 377.27 2289.31 27.82 2011-12-16 09:25:12.000 350 33430.07 377.28 2289.23 27.81 2011-12-16 09:25:13.000 350 33430.09 377.27 2289.12 27.82 2011-12-16 09:25:14.000 350 33430.12 377.26 2289.24 27.81 2011-12-16 09:25:15.000 350 33430.14 377.26 2289.24 27.81 2011-12-16 09:25:16.000 350 33430.19 377.30 2289.20 27.81 2011-12-16 09:25:17.000 350 33430.13 377.32 2289.16 27.81 2011-12-16 09:25:18.000 350 33430.14 377.25 2289.13 27.82 2011-12-16 09:25:19.000 350 33430.09 377.26 2289.18 27.82 2011-12-16 09:25:20.000 350 33430.18 377.25 2289.14 27.82 2011-12-16 09:25:21.000 350 33430.13 377.26 2289.16 27.81 2011-12-16 09:25:22.000 350 33430.09 377.21 2289.21 27.81 2011-12-16 09:25:23.000 350 33430.16 377.23 2289.16 27.82 2011-12-16 09:25:24.000 350 33430.16 377.24 2289.13 27.82 2011-12-16 09:25:24.000 350 33430.10 377.28 2289.14 27.82 2011-12-16 09:25:26.000 350 33430.25 377.27 2289.11 27.82 2011-12-16 09:25:27.000 350 33430.15 377.25 2289.08 27.81 2011-12-16 09:25:28.000 350 33430.16 377.29 2289.06 27.81 2011-12-16 09:25:29.000 350 33430.15 377.26 2289.12 27.81 2011-12-16 09:25:30.000 350 33430.19 377.23 2289.04 27.81 2011-12-16 09:25:31.000 350 33430.20 377.21 2289.16 27.81 2011-12-16 09:25:32.000 350 33430.13 377.27 2289.15 27.81 2011-12-16 09:25:33.000 350 33430.13 377.24 2289.17 27.81 2011-12-16 09:25:34.000 350 33430.19 377.26 2289.09 27.81 2011-12-16 09:25:35.000 350 33430.14 377.25 2289.11 27.81 2011-12-16 09:25:36.000 350 33430.15 377.24 2289.14 27.81 2011-12-16 09:25:37.000 350 33430.19 377.24 2289.06 27.81 2011-12-16 09:25:37.000 350 33430.14 377.24 2289.09 27.81 2011-12-16 09:25:39.000 350 33430.14 377.23 2289.05 27.81 2011-12-16 09:25:40.000 350 33430.15 377.21 2289.03 27.81 2011-12-16 09:25:41.000 350 33430.22 377.22 2289.12 27.81 2011-12-16 09:25:42.000 350 33430.22 377.17 2289.09 27.81 2011-12-16 09:25:43.000 350 33430.19 377.24 2289.05 27.81 2011-12-16 09:25:44.000 350 33430.28 377.25 2289.14 27.81 2011-12-16 09:25:45.000 350 33430.21 377.26 2289.08 27.81 2011-12-16 09:25:46.000 350 33430.18 377.21 2289.06 27.81 2011-12-16 09:25:47.000 350 33430.24 377.24 2289.08 27.81 2011-12-16 09:25:48.000 350 33430.31 377.15 2289.13 27.81 2011-12-16 09:25:49.000 350 33430.17 377.20 2289.04 27.81 2011-12-16 09:25:50.000 350 33430.40 377.19 2289.07 27.81 2011-12-16 09:25:51.000 350 33430.28 377.19 2289.01 27.81 2011-12-16 09:25:52.000 350 33430.28 377.20 2288.99 27.81 2011-12-16 09:25:53.000 350 33430.35 377.14 2289.01 27.81 2011-12-16 09:25:54.000 350 33430.32 377.15 2289.01 27.81 2011-12-16 09:25:55.000 350 33430.44 377.13 2288.96 27.81 2011-12-16 09:25:56.000 350 33430.43 377.19 2289.01 27.81 2011-12-16 09:25:57.000 350 33430.39 377.16 2289.00 27.81 2011-12-16 09:25:58.000 350 33430.40 377.15 2289.05 27.81 2011-12-16 09:25:59.000 350 33430.49 377.18 2288.96 27.81 2011-12-16 09:26:00.000 350 33430.35 377.15 2288.96 27.81 2011-12-16 09:26:01.000 350 33430.48 377.12 2288.94 27.81 2011-12-16 09:26:02.000 350 33430.45 377.15 2288.89 27.81 2011-12-16 09:26:03.000 350 33430.53 377.14 2288.94 27.81 2011-12-16 09:26:04.000 350 33430.53 377.11 2288.88 27.81 2011-12-16 09:26:05.000 350 33430.52 377.16 2288.97 27.81 2011-12-16 09:26:06.000 350 33430.56 377.17 2288.96 27.81 2011-12-16 09:26:07.000 350 33430.61 377.14 2288.80 27.81 2011-12-16 09:26:08.000 350 33430.52 377.15 2288.84 27.81 2011-12-16 09:26:09.000 350 33430.59 377.13 2288.79 27.81 2011-12-16 09:26:10.000 350 33430.58 377.10 2288.80 27.81 2011-12-16 09:26:11.000 350 33430.66 377.19 2288.81 27.81 2011-12-16 09:26:12.000 350 33430.64 377.13 2288.88 27.81 2011-12-16 09:26:13.000 350 33430.59 377.15 2288.77 27.81 2011-12-16 09:26:14.000 350 33430.71 377.17 2288.82 27.81 2011-12-16 09:26:15.000 350 33430.72 377.15 2288.83 27.81 2011-12-16 09:26:16.000 350 33430.74 377.13 2288.78 27.81 2011-12-16 09:26:17.000 350 33430.67 377.14 2288.82 27.81 2011-12-16 09:26:18.000 350 33430.72 377.19 2288.80 27.81 2011-12-16 09:26:18.000 350 33430.74 377.17 2288.72 27.81 2011-12-16 09:26:20.000 350 33430.75 377.16 2288.72 27.81 2011-12-16 09:26:21.000 350 33430.65 377.18 2288.66 27.81 2011-12-16 09:26:22.000 350 33430.86 377.19 2288.75 27.81 2011-12-16 09:26:23.000 350 33430.79 377.19 2288.73 27.81 2011-12-16 09:26:24.000 350 33430.84 377.19 2288.75 27.81 2011-12-16 09:26:25.000 350 33430.78 377.19 2288.68 27.81 2011-12-16 09:26:26.000 350 33430.86 377.19 2288.71 27.81 2011-12-16 09:26:27.000 350 33430.77 377.15 2288.74 27.81 2011-12-16 09:26:28.000 350 33430.81 377.17 2288.68 27.81 2011-12-16 09:26:29.000 350 33430.84 377.18 2288.67 27.81 2011-12-16 09:26:30.000 350 33430.86 377.13 2288.57 27.81 2011-12-16 09:26:31.000 350 33430.78 377.18 2288.67 27.81 2011-12-16 09:26:31.000 350 33430.78 377.19 2288.59 27.81 2011-12-16 09:26:33.000 350 33430.87 377.15 2288.56 27.81 2011-12-16 09:26:34.000 350 33430.87 377.19 2288.59 27.81 2011-12-16 09:26:35.000 350 33430.86 377.16 2288.56 27.81 2011-12-16 09:26:36.000 350 33430.83 377.15 2288.58 27.81 2011-12-16 09:26:37.000 350 33430.80 377.12 2288.60 27.81 2011-12-16 09:26:38.000 350 33430.92 377.15 2288.59 27.81 2011-12-16 09:26:39.000 350 33430.87 377.17 2288.51 27.81 2011-12-16 09:26:40.000 350 33430.90 377.15 2288.59 27.81 2011-12-16 09:26:41.000 350 33430.86 377.18 2288.52 27.81 2011-12-16 09:26:42.000 350 33430.81 377.19 2288.63 27.81 2011-12-16 09:26:43.000 350 33430.94 377.21 2288.74 27.81 2011-12-16 09:26:44.000 350 33430.98 377.20 2288.60 27.81 2011-12-16 09:26:45.000 350 33430.95 377.16 2288.50 27.81 2011-12-16 09:26:46.000 350 33430.88 377.19 2288.52 27.81 2011-12-16 09:26:47.000 350 33430.84 377.20 2288.62 27.81 2011-12-16 09:26:48.000 350 33430.83 377.19 2288.51 27.81 2011-12-16 09:26:49.000 350 33430.88 377.22 2288.56 27.81 2011-12-16 09:26:50.000 350 33430.92 377.19 2288.51 27.81 2011-12-16 09:26:51.000 350 33430.92 377.20 2288.43 27.81 2011-12-16 09:26:52.000 350 33430.93 377.19 2288.46 27.81 2011-12-16 09:26:53.000 350 33430.88 377.24 2288.46 27.81 2011-12-16 09:26:54.000 350 33430.89 377.20 2288.51 27.81 2011-12-16 09:26:55.000 350 33430.96 377.24 2288.44 27.81 2011-12-16 09:26:56.000 350 33430.96 377.22 2288.52 27.81 2011-12-16 09:26:57.000 350 33430.90 377.18 2288.51 27.81 2011-12-16 09:26:58.000 350 33430.89 377.25 2288.53 27.81 2011-12-16 09:26:59.000 350 33431.00 377.22 2288.53 27.81 2011-12-16 09:27:00.000 350 33431.00 377.24 2288.57 27.81 2011-12-16 09:27:01.000 350 33430.97 377.19 2288.51 27.81 2011-12-16 09:27:02.000 350 33431.04 377.26 2288.46 27.81 2011-12-16 09:27:03.000 350 33430.93 377.23 2288.54 27.81 2011-12-16 09:27:04.000 350 33430.95 377.23 2288.50 27.81 2011-12-16 09:27:05.000 350 33430.99 377.21 2288.46 27.81 2011-12-16 09:27:06.000 350 33430.89 377.22 2288.37 27.81 2011-12-16 09:27:07.000 350 33431.02 377.20 2288.49 27.81 2011-12-16 09:27:08.000 350 33430.93 377.16 2288.41 27.81 2011-12-16 09:27:09.000 350 33430.94 377.15 2288.38 27.81 2011-12-16 09:27:10.000 350 33430.93 377.16 2288.53 27.81 2011-12-16 09:27:11.000 350 33430.94 377.17 2288.51 27.81 2011-12-16 09:27:12.000 350 33430.95 377.18 2288.46 27.81 2011-12-16 09:27:12.000 350 33430.84 377.15 2288.47 27.81 2011-12-16 09:27:14.000 350 33431.07 377.16 2288.40 27.81 2011-12-16 09:27:15.000 350 33430.96 377.15 2288.41 27.81 2011-12-16 09:27:16.000 350 33431.04 377.16 2288.55 27.81 2011-12-16 09:27:17.000 350 33431.05 377.16 2288.37 27.81 2011-12-16 09:27:18.000 350 33430.96 377.08 2288.47 27.81 2011-12-16 09:27:19.000 350 33431.08 377.10 2288.38 27.81 2011-12-16 09:27:20.000 350 33430.97 377.17 2288.39 27.81 2011-12-16 09:27:21.000 350 33431.00 377.13 2288.35 27.81 2011-12-16 09:27:22.000 350 33431.07 377.13 2288.48 27.81 2011-12-16 09:27:23.000 350 33431.04 377.08 2288.43 27.81 2011-12-16 09:27:24.000 350 33430.96 377.13 2288.39 27.81 2011-12-16 09:27:25.000 350 33431.18 377.14 2288.36 27.81 2011-12-16 09:27:25.000 350 33431.14 377.07 2288.40 27.81 2011-12-16 09:27:27.000 350 33431.02 377.08 2288.43 27.81 2011-12-16 09:27:28.000 350 33431.09 377.13 2288.41 27.81 2011-12-16 09:27:29.000 350 33431.08 377.08 2288.38 27.81 2011-12-16 09:27:30.000 350 33431.08 377.10 2288.34 27.81 2011-12-16 09:27:31.000 350 33431.04 377.10 2288.32 27.81 2011-12-16 09:27:32.000 350 33431.10 377.08 2288.31 27.81 2011-12-16 09:27:33.000 350 33431.11 377.07 2288.30 27.81 2011-12-16 09:27:34.000 350 33431.19 377.11 2288.36 27.81 2011-12-16 09:27:35.000 350 33431.14 377.10 2288.23 27.81 2011-12-16 09:27:36.000 350 33431.19 377.07 2288.41 27.81 2011-12-16 09:27:37.000 350 33431.11 377.11 2288.29 27.81 2011-12-16 09:27:38.000 350 33431.20 377.07 2288.40 27.81 2011-12-16 09:27:39.000 350 33431.19 377.10 2288.33 27.81 2011-12-16 09:27:40.000 350 33431.17 377.05 2288.25 27.81 2011-12-16 09:27:41.000 350 33431.15 377.06 2288.20 27.81 2011-12-16 09:27:42.000 350 33431.10 377.11 2288.23 27.81 2011-12-16 09:27:43.000 350 33431.15 377.10 2288.36 27.81 2011-12-16 09:27:44.000 350 33431.33 377.08 2288.27 27.81 2011-12-16 09:27:45.000 350 33431.22 377.07 2288.32 27.81 2011-12-16 09:27:46.000 350 33431.22 377.06 2288.32 27.81 2011-12-16 09:27:47.000 350 33431.14 377.05 2288.23 27.81 2011-12-16 09:27:48.000 350 33431.24 377.07 2288.15 27.81 2011-12-16 09:27:49.000 350 33431.20 377.04 2288.22 27.81 2011-12-16 09:27:50.000 350 33431.25 377.04 2288.24 27.81 2011-12-16 09:27:51.000 350 33431.24 377.01 2288.14 27.81 2011-12-16 09:27:52.000 350 33431.18 377.04 2288.24 27.81 2011-12-16 09:27:53.000 350 33431.24 377.04 2288.13 27.81 2011-12-16 09:27:54.000 350 33431.30 377.02 2288.24 27.81 2011-12-16 09:27:55.000 350 33431.29 377.05 2288.18 27.81 2011-12-16 09:27:56.000 350 33431.21 377.01 2288.22 27.81 2011-12-16 09:27:57.000 350 33431.21 377.01 2288.22 27.81 2011-12-16 09:27:58.000 350 33431.25 376.96 2288.14 27.81 2011-12-16 09:27:59.000 350 33431.26 376.98 2288.22 27.81 2011-12-16 09:28:00.000 350 33431.29 377.00 2288.18 27.81 2011-12-16 09:28:01.000 350 33431.27 377.02 2288.26 27.81 2011-12-16 09:28:02.000 350 33431.28 376.95 2288.18 27.81 2011-12-16 09:28:03.000 350 33431.30 376.97 2288.30 27.81 2011-12-16 09:28:04.000 350 33431.33 376.98 2288.15 27.81 2011-12-16 09:28:05.000 350 33431.32 376.97 2288.10 27.81 2011-12-16 09:28:06.000 350 33431.37 376.93 2288.12 27.81 2011-12-16 09:28:06.000 350 33431.21 376.95 2288.18 27.81 2011-12-16 09:28:08.000 350 33431.35 376.95 2288.09 27.81 2011-12-16 09:28:09.000 350 33431.39 376.93 2288.08 27.81 2011-12-16 09:28:10.000 350 33431.34 376.93 2288.13 27.81 2011-12-16 09:28:11.000 350 33431.40 376.94 2288.16 27.81 2011-12-16 09:28:12.000 350 33431.38 376.94 2288.06 27.81 2011-12-16 09:28:13.000 350 33431.36 376.92 2288.11 27.81 2011-12-16 09:28:14.000 350 33431.41 376.88 2288.07 27.81 2011-12-16 09:28:15.000 350 33431.44 376.89 2288.04 27.81 2011-12-16 09:28:16.000 350 33431.29 376.89 2288.07 27.81 2011-12-16 09:28:17.000 350 33431.43 376.88 2288.05 27.81 2011-12-16 09:28:18.000 350 33431.46 376.91 2288.08 27.80 2011-12-16 09:28:19.000 350 33431.49 376.88 2288.07 27.80 2011-12-16 09:28:19.000 350 33431.46 376.88 2288.10 27.81 2011-12-16 09:28:21.000 350 33431.36 376.86 2288.10 27.80 2011-12-16 09:28:22.000 350 33431.47 376.88 2288.10 27.81 2011-12-16 09:28:23.000 350 33431.50 376.86 2288.07 27.80 2011-12-16 09:28:24.000 350 33431.49 376.88 2288.04 27.80 2011-12-16 09:28:25.000 350 33431.36 376.89 2288.07 27.80 2011-12-16 09:28:26.000 350 33431.55 376.90 2288.05 27.80 2011-12-16 09:28:27.000 350 33431.44 376.90 2288.07 27.80 2011-12-16 09:28:28.000 350 33431.46 376.90 2288.03 27.80 2011-12-16 09:28:29.000 350 33431.55 376.88 2287.97 27.80 2011-12-16 09:28:30.000 350 33431.52 376.90 2288.01 27.80 2011-12-16 09:28:31.000 350 33431.38 376.90 2288.00 27.80 2011-12-16 09:28:32.000 350 33431.58 376.90 2287.97 27.80 2011-12-16 09:28:33.000 350 33431.52 376.91 2287.97 27.80 2011-12-16 09:28:34.000 350 33431.49 376.89 2288.06 27.80 2011-12-16 09:28:35.000 350 33431.46 376.93 2288.01 27.80 2011-12-16 09:28:36.000 350 33431.49 376.88 2288.04 27.80 2011-12-16 09:28:37.000 350 33431.46 376.95 2287.88 27.80 2011-12-16 09:28:38.000 350 33431.42 376.94 2287.98 27.80 2011-12-16 09:28:39.000 350 33431.45 376.93 2287.96 27.80 2011-12-16 09:28:40.000 350 33431.45 376.89 2288.01 27.80 2011-12-16 09:28:41.000 350 33431.42 376.98 2287.93 27.80 2011-12-16 09:28:42.000 350 33431.54 376.90 2287.86 27.80 2011-12-16 09:28:43.000 350 33431.40 376.97 2288.04 27.80 2011-12-16 09:28:44.000 350 33431.49 376.96 2287.94 27.80 2011-12-16 09:28:45.000 350 33431.41 376.92 2287.89 27.80 2011-12-16 09:28:46.000 350 33431.40 376.99 2287.97 27.80 2011-12-16 09:28:47.000 350 33431.48 376.98 2287.99 27.80 2011-12-16 09:28:48.000 350 33431.37 376.97 2288.02 27.80 2011-12-16 09:28:49.000 350 33431.45 376.97 2287.99 27.80 2011-12-16 09:28:50.000 350 33431.43 376.96 2288.01 27.80 2011-12-16 09:28:51.000 350 33431.36 376.96 2288.00 27.80 2011-12-16 09:28:52.000 350 33431.43 377.02 2287.95 27.80 2011-12-16 09:28:53.000 350 33431.32 376.99 2287.97 27.80 2011-12-16 09:28:54.000 350 33431.42 376.98 2287.89 27.80 2011-12-16 09:28:55.000 350 33431.36 377.01 2287.95 27.80 2011-12-16 09:28:56.000 350 33431.47 377.01 2287.98 27.80 2011-12-16 09:28:57.000 350 33431.43 376.99 2287.93 27.80 2011-12-16 09:28:58.000 350 33431.45 376.97 2288.00 27.80 2011-12-16 09:28:59.000 350 33431.55 376.97 2287.91 27.80 2011-12-16 09:29:00.000 350 33431.51 376.99 2287.90 27.80 2011-12-16 09:29:00.000 350 33431.49 376.95 2287.91 27.80 2011-12-16 09:29:02.000 350 33431.49 376.99 2287.97 27.80 2011-12-16 09:29:03.000 350 33431.43 376.96 2287.87 27.80 2011-12-16 09:29:04.000 350 33431.53 376.99 2287.93 27.80 2011-12-16 09:29:05.000 350 33431.42 376.97 2287.88 27.80 2011-12-16 09:29:06.000 350 33431.49 377.00 2287.89 27.80 2011-12-16 09:29:07.000 350 33431.50 377.02 2287.89 27.80 2011-12-16 09:29:08.000 350 33431.45 377.00 2287.93 27.80 2011-12-16 09:29:09.000 350 33431.44 376.96 2287.86 27.80 2011-12-16 09:29:10.000 350 33431.46 377.00 2287.87 27.80 2011-12-16 09:29:11.000 350 33431.46 376.99 2287.94 27.80 2011-12-16 09:29:12.000 350 33431.42 376.99 2287.89 27.80 2011-12-16 09:29:13.000 350 33431.48 376.99 2287.95 27.80 2011-12-16 09:29:13.000 350 33431.48 376.99 2287.94 27.80 2011-12-16 09:29:15.000 350 33431.49 376.99 2287.91 27.80 2011-12-16 09:29:16.000 350 33431.48 377.04 2287.93 27.80 2011-12-16 09:29:17.000 350 33431.47 377.02 2287.84 27.80 2011-12-16 09:29:18.000 350 33431.45 376.99 2287.84 27.80 2011-12-16 09:29:19.000 350 33431.56 376.97 2287.91 27.80 2011-12-16 09:29:20.000 350 33431.57 377.01 2287.89 27.80 2011-12-16 09:29:21.000 350 33431.54 377.02 2287.89 27.80 2011-12-16 09:29:22.000 350 33431.50 377.02 2287.84 27.80 2011-12-16 09:29:23.000 350 33431.59 377.00 2287.83 27.80 2011-12-16 09:29:24.000 350 33431.57 377.00 2287.91 27.80 2011-12-16 09:29:25.000 350 33431.54 376.99 2287.82 27.80 2011-12-16 09:29:26.000 350 33431.58 377.02 2287.84 27.80 2011-12-16 09:29:27.000 350 33431.62 377.02 2287.89 27.80 2011-12-16 09:29:28.000 350 33431.54 377.01 2287.81 27.80 2011-12-16 09:29:29.000 350 33431.59 377.03 2287.85 27.80 2011-12-16 09:29:30.000 350 33431.66 377.00 2287.81 27.80 2011-12-16 09:29:31.000 350 33431.56 376.99 2287.85 27.80 2011-12-16 09:29:32.000 350 33431.57 377.03 2287.75 27.80 2011-12-16 09:29:33.000 350 33431.61 377.01 2287.76 27.80 2011-12-16 09:29:34.000 350 33431.57 377.01 2287.89 27.80 2011-12-16 09:29:35.000 350 33431.64 377.02 2287.79 27.80 2011-12-16 09:29:36.000 350 33431.74 376.97 2287.81 27.80 2011-12-16 09:29:37.000 350 33431.57 376.99 2287.80 27.80 2011-12-16 09:29:38.000 350 33431.75 376.98 2287.88 27.80 2011-12-16 09:29:39.000 350 33431.67 376.97 2287.81 27.80 2011-12-16 09:29:40.000 350 33431.71 376.99 2287.77 27.80 2011-12-16 09:29:41.000 350 33431.78 377.03 2287.82 27.80 2011-12-16 09:29:42.000 350 33431.70 377.04 2287.78 27.80 2011-12-16 09:29:43.000 350 33431.78 377.04 2287.87 27.80 2011-12-16 09:29:44.000 350 33431.92 377.05 2287.72 27.80 2011-12-16 09:29:45.000 350 33431.71 377.03 2287.72 27.80 2011-12-16 09:29:46.000 350 33431.68 377.03 2287.78 27.80 2011-12-16 09:29:47.000 350 33431.79 377.01 2287.69 27.80 2011-12-16 09:29:48.000 350 33431.75 377.01 2287.72 27.80 2011-12-16 09:29:49.000 350 33431.69 377.01 2287.70 27.80 2011-12-16 09:29:50.000 350 33431.76 377.03 2287.70 27.80 2011-12-16 09:29:51.000 350 33431.74 377.01 2287.74 27.80 2011-12-16 09:29:52.000 350 33431.78 377.02 2287.73 27.80 2011-12-16 09:29:53.000 350 33431.76 377.02 2287.72 27.80 2011-12-16 09:29:54.000 350 33431.79 377.06 2287.74 27.80 2011-12-16 09:29:54.000 350 33431.83 377.02 2287.76 27.80 2011-12-16 09:29:56.000 350 33431.82 377.01 2287.60 27.80 2011-12-16 09:29:57.000 350 33431.82 377.02 2287.64 27.80 2011-12-16 09:29:58.000 350 33431.86 377.03 2287.78 27.80 2011-12-16 09:29:59.000 350 33431.87 377.03 2287.67 27.80 2011-12-16 09:30:00.000 350 33431.81 377.01 2287.72 27.80 2011-12-16 09:30:01.000 350 33431.99 377.09 2287.73 27.80 2011-12-16 09:30:02.000 350 33431.90 377.02 2287.61 27.80 2011-12-16 09:30:03.000 350 33431.88 377.04 2287.56 27.80 2011-12-16 09:30:04.000 350 33431.92 377.08 2287.59 27.80 2011-12-16 09:30:05.000 350 33431.90 377.03 2287.70 27.80 2011-12-16 09:30:06.000 350 33431.76 377.02 2287.61 27.80 2011-12-16 09:30:07.000 350 33432.04 377.05 2287.55 27.80 2011-12-16 09:30:07.000 350 33431.88 377.00 2287.63 27.80 2011-12-16 09:30:09.000 350 33431.98 377.01 2287.65 27.80 2011-12-16 09:30:10.000 350 33431.98 377.03 2287.63 27.80 2011-12-16 09:30:11.000 350 33431.98 377.03 2287.57 27.80 2011-12-16 09:30:12.000 350 33431.93 377.06 2287.61 27.80 2011-12-16 09:30:13.000 350 33431.97 377.04 2287.64 27.80 2011-12-16 09:30:14.000 350 33431.92 377.04 2287.72 27.80 2011-12-16 09:30:15.000 350 33431.93 377.03 2287.70 27.80 2011-12-16 09:30:16.000 350 33431.97 377.07 2287.55 27.80 2011-12-16 09:30:17.000 350 33431.95 377.03 2287.66 27.80 2011-12-16 09:30:18.000 350 33431.95 377.06 2287.55 27.80 2011-12-16 09:30:19.000 350 33431.90 377.03 2287.51 27.80 2011-12-16 09:30:20.000 350 33431.98 377.08 2287.53 27.80 2011-12-16 09:30:21.000 350 33431.87 377.06 2287.52 27.80 2011-12-16 09:30:22.000 350 33431.85 377.10 2287.50 27.80 2011-12-16 09:30:23.000 350 33431.96 377.05 2287.57 27.80 2011-12-16 09:30:24.000 350 33431.89 377.06 2287.56 27.80 2011-12-16 09:30:25.000 350 33432.02 377.05 2287.61 27.80 2011-12-16 09:30:26.000 350 33432.01 377.06 2287.51 27.80 2011-12-16 09:30:27.000 350 33431.98 377.04 2287.54 27.80 2011-12-16 09:30:28.000 350 33431.98 377.04 2287.55 27.80 2011-12-16 09:30:29.000 350 33431.97 377.03 2287.55 27.80 2011-12-16 09:30:30.000 350 33432.07 377.04 2287.67 27.80 2011-12-16 09:30:31.000 350 33431.98 377.03 2287.59 27.80 2011-12-16 09:30:32.000 350 33432.10 377.04 2287.50 27.80 2011-12-16 09:30:33.000 350 33431.95 377.02 2287.50 27.80 2011-12-16 09:30:34.000 350 33432.08 377.03 2287.51 27.80 2011-12-16 09:30:35.000 350 33432.11 377.06 2287.51 27.80 2011-12-16 09:30:36.000 350 33432.03 377.01 2287.58 27.80 2011-12-16 09:30:37.000 350 33432.10 376.96 2287.50 27.80 2011-12-16 09:30:38.000 350 33432.03 376.99 2287.58 27.80 2011-12-16 09:30:39.000 350 33432.12 377.01 2287.53 27.80 2011-12-16 09:30:40.000 350 33432.15 377.00 2287.50 27.80 2011-12-16 09:30:41.000 350 33432.14 377.00 2287.54 27.80 2011-12-16 09:30:42.000 350 33432.16 376.95 2287.41 27.80 2011-12-16 09:30:43.000 350 33432.16 377.00 2287.45 27.80 2011-12-16 09:30:44.000 350 33432.18 376.96 2287.54 27.80 2011-12-16 09:30:45.000 350 33432.14 376.97 2287.36 27.80 2011-12-16 09:30:46.000 350 33432.24 376.97 2287.47 27.80 2011-12-16 09:30:47.000 350 33432.29 376.94 2287.47 27.80 2011-12-16 09:30:48.000 350 33432.17 377.01 2287.46 27.80 2011-12-16 09:30:48.000 350 33432.26 376.96 2287.44 27.80 2011-12-16 09:30:50.000 350 33432.30 376.96 2287.41 27.80 2011-12-16 09:30:51.000 350 33432.24 376.94 2287.45 27.80 2011-12-16 09:30:52.000 350 33432.28 376.96 2287.47 27.80 2011-12-16 09:30:53.000 350 33432.28 376.93 2287.45 27.80 2011-12-16 09:30:54.000 350 33432.28 376.95 2287.40 27.80 2011-12-16 09:30:55.000 350 33432.39 376.96 2287.36 27.80 2011-12-16 09:30:56.000 350 33432.30 376.97 2287.45 27.80 2011-12-16 09:30:57.000 350 33432.38 376.97 2287.42 27.80 2011-12-16 09:30:58.000 350 33432.36 376.94 2287.41 27.80 2011-12-16 09:30:59.000 350 33432.42 376.92 2287.39 27.80 2011-12-16 09:31:00.000 350 33432.36 376.90 2287.32 27.80 2011-12-16 09:31:01.000 350 33432.39 376.94 2287.28 27.80 2011-12-16 09:31:01.000 350 33432.35 376.91 2287.25 27.80 2011-12-16 09:31:03.000 350 33432.42 376.89 2287.26 27.80 2011-12-16 09:31:04.000 350 33432.46 376.94 2287.32 27.80 2011-12-16 09:31:05.000 350 33432.51 376.91 2287.31 27.80 2011-12-16 09:31:06.000 350 33432.54 376.86 2287.27 27.80 2011-12-16 09:31:07.000 350 33432.51 376.93 2287.28 27.80 2011-12-16 09:31:08.000 350 33432.55 376.93 2287.22 27.80 2011-12-16 09:31:09.000 350 33432.48 376.89 2287.20 27.80 2011-12-16 09:31:10.000 350 33432.50 376.88 2287.26 27.80 2011-12-16 09:31:11.000 350 33432.62 376.91 2287.24 27.80 2011-12-16 09:31:12.000 350 33432.60 376.91 2287.22 27.80 2011-12-16 09:31:13.000 350 33432.67 376.93 2287.25 27.80 2011-12-16 09:31:14.000 350 33432.52 376.91 2287.15 27.80 2011-12-16 09:31:15.000 350 33432.54 376.89 2287.17 27.80 2011-12-16 09:31:16.000 350 33432.59 376.88 2287.17 27.80 2011-12-16 09:31:17.000 350 33432.66 376.88 2287.24 27.80 2011-12-16 09:31:18.000 350 33432.68 376.85 2287.23 27.80 2011-12-16 09:31:19.000 350 33432.67 376.84 2287.15 27.80 2011-12-16 09:31:20.000 350 33432.61 376.86 2287.10 27.80 2011-12-16 09:31:21.000 350 33432.61 376.89 2287.14 27.80 2011-12-16 09:31:22.000 350 33432.71 376.86 2287.15 27.80 2011-12-16 09:31:23.000 350 33432.69 376.88 2287.13 27.80 2011-12-16 09:31:24.000 350 33432.71 376.85 2287.10 27.80 2011-12-16 09:31:25.000 350 33432.71 376.85 2287.06 27.80 2011-12-16 09:31:26.000 350 33432.68 376.84 2287.08 27.80 2011-12-16 09:31:27.000 350 33432.69 376.84 2286.99 27.80 2011-12-16 09:31:28.000 350 33432.71 376.82 2287.11 27.80 2011-12-16 09:31:29.000 350 33432.76 376.82 2287.18 27.80 2011-12-16 09:31:30.000 350 33432.71 376.84 2287.08 27.80 2011-12-16 09:31:31.000 350 33432.72 376.84 2287.08 27.80 2011-12-16 09:31:32.000 350 33432.76 376.89 2287.01 27.80 2011-12-16 09:31:33.000 350 33432.79 376.86 2286.98 27.80 2011-12-16 09:31:34.000 350 33432.81 376.88 2287.05 27.80 2011-12-16 09:31:35.000 350 33432.76 376.88 2287.04 27.80 2011-12-16 09:31:36.000 350 33432.73 376.84 2287.07 27.80 2011-12-16 09:31:37.000 350 33432.81 376.81 2287.04 27.80 2011-12-16 09:31:38.000 350 33432.73 376.89 2287.00 27.80 2011-12-16 09:31:39.000 350 33432.78 376.89 2287.01 27.80 2011-12-16 09:31:40.000 350 33432.85 376.85 2286.99 27.80 2011-12-16 09:31:41.000 350 33432.90 376.85 2286.97 27.80 2011-12-16 09:31:42.000 350 33432.83 376.88 2286.96 27.80 2011-12-16 09:31:42.000 350 33432.94 376.83 2286.98 27.80 2011-12-16 09:31:44.000 350 33432.84 376.88 2287.01 27.80 2011-12-16 09:31:45.000 350 33432.81 376.87 2286.98 27.80 2011-12-16 09:31:46.000 350 33432.88 376.89 2286.96 27.80 2011-12-16 09:31:47.000 350 33432.95 376.85 2286.97 27.80 2011-12-16 09:31:48.000 350 33432.86 376.85 2286.98 27.80 2011-12-16 09:31:49.000 350 33432.96 376.87 2286.91 27.80 2011-12-16 09:31:50.000 350 33432.92 376.87 2286.94 27.80 2011-12-16 09:31:51.000 350 33432.94 376.86 2286.94 27.80 2011-12-16 09:31:52.000 350 33432.85 376.87 2286.92 27.80 2011-12-16 09:31:53.000 350 33432.91 376.89 2286.89 27.80 2011-12-16 09:31:54.000 350 33432.95 376.90 2286.92 27.80 2011-12-16 09:31:55.000 350 33432.86 376.87 2286.98 27.80 2011-12-16 09:31:55.000 350 33432.97 376.87 2286.85 27.80 2011-12-16 09:31:57.000 350 33432.86 376.89 2286.89 27.80 2011-12-16 09:31:58.000 350 33433.01 376.88 2286.88 27.80 2011-12-16 09:31:59.000 350 33432.91 376.90 2286.91 27.80 2011-12-16 09:32:00.000 350 33432.97 376.92 2286.93 27.80 2011-12-16 09:32:01.000 350 33432.87 376.88 2286.87 27.80 2011-12-16 09:32:02.000 350 33433.04 376.90 2286.84 27.80 2011-12-16 09:32:03.000 350 33432.97 376.89 2286.86 27.80 2011-12-16 09:32:04.000 350 33432.89 376.87 2286.89 27.80 2011-12-16 09:32:05.000 350 33432.97 376.91 2286.86 27.80 2011-12-16 09:32:06.000 350 33432.98 376.91 2286.86 27.80 2011-12-16 09:32:07.000 350 33432.93 376.84 2286.84 27.80 2011-12-16 09:32:08.000 350 33433.02 376.88 2286.94 27.80 2011-12-16 09:32:09.000 350 33432.92 376.86 2286.83 27.80 2011-12-16 09:32:10.000 350 33432.99 376.89 2286.89 27.80 2011-12-16 09:32:11.000 350 33432.99 376.88 2286.89 27.80 2011-12-16 09:32:12.000 350 33432.86 376.87 2286.87 27.80 2011-12-16 09:32:13.000 350 33432.94 376.85 2286.85 27.80 2011-12-16 09:32:14.000 350 33433.00 376.91 2286.85 27.80 2011-12-16 09:32:15.000 350 33432.98 376.88 2286.80 27.80 2011-12-16 09:32:16.000 350 33432.94 376.87 2286.86 27.80 2011-12-16 09:32:17.000 350 33432.99 376.87 2286.85 27.80 2011-12-16 09:32:18.000 350 33432.98 376.88 2286.82 27.80 2011-12-16 09:32:19.000 350 33433.09 376.90 2286.78 27.80 2011-12-16 09:32:20.000 350 33433.03 376.86 2286.88 27.80 2011-12-16 09:32:21.000 350 33433.03 376.84 2286.85 27.80 2011-12-16 09:32:22.000 350 33433.10 376.84 2286.81 27.80 2011-12-16 09:32:23.000 350 33433.10 376.84 2286.93 27.80 2011-12-16 09:32:24.000 350 33433.10 376.85 2286.76 27.80 2011-12-16 09:32:25.000 350 33433.11 376.86 2286.86 27.80 2011-12-16 09:32:26.000 350 33433.23 376.87 2286.80 27.80 2011-12-16 09:32:27.000 350 33433.16 376.88 2286.78 27.80 2011-12-16 09:32:28.000 350 33433.16 376.88 2286.78 27.80 2011-12-16 09:32:29.000 350 33433.12 376.88 2286.82 27.80 2011-12-16 09:32:30.000 350 33433.10 376.83 2286.84 27.80 2011-12-16 09:32:31.000 350 33433.13 376.85 2286.82 27.80 2011-12-16 09:32:32.000 350 33433.21 376.85 2286.80 27.80 2011-12-16 09:32:33.000 350 33433.17 376.85 2286.80 27.80 2011-12-16 09:32:34.000 350 33433.23 376.87 2286.84 27.80 2011-12-16 09:32:35.000 350 33433.18 376.88 2286.74 27.80 2011-12-16 09:32:36.000 350 33433.26 376.88 2286.85 27.80 2011-12-16 09:32:36.000 350 33433.17 376.84 2286.82 27.80 2011-12-16 09:32:38.000 350 33433.23 376.83 2286.86 27.80 2011-12-16 09:32:39.000 350 33433.19 376.84 2286.84 27.80 2011-12-16 09:32:40.000 350 33433.29 376.80 2286.75 27.80 2011-12-16 09:32:41.000 350 33433.29 376.83 2286.78 27.80 2011-12-16 09:32:42.000 350 33433.34 376.87 2286.73 27.80 2011-12-16 09:32:43.000 350 33433.25 376.89 2286.82 27.80 2011-12-16 09:32:44.000 350 33433.19 376.87 2286.72 27.80 2011-12-16 09:32:45.000 350 33433.22 376.83 2286.74 27.80 2011-12-16 09:32:46.000 350 33433.23 376.83 2286.84 27.80 2011-12-16 09:32:47.000 350 33433.28 376.84 2286.73 27.80 2011-12-16 09:32:48.000 350 33433.22 376.84 2286.75 27.80 2011-12-16 09:32:49.000 350 33433.33 376.85 2286.71 27.80 2011-12-16 09:32:49.000 350 33433.29 376.85 2286.68 27.80 2011-12-16 09:32:51.000 350 33433.23 376.85 2286.64 27.80 2011-12-16 09:32:52.000 350 33433.35 376.85 2286.71 27.80 2011-12-16 09:32:53.000 350 33433.26 376.88 2286.70 27.80 2011-12-16 09:32:54.000 350 33433.22 376.85 2286.63 27.80 2011-12-16 09:32:55.000 350 33433.22 376.84 2286.75 27.80 2011-12-16 09:32:56.000 350 33433.31 376.84 2286.67 27.80 2011-12-16 09:32:57.000 350 33433.25 376.83 2286.67 27.80 2011-12-16 09:32:58.000 350 33433.32 376.84 2286.63 27.80 2011-12-16 09:32:59.000 350 33433.30 376.84 2286.68 27.80 2011-12-16 09:33:00.000 350 33433.42 376.85 2286.64 27.80 2011-12-16 09:33:01.000 350 33433.28 376.81 2286.59 27.80 2011-12-16 09:33:02.000 350 33433.31 376.80 2286.61 27.80 2011-12-16 09:33:03.000 350 33433.29 376.78 2286.57 27.80 2011-12-16 09:33:04.000 350 33433.33 376.82 2286.74 27.80 2011-12-16 09:33:05.000 350 33433.41 376.81 2286.64 27.80 2011-12-16 09:33:06.000 350 33433.28 376.84 2286.63 27.80 2011-12-16 09:33:07.000 350 33433.45 376.80 2286.62 27.80 2011-12-16 09:33:08.000 350 33433.45 376.77 2286.70 27.80 2011-12-16 09:33:09.000 350 33433.41 376.76 2286.69 27.80 2011-12-16 09:33:10.000 350 33433.44 376.76 2286.67 27.80 2011-12-16 09:33:11.000 350 33433.44 376.78 2286.57 27.80 2011-12-16 09:33:12.000 350 33433.42 376.76 2286.55 27.80 2011-12-16 09:33:13.000 350 33433.50 376.79 2286.52 27.80 2011-12-16 09:33:14.000 350 33433.52 376.74 2286.57 27.80 2011-12-16 09:33:15.000 350 33433.42 376.74 2286.63 27.80 2011-12-16 09:33:16.000 350 33433.50 376.76 2286.51 27.80 2011-12-16 09:33:17.000 350 33433.56 376.71 2286.51 27.80 2011-12-16 09:33:18.000 350 33433.47 376.73 2286.52 27.80 2011-12-16 09:33:19.000 350 33433.64 376.73 2286.49 27.80 2011-12-16 09:33:20.000 350 33433.56 376.71 2286.51 27.80 2011-12-16 09:33:21.000 350 33433.49 376.74 2286.54 27.80 2011-12-16 09:33:22.000 350 33433.61 376.71 2286.57 27.80 2011-12-16 09:33:23.000 350 33433.62 376.68 2286.61 27.80 2011-12-16 09:33:24.000 350 33433.56 376.68 2286.48 27.80 2011-12-16 09:33:25.000 350 33433.66 376.69 2286.53 27.80 2011-12-16 09:33:26.000 350 33433.60 376.72 2286.57 27.80 2011-12-16 09:33:27.000 350 33433.62 376.70 2286.54 27.80 2011-12-16 09:33:28.000 350 33433.60 376.68 2286.51 27.80 2011-12-16 09:33:29.000 350 33433.66 376.67 2286.49 27.80 2011-12-16 09:33:30.000 350 33433.70 376.69 2286.53 27.80 2011-12-16 09:33:30.000 350 33433.74 376.68 2286.56 27.80 2011-12-16 09:33:32.000 350 33433.71 376.70 2286.52 27.80 2011-12-16 09:33:33.000 350 33433.73 376.69 2286.44 27.80 2011-12-16 09:33:34.000 350 33433.74 376.64 2286.47 27.80 2011-12-16 09:33:35.000 350 33433.81 376.67 2286.48 27.80 2011-12-16 09:33:36.000 350 33433.79 376.62 2286.45 27.80 2011-12-16 09:33:37.000 350 33433.78 376.64 2286.43 27.80 2011-12-16 09:33:38.000 350 33433.82 376.64 2286.42 27.80 2011-12-16 09:33:39.000 350 33433.75 376.61 2286.36 27.80 2011-12-16 09:33:40.000 350 33433.88 376.64 2286.47 27.80 2011-12-16 09:33:41.000 350 33433.78 376.64 2286.48 27.80 2011-12-16 09:33:42.000 350 33433.71 376.65 2286.33 27.80 2011-12-16 09:33:43.000 350 33433.94 376.63 2286.35 27.80 2011-12-16 09:33:43.000 350 33433.82 376.62 2286.43 27.80 2011-12-16 09:33:45.000 350 33433.85 376.63 2286.38 27.80 2011-12-16 09:33:46.000 350 33433.84 376.63 2286.38 27.80 2011-12-16 09:33:47.000 350 33433.86 376.68 2286.35 27.80 2011-12-16 09:33:48.000 350 33433.89 376.62 2286.33 27.80 2011-12-16 09:33:49.000 350 33433.96 376.62 2286.38 27.80 2011-12-16 09:33:50.000 350 33433.85 376.62 2286.42 27.80 2011-12-16 09:33:51.000 350 33433.88 376.58 2286.42 27.80 2011-12-16 09:33:52.000 350 33433.93 376.62 2286.42 27.80 2011-12-16 09:33:53.000 350 33433.99 376.64 2286.39 27.80 2011-12-16 09:33:54.000 350 33433.97 376.57 2286.38 27.80 2011-12-16 09:33:55.000 350 33434.02 376.64 2286.31 27.80 2011-12-16 09:33:56.000 350 33434.00 376.55 2286.29 27.80 2011-12-16 09:33:57.000 350 33433.93 376.58 2286.37 27.80 2011-12-16 09:33:58.000 350 33434.06 376.62 2286.32 27.80 2011-12-16 09:33:59.000 350 33433.94 376.57 2286.36 27.80 2011-12-16 09:34:00.000 350 33433.96 376.62 2286.29 27.80 2011-12-16 09:34:01.000 350 33434.02 376.58 2286.33 27.80 2011-12-16 09:34:02.000 350 33434.05 376.57 2286.24 27.80 2011-12-16 09:34:03.000 350 33434.10 376.54 2286.31 27.80 2011-12-16 09:34:04.000 350 33434.01 376.61 2286.31 27.80 2011-12-16 09:34:05.000 350 33434.09 376.53 2286.27 27.80 2011-12-16 09:34:06.000 350 33434.15 376.58 2286.21 27.80 2011-12-16 09:34:07.000 350 33433.96 376.60 2286.17 27.80 2011-12-16 09:34:08.000 350 33434.14 376.56 2286.17 27.80 2011-12-16 09:34:09.000 350 33434.03 376.56 2286.11 27.80 2011-12-16 09:34:10.000 350 33434.05 376.60 2286.17 27.80 2011-12-16 09:34:11.000 350 33434.12 376.58 2286.18 27.80 2011-12-16 09:34:12.000 350 33434.03 376.57 2286.16 27.80 2011-12-16 09:34:13.000 350 33434.18 376.56 2286.23 27.80 2011-12-16 09:34:14.000 350 33434.10 376.55 2286.14 27.80 2011-12-16 09:34:15.000 350 33434.12 376.56 2286.21 27.80 2011-12-16 09:34:16.000 350 33434.12 376.60 2286.19 27.80 2011-12-16 09:34:17.000 350 33434.19 376.60 2286.21 27.80 2011-12-16 09:34:18.000 350 33434.04 376.54 2286.14 27.80 2011-12-16 09:34:19.000 350 33434.18 376.60 2286.15 27.80 2011-12-16 09:34:20.000 350 33434.18 376.60 2286.20 27.80 2011-12-16 09:34:21.000 350 33434.22 376.58 2286.18 27.80 2011-12-16 09:34:22.000 350 33434.20 376.60 2286.21 27.80 2011-12-16 09:34:23.000 350 33434.26 376.56 2286.17 27.80 2011-12-16 09:34:24.000 350 33434.29 376.58 2286.20 27.80 2011-12-16 09:34:24.000 350 33434.37 376.59 2286.06 27.80 2011-12-16 09:34:26.000 350 33434.22 376.55 2286.19 27.80 2011-12-16 09:34:27.000 350 33434.20 376.54 2286.18 27.80 2011-12-16 09:34:28.000 350 33434.29 376.57 2286.11 27.80 2011-12-16 09:34:29.000 350 33434.24 376.59 2286.06 27.80 2011-12-16 09:34:30.000 350 33434.48 376.54 2286.16 27.80 2011-12-16 09:34:31.000 350 33434.28 376.56 2286.12 27.80 2011-12-16 09:34:32.000 350 33434.39 376.56 2286.18 27.80 2011-12-16 09:34:33.000 350 33434.29 376.55 2286.09 27.80 2011-12-16 09:34:34.000 350 33434.34 376.58 2286.13 27.80 2011-12-16 09:34:35.000 350 33434.28 376.62 2286.05 27.80 2011-12-16 09:34:36.000 350 33434.34 376.60 2286.03 27.80 2011-12-16 09:34:37.000 350 33434.35 376.60 2286.11 27.80 2011-12-16 09:34:37.000 350 33434.38 376.59 2286.12 27.80 2011-12-16 09:34:39.000 350 33434.38 376.57 2286.08 27.80 2011-12-16 09:34:40.000 350 33434.40 376.57 2286.08 27.80 2011-12-16 09:34:41.000 350 33434.51 376.62 2286.10 27.80 2011-12-16 09:34:42.000 350 33434.38 376.61 2286.05 27.80 2011-12-16 09:34:43.000 350 33434.41 376.60 2285.98 27.80 2011-12-16 09:34:44.000 350 33434.38 376.57 2286.01 27.80 2011-12-16 09:34:45.000 350 33434.39 376.55 2286.05 27.80 2011-12-16 09:34:46.000 350 33434.48 376.67 2286.07 27.80 2011-12-16 09:34:47.000 350 33434.42 376.61 2286.06 27.80 2011-12-16 09:34:48.000 350 33434.49 376.63 2285.99 27.80 2011-12-16 09:34:49.000 350 33434.45 376.60 2285.95 27.80 2011-12-16 09:34:50.000 350 33434.47 376.60 2286.11 27.80 2011-12-16 09:34:51.000 350 33434.38 376.60 2286.04 27.80 2011-12-16 09:34:52.000 350 33434.48 376.57 2286.10 27.80 2011-12-16 09:34:53.000 350 33434.47 376.61 2285.98 27.80 2011-12-16 09:34:54.000 350 33434.46 376.62 2286.04 27.80 2011-12-16 09:34:55.000 350 33434.48 376.62 2285.95 27.80 2011-12-16 09:34:56.000 350 33434.57 376.67 2286.01 27.80 2011-12-16 09:34:57.000 350 33434.41 376.66 2286.00 27.80 2011-12-16 09:34:58.000 350 33434.48 376.61 2285.95 27.80 2011-12-16 09:34:59.000 350 33434.54 376.65 2286.01 27.80 2011-12-16 09:35:00.000 350 33434.56 376.72 2286.03 27.80 2011-12-16 09:35:01.000 350 33434.50 376.68 2286.11 27.80 2011-12-16 09:35:02.000 350 33434.52 376.68 2286.07 27.80 2011-12-16 09:35:03.000 350 33434.44 376.68 2286.00 27.80 2011-12-16 09:35:04.000 350 33434.50 376.72 2285.98 27.80 2011-12-16 09:35:05.000 350 33434.38 376.68 2286.04 27.80 2011-12-16 09:35:06.000 350 33434.47 376.64 2285.98 27.80 2011-12-16 09:35:07.000 350 33434.48 376.71 2285.99 27.80 2011-12-16 09:35:08.000 350 33434.56 376.68 2286.06 27.80 2011-12-16 09:35:09.000 350 33434.47 376.68 2286.05 27.80 2011-12-16 09:35:10.000 350 33434.49 376.67 2285.98 27.80 2011-12-16 09:35:11.000 350 33434.64 376.69 2286.02 27.80 2011-12-16 09:35:12.000 350 33434.49 376.70 2285.98 27.80 2011-12-16 09:35:13.000 350 33434.63 376.69 2285.96 27.80 2011-12-16 09:35:14.000 350 33434.61 376.74 2285.94 27.80 2011-12-16 09:35:15.000 350 33434.48 376.70 2285.96 27.80 2011-12-16 09:35:16.000 350 33434.61 376.70 2285.98 27.80 2011-12-16 09:35:17.000 350 33434.54 376.74 2286.03 27.80 2011-12-16 09:35:18.000 350 33434.56 376.71 2285.96 27.80 2011-12-16 09:35:18.000 350 33434.53 376.75 2286.01 27.80 2011-12-16 09:35:20.000 350 33434.55 376.67 2285.98 27.80 2011-12-16 09:35:21.000 350 33434.53 376.68 2286.04 27.80 2011-12-16 09:35:22.000 350 33434.61 376.73 2285.90 27.80 2011-12-16 09:35:23.000 350 33434.59 376.72 2286.07 27.80 2011-12-16 09:35:24.000 350 33434.57 376.68 2285.95 27.80 2011-12-16 09:35:25.000 350 33434.65 376.68 2285.96 27.80 2011-12-16 09:35:26.000 350 33434.59 376.65 2285.95 27.80 2011-12-16 09:35:27.000 350 33434.57 376.67 2285.93 27.80 2011-12-16 09:35:28.000 350 33434.65 376.69 2286.00 27.80 2011-12-16 09:35:29.000 350 33434.70 376.67 2286.01 27.80 2011-12-16 09:35:30.000 350 33434.65 376.65 2285.93 27.80 2011-12-16 09:35:31.000 350 33434.63 376.68 2285.98 27.80 2011-12-16 09:35:31.000 350 33434.61 376.63 2285.98 27.80 2011-12-16 09:35:33.000 350 33434.64 376.65 2286.00 27.80 2011-12-16 09:35:34.000 350 33434.78 376.64 2285.98 27.80 2011-12-16 09:35:35.000 350 33434.68 376.62 2285.89 27.80 2011-12-16 09:35:36.000 350 33434.66 376.63 2285.95 27.80 2011-12-16 09:35:37.000 350 33434.69 376.64 2286.05 27.80 2011-12-16 09:35:38.000 350 33434.71 376.66 2285.96 27.80 2011-12-16 09:35:39.000 350 33434.65 376.65 2285.98 27.80 2011-12-16 09:35:40.000 350 33434.75 376.67 2285.93 27.80 2011-12-16 09:35:41.000 350 33434.74 376.69 2285.83 27.80 2011-12-16 09:35:42.000 350 33434.62 376.64 2285.93 27.80 2011-12-16 09:35:43.000 350 33434.71 376.64 2285.96 27.80 2011-12-16 09:35:44.000 350 33434.75 376.63 2285.92 27.80 2011-12-16 09:35:45.000 350 33434.69 376.64 2285.87 27.80 2011-12-16 09:35:46.000 350 33434.71 376.64 2285.90 27.80 2011-12-16 09:35:47.000 350 33434.73 376.67 2285.92 27.80 2011-12-16 09:35:48.000 350 33434.77 376.67 2285.95 27.80 2011-12-16 09:35:49.000 350 33434.69 376.64 2285.98 27.80 2011-12-16 09:35:50.000 350 33434.81 376.67 2285.88 27.80 2011-12-16 09:35:51.000 350 33434.79 376.68 2285.89 27.80 2011-12-16 09:35:52.000 350 33434.75 376.67 2285.99 27.80 2011-12-16 09:35:53.000 350 33434.77 376.63 2286.00 27.80 2011-12-16 09:35:54.000 350 33434.68 376.66 2285.91 27.80 2011-12-16 09:35:55.000 350 33434.76 376.64 2285.86 27.80 2011-12-16 09:35:56.000 350 33434.84 376.64 2285.93 27.80 2011-12-16 09:35:57.000 350 33434.75 376.66 2285.94 27.80 2011-12-16 09:35:58.000 350 33434.76 376.70 2285.91 27.80 2011-12-16 09:35:59.000 350 33434.81 376.68 2285.90 27.80 2011-12-16 09:36:00.000 350 33434.80 376.65 2285.94 27.80 2011-12-16 09:36:01.000 350 33434.90 376.68 2285.98 27.80 2011-12-16 09:36:02.000 350 33434.79 376.69 2285.96 27.80 2011-12-16 09:36:03.000 350 33434.86 376.66 2285.95 27.80 2011-12-16 09:36:04.000 350 33434.84 376.65 2285.86 27.80 2011-12-16 09:36:05.000 350 33434.76 376.69 2285.98 27.80 2011-12-16 09:36:06.000 350 33434.84 376.67 2285.84 27.80 2011-12-16 09:36:07.000 350 33434.86 376.67 2285.93 27.80 2011-12-16 09:36:08.000 350 33434.76 376.61 2285.90 27.80 2011-12-16 09:36:09.000 350 33434.88 376.63 2285.88 27.80 2011-12-16 09:36:10.000 350 33434.84 376.64 2285.91 27.80 2011-12-16 09:36:11.000 350 33434.86 376.61 2285.81 27.80 2011-12-16 09:36:12.000 350 33434.88 376.63 2285.89 27.80 2011-12-16 09:36:12.000 350 33434.85 376.62 2285.89 27.80 2011-12-16 09:36:14.000 350 33434.97 376.62 2285.85 27.80 2011-12-16 09:36:15.000 350 33434.88 376.64 2285.82 27.80 2011-12-16 09:36:16.000 350 33434.93 376.61 2285.88 27.80 2011-12-16 09:36:17.000 350 33434.99 376.62 2285.77 27.80 2011-12-16 09:36:18.000 350 33434.91 376.58 2285.86 27.80 2011-12-16 09:36:19.000 350 33434.92 376.57 2285.78 27.80 2011-12-16 09:36:20.000 350 33434.91 376.56 2285.80 27.80 2011-12-16 09:36:21.000 350 33434.98 376.56 2285.82 27.80 2011-12-16 09:36:22.000 350 33435.06 376.58 2285.88 27.80 2011-12-16 09:36:23.000 350 33435.00 376.56 2285.88 27.80 2011-12-16 09:36:24.000 350 33435.00 376.59 2285.84 27.80 2011-12-16 09:36:25.000 350 33434.96 376.55 2285.86 27.80 2011-12-16 09:36:25.000 350 33434.99 376.55 2285.89 27.80 2011-12-16 09:36:27.000 350 33434.96 376.55 2285.83 27.80 2011-12-16 09:36:28.000 350 33435.07 376.50 2285.82 27.80 2011-12-16 09:36:29.000 350 33435.03 376.54 2285.90 27.80 2011-12-16 09:36:30.000 350 33434.98 376.53 2285.73 27.79 2011-12-16 09:36:31.000 350 33435.03 376.51 2285.78 27.79 2011-12-16 09:36:32.000 350 33435.05 376.52 2285.71 27.79 2011-12-16 09:36:33.000 350 33435.07 376.51 2285.71 27.79 2011-12-16 09:36:34.000 350 33435.02 376.52 2285.77 27.79 2011-12-16 09:36:35.000 350 33435.14 376.50 2285.71 27.79 2011-12-16 09:36:36.000 350 33435.13 376.49 2285.70 27.79 2011-12-16 09:36:37.000 350 33435.08 376.45 2285.85 27.79 2011-12-16 09:36:38.000 350 33435.15 376.47 2285.75 27.79 2011-12-16 09:36:39.000 350 33435.12 376.43 2285.76 27.79 2011-12-16 09:36:40.000 350 33435.15 376.48 2285.78 27.79 2011-12-16 09:36:41.000 350 33435.18 376.48 2285.75 27.79 2011-12-16 09:36:42.000 350 33435.19 376.45 2285.77 27.79 2011-12-16 09:36:43.000 350 33435.19 376.42 2285.68 27.79 2011-12-16 09:36:44.000 350 33435.17 376.44 2285.71 27.79 2011-12-16 09:36:45.000 350 33435.16 376.40 2285.71 27.79 2011-12-16 09:36:46.000 350 33435.29 376.49 2285.81 27.79 2011-12-16 09:36:47.000 350 33435.26 376.39 2285.73 27.79 2011-12-16 09:36:48.000 350 33435.22 376.43 2285.73 27.79 2011-12-16 09:36:49.000 350 33435.30 376.43 2285.69 27.79 2011-12-16 09:36:50.000 350 33435.21 376.41 2285.68 27.79 2011-12-16 09:36:51.000 350 33435.21 376.37 2285.67 27.79 2011-12-16 09:36:52.000 350 33435.22 376.43 2285.70 27.79 2011-12-16 09:36:53.000 350 33435.23 376.42 2285.74 27.79 2011-12-16 09:36:54.000 350 33435.30 376.40 2285.67 27.79 2011-12-16 09:36:55.000 350 33435.31 376.42 2285.72 27.79 2011-12-16 09:36:56.000 350 33435.27 376.43 2285.68 27.79 2011-12-16 09:36:57.000 350 33435.25 376.42 2285.67 27.79 2011-12-16 09:36:58.000 350 33435.21 376.39 2285.74 27.79 2011-12-16 09:36:59.000 350 33435.29 376.40 2285.68 27.79 2011-12-16 09:37:00.000 350 33435.15 376.39 2285.66 27.79 2011-12-16 09:37:01.000 350 33435.24 376.40 2285.68 27.79 2011-12-16 09:37:02.000 350 33435.28 376.39 2285.59 27.79 2011-12-16 09:37:03.000 350 33435.28 376.41 2285.64 27.79 2011-12-16 09:37:04.000 350 33435.40 376.44 2285.65 27.79 2011-12-16 09:37:05.000 350 33435.31 376.42 2285.78 27.79 2011-12-16 09:37:06.000 350 33435.26 376.44 2285.70 27.79 2011-12-16 09:37:06.000 350 33435.42 376.41 2285.71 27.79 2011-12-16 09:37:08.000 350 33435.34 376.42 2285.68 27.79 2011-12-16 09:37:09.000 350 33435.31 376.42 2285.58 27.79 2011-12-16 09:37:10.000 350 33435.42 376.48 2285.57 27.79 2011-12-16 09:37:11.000 350 33435.31 376.46 2285.60 27.79 2011-12-16 09:37:12.000 350 33435.24 376.42 2285.57 27.79 2011-12-16 09:37:13.000 350 33435.39 376.49 2285.56 27.79 2011-12-16 09:37:14.000 350 33435.31 376.47 2285.61 27.79 2011-12-16 09:37:15.000 350 33435.27 376.47 2285.62 27.79 2011-12-16 09:37:16.000 350 33435.31 376.45 2285.62 27.79 2011-12-16 09:37:17.000 350 33435.43 376.47 2285.64 27.79 2011-12-16 09:37:18.000 350 33435.36 376.46 2285.56 27.79 2011-12-16 09:37:19.000 350 33435.46 376.48 2285.62 27.79 2011-12-16 09:37:19.000 350 33435.36 376.44 2285.55 27.79 2011-12-16 09:37:21.000 350 33435.36 376.49 2285.61 27.79 2011-12-16 09:37:22.000 350 33435.39 376.51 2285.55 27.79 2011-12-16 09:37:23.000 350 33435.35 376.53 2285.56 27.79 2011-12-16 09:37:24.000 350 33435.40 376.57 2285.64 27.79 2011-12-16 09:37:25.000 350 33435.39 376.50 2285.55 27.79 2011-12-16 09:37:26.000 350 33435.37 376.59 2285.64 27.79 2011-12-16 09:37:27.000 350 33435.36 376.56 2285.62 27.79 2011-12-16 09:37:28.000 350 33435.36 376.56 2285.62 27.79 2011-12-16 09:37:29.000 350 33435.31 376.57 2285.61 27.79 2011-12-16 09:37:30.000 350 33435.31 376.59 2285.70 27.79 2011-12-16 09:37:31.000 350 33435.36 376.57 2285.71 27.79 2011-12-16 09:37:32.000 350 33435.39 376.60 2285.72 27.79 2011-12-16 09:37:33.000 350 33435.37 376.60 2285.56 27.79 2011-12-16 09:37:34.000 350 33435.33 376.60 2285.60 27.79 2011-12-16 09:37:35.000 350 33435.38 376.62 2285.67 27.79 2011-12-16 09:37:36.000 350 33435.38 376.58 2285.69 27.79 2011-12-16 09:37:37.000 350 33435.31 376.56 2285.68 27.79 2011-12-16 09:37:38.000 350 33435.28 376.59 2285.65 27.79 2011-12-16 09:37:39.000 350 33435.35 376.56 2285.59 27.79 2011-12-16 09:37:40.000 350 33435.27 376.60 2285.67 27.79 2011-12-16 09:37:41.000 350 33435.31 376.58 2285.61 27.79 2011-12-16 09:37:42.000 350 33435.31 376.56 2285.62 27.79 2011-12-16 09:37:43.000 350 33435.28 376.61 2285.68 27.79 2011-12-16 09:37:44.000 350 33435.37 376.61 2285.67 27.79 2011-12-16 09:37:45.000 350 33435.34 376.63 2285.68 27.79 2011-12-16 09:37:46.000 350 33435.28 376.62 2285.64 27.79 2011-12-16 09:37:47.000 350 33435.31 376.60 2285.64 27.79 2011-12-16 09:37:48.000 350 33435.42 376.62 2285.64 27.79 2011-12-16 09:37:49.000 350 33435.28 376.59 2285.67 27.79 2011-12-16 09:37:50.000 350 33435.39 376.55 2285.62 27.79 2011-12-16 09:37:51.000 350 33435.39 376.62 2285.61 27.79 2011-12-16 09:37:52.000 350 33435.30 376.59 2285.63 27.79 2011-12-16 09:37:53.000 350 33435.42 376.62 2285.70 27.79 2011-12-16 09:37:54.000 350 33435.31 376.56 2285.57 27.79 2011-12-16 09:37:55.000 350 33435.31 376.60 2285.68 27.79 2011-12-16 09:37:56.000 350 33435.42 376.59 2285.59 27.79 2011-12-16 09:37:57.000 350 33435.43 376.60 2285.64 27.79 2011-12-16 09:37:58.000 350 33435.36 376.56 2285.61 27.79 2011-12-16 09:37:59.000 350 33435.39 376.60 2285.67 27.79 2011-12-16 09:38:00.000 350 33435.38 376.54 2285.69 27.79 2011-12-16 09:38:00.000 350 33435.37 376.58 2285.61 27.79 2011-12-16 09:38:02.000 350 33435.42 376.61 2285.59 27.79 2011-12-16 09:38:03.000 350 33435.48 376.60 2285.70 27.79 2011-12-16 09:38:04.000 350 33435.42 376.56 2285.64 27.79 2011-12-16 09:38:05.000 350 33435.43 376.56 2285.63 27.79 2011-12-16 09:38:06.000 350 33435.44 376.60 2285.68 27.79 2011-12-16 09:38:07.000 350 33435.50 376.62 2285.61 27.79 2011-12-16 09:38:08.000 350 33435.32 376.62 2285.66 27.79 2011-12-16 09:38:09.000 350 33435.40 376.65 2285.68 27.79 2011-12-16 09:38:10.000 350 33435.44 376.65 2285.70 27.79 2011-12-16 09:38:11.000 350 33435.40 376.59 2285.61 27.79 2011-12-16 09:38:12.000 350 33435.40 376.61 2285.62 27.79 2011-12-16 09:38:13.000 350 33435.45 376.60 2285.74 27.79 2011-12-16 09:38:13.000 350 33435.39 376.65 2285.62 27.79 2011-12-16 09:38:15.000 350 33435.50 376.62 2285.53 27.79 2011-12-16 09:38:16.000 350 33435.45 376.60 2285.49 27.79 2011-12-16 09:38:17.000 350 33435.44 376.65 2285.61 27.79 2011-12-16 09:38:18.000 350 33435.43 376.58 2285.68 27.79 2011-12-16 09:38:19.000 350 33435.47 376.60 2285.58 27.79 2011-12-16 09:38:20.000 350 33435.49 376.63 2285.64 27.79 2011-12-16 09:38:21.000 350 33435.52 376.64 2285.59 27.79 2011-12-16 09:38:22.000 350 33435.42 376.60 2285.66 27.79 2011-12-16 09:38:23.000 350 33435.46 376.62 2285.64 27.79 2011-12-16 09:38:24.000 350 33435.52 376.59 2285.52 27.79 2011-12-16 09:38:25.000 350 33435.48 376.62 2285.59 27.79 2011-12-16 09:38:26.000 350 33435.52 376.64 2285.60 27.79 2011-12-16 09:38:27.000 350 33435.46 376.63 2285.51 27.79 2011-12-16 09:38:28.000 350 33435.49 376.64 2285.51 27.79 2011-12-16 09:38:29.000 350 33435.54 376.63 2285.58 27.79 2011-12-16 09:38:30.000 350 33435.44 376.62 2285.60 27.79 2011-12-16 09:38:31.000 350 33435.42 376.61 2285.59 27.79 2011-12-16 09:38:32.000 350 33435.61 376.59 2285.68 27.79 2011-12-16 09:38:33.000 350 33435.52 376.61 2285.64 27.79 2011-12-16 09:38:34.000 350 33435.51 376.58 2285.58 27.79 2011-12-16 09:38:35.000 350 33435.49 376.57 2285.55 27.79 2011-12-16 09:38:36.000 350 33435.62 376.55 2285.58 27.79 2011-12-16 09:38:37.000 350 33435.56 376.62 2285.63 27.79 2011-12-16 09:38:38.000 350 33435.62 376.52 2285.58 27.79 2011-12-16 09:38:39.000 350 33435.61 376.58 2285.53 27.79 2011-12-16 09:38:40.000 350 33435.57 376.58 2285.57 27.79 2011-12-16 09:38:41.000 350 33435.63 376.55 2285.54 27.79 2011-12-16 09:38:42.000 350 33435.72 376.52 2285.50 27.79 2011-12-16 09:38:43.000 350 33435.67 376.56 2285.54 27.79 2011-12-16 09:38:44.000 350 33435.67 376.54 2285.56 27.79 2011-12-16 09:38:45.000 350 33435.74 376.57 2285.57 27.79 2011-12-16 09:38:46.000 350 33435.74 376.57 2285.51 27.79 2011-12-16 09:38:47.000 350 33435.72 376.60 2285.56 27.79 2011-12-16 09:38:48.000 350 33435.67 376.54 2285.53 27.79 2011-12-16 09:38:49.000 350 33435.67 376.53 2285.53 27.79 2011-12-16 09:38:50.000 350 33435.73 376.51 2285.52 27.79 2011-12-16 09:38:51.000 350 33435.79 376.56 2285.49 27.79 2011-12-16 09:38:52.000 350 33435.71 376.54 2285.45 27.79 2011-12-16 09:38:53.000 350 33435.77 376.56 2285.46 27.79 2011-12-16 09:38:54.000 350 33435.69 376.52 2285.50 27.79 2011-12-16 09:38:54.000 350 33435.71 376.54 2285.45 27.79 2011-12-16 09:38:56.000 350 33435.81 376.52 2285.51 27.79 2011-12-16 09:38:57.000 350 33435.83 376.52 2285.46 27.79 2011-12-16 09:38:58.000 350 33435.79 376.54 2285.43 27.79 2011-12-16 09:38:59.000 350 33435.83 376.54 2285.50 27.79 2011-12-16 09:39:00.000 350 33435.85 376.54 2285.47 27.79 2011-12-16 09:39:01.000 350 33435.70 376.51 2285.46 27.79 2011-12-16 09:39:02.000 350 33435.84 376.51 2285.44 27.79 2011-12-16 09:39:03.000 350 33435.77 376.52 2285.45 27.79 2011-12-16 09:39:04.000 350 33435.81 376.50 2285.46 27.79 2011-12-16 09:39:05.000 350 33435.89 376.50 2285.44 27.79 2011-12-16 09:39:06.000 350 33435.93 376.50 2285.47 27.79 2011-12-16 09:39:07.000 350 33435.84 376.51 2285.46 27.79 2011-12-16 09:39:07.000 350 33435.96 376.48 2285.38 27.79 2011-12-16 09:39:09.000 350 33435.92 376.47 2285.40 27.79 2011-12-16 09:39:10.000 350 33435.87 376.47 2285.39 27.79 2011-12-16 09:39:11.000 350 33435.83 376.50 2285.39 27.79 2011-12-16 09:39:12.000 350 33435.89 376.56 2285.39 27.79 2011-12-16 09:39:13.000 350 33435.86 376.53 2285.39 27.79 2011-12-16 09:39:14.000 350 33436.00 376.52 2285.43 27.79 2011-12-16 09:39:15.000 350 33435.96 376.48 2285.45 27.79 2011-12-16 09:39:16.000 350 33435.92 376.46 2285.36 27.79 2011-12-16 09:39:17.000 350 33435.93 376.49 2285.39 27.79 2011-12-16 09:39:18.000 350 33435.95 376.48 2285.34 27.79 2011-12-16 09:39:19.000 350 33435.86 376.49 2285.35 27.79 2011-12-16 09:39:20.000 350 33435.99 376.52 2285.25 27.79 2011-12-16 09:39:21.000 350 33436.04 376.47 2285.42 27.79 2011-12-16 09:39:22.000 350 33436.01 376.46 2285.40 27.79 2011-12-16 09:39:23.000 350 33435.99 376.47 2285.42 27.79 2011-12-16 09:39:24.000 350 33436.02 376.50 2285.34 27.79 2011-12-16 09:39:25.000 350 33435.93 376.48 2285.40 27.79 2011-12-16 09:39:26.000 350 33436.11 376.43 2285.32 27.79 2011-12-16 09:39:27.000 350 33435.97 376.43 2285.31 27.79 2011-12-16 09:39:28.000 350 33436.05 376.47 2285.35 27.79 2011-12-16 09:39:29.000 350 33436.04 376.44 2285.39 27.79 2011-12-16 09:39:30.000 350 33436.08 376.43 2285.27 27.79 2011-12-16 09:39:31.000 350 33435.96 376.50 2285.32 27.79 2011-12-16 09:39:32.000 350 33436.07 376.44 2285.34 27.79 2011-12-16 09:39:33.000 350 33436.05 376.45 2285.28 27.79 2011-12-16 09:39:34.000 350 33436.07 376.44 2285.28 27.79 2011-12-16 09:39:35.000 350 33436.08 376.41 2285.26 27.79 2011-12-16 09:39:36.000 350 33436.15 376.43 2285.26 27.79 2011-12-16 09:39:37.000 350 33436.03 376.40 2285.36 27.79 2011-12-16 09:39:38.000 350 33436.02 376.45 2285.32 27.79 2011-12-16 09:39:39.000 350 33436.15 376.46 2285.39 27.79 2011-12-16 09:39:40.000 350 33436.12 376.43 2285.33 27.79 2011-12-16 09:39:41.000 350 33436.11 376.38 2285.27 27.79 2011-12-16 09:39:42.000 350 33436.12 376.45 2285.27 27.79 2011-12-16 09:39:43.000 350 33436.20 376.43 2285.24 27.79 2011-12-16 09:39:44.000 350 33436.12 376.43 2285.26 27.79 2011-12-16 09:39:45.000 350 33436.27 376.39 2285.23 27.79 2011-12-16 09:39:46.000 350 33436.20 376.38 2285.23 27.79 2011-12-16 09:39:47.000 350 33436.18 376.43 2285.27 27.79 2011-12-16 09:39:48.000 350 33436.20 376.44 2285.25 27.79 2011-12-16 09:39:48.000 350 33436.26 376.38 2285.21 27.79 2011-12-16 09:39:50.000 350 33436.14 376.41 2285.19 27.79 2011-12-16 09:39:51.000 350 33436.16 376.44 2285.20 27.79 2011-12-16 09:39:52.000 350 33436.19 376.40 2285.12 27.79 2011-12-16 09:39:53.000 350 33436.24 376.45 2285.25 27.79 2011-12-16 09:39:54.000 350 33436.29 376.50 2285.26 27.79 2011-12-16 09:39:55.000 350 33436.23 376.45 2285.28 27.79 2011-12-16 09:39:56.000 350 33436.26 376.47 2285.25 27.79 2011-12-16 09:39:57.000 350 33436.18 376.45 2285.15 27.79 2011-12-16 09:39:58.000 350 33436.27 376.45 2285.15 27.79 2011-12-16 09:39:59.000 350 33436.25 376.45 2285.19 27.79 2011-12-16 09:40:00.000 350 33436.32 376.49 2285.26 27.79 2011-12-16 09:40:01.000 350 33436.29 376.47 2285.23 27.79 2011-12-16 09:40:01.000 350 33436.21 376.50 2285.17 27.79 2011-12-16 09:40:03.000 350 33436.25 376.51 2285.21 27.79 2011-12-16 09:40:04.000 350 33436.23 376.48 2285.20 27.79 2011-12-16 09:40:05.000 350 33436.25 376.50 2285.19 27.79 2011-12-16 09:40:06.000 350 33436.34 376.50 2285.20 27.79 2011-12-16 09:40:07.000 350 33436.30 376.48 2285.18 27.79 2011-12-16 09:40:08.000 350 33436.25 376.50 2285.20 27.79 2011-12-16 09:40:09.000 350 33436.17 376.50 2285.16 27.79 2011-12-16 09:40:10.000 350 33436.21 376.52 2285.15 27.79 2011-12-16 09:40:11.000 350 33436.27 376.50 2285.27 27.79 2011-12-16 09:40:12.000 350 33436.27 376.49 2285.15 27.79 2011-12-16 09:40:13.000 350 33436.23 376.50 2285.15 27.79 2011-12-16 09:40:14.000 350 33436.30 376.45 2285.20 27.79 2011-12-16 09:40:15.000 350 33436.33 376.47 2285.16 27.79 2011-12-16 09:40:16.000 350 33436.29 376.45 2285.21 27.79 2011-12-16 09:40:17.000 350 33436.42 376.46 2285.22 27.79 2011-12-16 09:40:18.000 350 33436.41 376.46 2285.11 27.79 2011-12-16 09:40:19.000 350 33436.41 376.51 2285.17 27.79 2011-12-16 09:40:20.000 350 33436.30 376.49 2285.22 27.79 2011-12-16 09:40:21.000 350 33436.36 376.45 2285.11 27.79 2011-12-16 09:40:22.000 350 33436.40 376.44 2285.14 27.79 2011-12-16 09:40:23.000 350 33436.38 376.46 2285.22 27.79 2011-12-16 09:40:24.000 350 33436.35 376.48 2285.12 27.79 2011-12-16 09:40:25.000 350 33436.47 376.44 2285.14 27.79 2011-12-16 09:40:26.000 350 33436.38 376.49 2285.13 27.79 2011-12-16 09:40:27.000 350 33436.34 376.46 2285.14 27.79 2011-12-16 09:40:28.000 350 33436.36 376.48 2285.03 27.79 2011-12-16 09:40:29.000 350 33436.42 376.44 2285.15 27.79 2011-12-16 09:40:30.000 350 33436.40 376.47 2285.15 27.79 2011-12-16 09:40:31.000 350 33436.51 376.45 2285.16 27.79 2011-12-16 09:40:32.000 350 33436.40 376.39 2285.08 27.79 2011-12-16 09:40:33.000 350 33436.40 376.42 2285.19 27.79 2011-12-16 09:40:34.000 350 33436.40 376.43 2285.14 27.79 2011-12-16 09:40:35.000 350 33436.51 376.45 2285.14 27.79 2011-12-16 09:40:36.000 350 33436.45 376.43 2285.05 27.79 2011-12-16 09:40:37.000 350 33436.48 376.43 2285.16 27.79 2011-12-16 09:40:38.000 350 33436.42 376.49 2285.11 27.79 2011-12-16 09:40:39.000 350 33436.48 376.41 2285.07 27.79 2011-12-16 09:40:40.000 350 33436.55 376.44 2285.04 27.79 2011-12-16 09:40:41.000 350 33436.48 376.42 2285.08 27.79 2011-12-16 09:40:42.000 350 33436.49 376.44 2285.07 27.79 2011-12-16 09:40:42.000 350 33436.42 376.46 2285.15 27.79 2011-12-16 09:40:44.000 350 33436.54 376.39 2285.10 27.79 2011-12-16 09:40:45.000 350 33436.51 376.43 2285.11 27.79 2011-12-16 09:40:46.000 350 33436.44 376.38 2285.07 27.79 2011-12-16 09:40:47.000 350 33436.46 376.36 2285.08 27.79 2011-12-16 09:40:48.000 350 33436.52 376.40 2285.03 27.79 2011-12-16 09:40:49.000 350 33436.48 376.40 2285.11 27.79 2011-12-16 09:40:50.000 350 33436.62 376.41 2285.08 27.79 2011-12-16 09:40:51.000 350 33436.53 376.39 2285.08 27.79 2011-12-16 09:40:52.000 350 33436.62 376.34 2285.06 27.79 2011-12-16 09:40:53.000 350 33436.52 376.37 2285.18 27.79 2011-12-16 09:40:54.000 350 33436.61 376.36 2285.13 27.79 2011-12-16 09:40:55.000 350 33436.63 376.40 2285.07 27.79 2011-12-16 09:40:55.000 350 33436.60 376.44 2285.11 27.79 2011-12-16 09:40:57.000 350 33436.46 376.39 2285.05 27.79 2011-12-16 09:40:58.000 350 33436.46 376.40 2285.05 27.79 2011-12-16 09:40:59.000 350 33436.62 376.39 2285.08 27.79 2011-12-16 09:41:00.000 350 33436.67 376.39 2285.03 27.79 2011-12-16 09:41:01.000 350 33436.64 376.40 2285.05 27.79 2011-12-16 09:41:02.000 350 33436.57 376.37 2285.11 27.79 2011-12-16 09:41:03.000 350 33436.62 376.38 2285.06 27.79 2011-12-16 09:41:04.000 350 33436.61 376.36 2285.03 27.79 2011-12-16 09:41:05.000 350 33436.65 376.38 2285.08 27.79 2011-12-16 09:41:06.000 350 33436.71 376.40 2285.09 27.79 2011-12-16 09:41:07.000 350 33436.72 376.38 2284.99 27.78 2011-12-16 09:41:08.000 350 33436.64 376.43 2285.00 27.79 2011-12-16 09:41:09.000 350 33436.74 376.38 2284.95 27.79 2011-12-16 09:41:10.000 350 33436.65 376.35 2285.01 27.79 2011-12-16 09:41:11.000 350 33436.74 376.40 2285.03 27.79 2011-12-16 09:41:12.000 350 33436.72 376.41 2284.99 27.79 2011-12-16 09:41:13.000 350 33436.69 376.42 2284.96 27.78 2011-12-16 09:41:14.000 350 33436.79 376.42 2284.94 27.79 2011-12-16 09:41:15.000 350 33436.80 376.45 2285.03 27.78 2011-12-16 09:41:16.000 350 33436.75 376.43 2284.94 27.78 2011-12-16 09:41:17.000 350 33436.80 376.39 2285.00 27.78 2011-12-16 09:41:18.000 350 33436.87 376.43 2284.95 27.78 2011-12-16 09:41:19.000 350 33436.73 376.46 2284.99 27.78 2011-12-16 09:41:20.000 350 33436.83 376.40 2285.02 27.78 2011-12-16 09:41:21.000 350 33436.74 376.38 2284.94 27.78 2011-12-16 09:41:22.000 350 33436.83 376.37 2284.99 27.78 2011-12-16 09:41:23.000 350 33436.87 376.36 2284.96 27.78 2011-12-16 09:41:24.000 350 33436.79 376.37 2284.99 27.78 2011-12-16 09:41:25.000 350 33436.79 376.39 2285.00 27.78 2011-12-16 09:41:26.000 350 33436.92 376.40 2284.93 27.79 2011-12-16 09:41:27.000 350 33436.87 376.39 2285.01 27.79 2011-12-16 09:41:28.000 350 33436.85 376.38 2284.88 27.79 2011-12-16 09:41:29.000 350 33436.87 376.37 2284.91 27.79 2011-12-16 09:41:30.000 350 33436.90 376.42 2284.87 27.79 2011-12-16 09:41:31.000 350 33436.97 376.41 2284.97 27.78 2011-12-16 09:41:32.000 350 33436.93 376.39 2284.91 27.79 2011-12-16 09:41:33.000 350 33436.98 376.43 2284.93 27.79 2011-12-16 09:41:34.000 350 33436.97 376.39 2284.91 27.79 2011-12-16 09:41:35.000 350 33436.88 376.40 2284.92 27.79 2011-12-16 09:41:36.000 350 33436.93 376.41 2284.80 27.79 2011-12-16 09:41:36.000 350 33436.98 376.39 2284.88 27.79 2011-12-16 09:41:38.000 350 33436.91 376.38 2284.96 27.79 2011-12-16 09:41:39.000 350 33437.07 376.37 2284.89 27.79 2011-12-16 09:41:40.000 350 33436.96 376.35 2284.92 27.79 2011-12-16 09:41:41.000 350 33437.03 376.38 2284.86 27.79 2011-12-16 09:41:42.000 350 33436.97 376.39 2284.85 27.79 2011-12-16 09:41:43.000 350 33436.99 376.37 2284.76 27.79 2011-12-16 09:41:44.000 350 33436.87 376.33 2284.84 27.79 2011-12-16 09:41:45.000 350 33437.05 376.44 2284.84 27.79 2011-12-16 09:41:46.000 350 33436.97 376.37 2284.89 27.79 2011-12-16 09:41:47.000 350 33437.04 376.36 2284.81 27.79 2011-12-16 09:41:48.000 350 33437.04 376.33 2284.91 27.79 2011-12-16 09:41:49.000 350 33437.07 376.37 2284.87 27.79 2011-12-16 09:41:49.000 350 33437.11 376.36 2284.83 27.79 2011-12-16 09:41:51.000 350 33436.89 376.39 2284.75 27.79 2011-12-16 09:41:52.000 350 33437.00 376.37 2284.81 27.79 2011-12-16 09:41:53.000 350 33437.08 376.36 2284.85 27.78 2011-12-16 09:41:54.000 350 33437.06 376.38 2284.84 27.79 2011-12-16 09:41:55.000 350 33437.15 376.33 2284.83 27.79 2011-12-16 09:41:56.000 350 33437.10 376.36 2284.78 27.78 2011-12-16 09:41:57.000 350 33437.09 376.36 2284.77 27.78 2011-12-16 09:41:58.000 350 33437.08 376.35 2284.81 27.78 2011-12-16 09:41:59.000 350 33437.05 376.37 2284.79 27.78 2011-12-16 09:42:00.000 350 33437.15 376.37 2284.80 27.78 2011-12-16 09:42:01.000 350 33437.08 376.31 2284.84 27.78 2011-12-16 09:42:02.000 350 33437.07 376.37 2284.77 27.78 2011-12-16 09:42:03.000 350 33437.18 376.36 2284.78 27.78 2011-12-16 09:42:04.000 350 33437.08 376.39 2284.76 27.78 2011-12-16 09:42:05.000 350 33437.07 376.37 2284.76 27.78 2011-12-16 09:42:06.000 350 33437.15 376.33 2284.77 27.78 2011-12-16 09:42:07.000 350 33437.07 376.37 2284.72 27.78 2011-12-16 09:42:08.000 350 33437.13 376.37 2284.80 27.78 2011-12-16 09:42:09.000 350 33437.10 376.40 2284.75 27.78 2011-12-16 09:42:10.000 350 33437.14 376.38 2284.78 27.78 2011-12-16 09:42:11.000 350 33437.18 376.38 2284.68 27.78 2011-12-16 09:42:12.000 350 33437.24 376.37 2284.78 27.78 2011-12-16 09:42:13.000 350 33437.20 376.40 2284.77 27.78 2011-12-16 09:42:14.000 350 33437.14 376.40 2284.69 27.78 2011-12-16 09:42:15.000 350 33437.25 376.40 2284.71 27.78 2011-12-16 09:42:16.000 350 33437.21 376.39 2284.68 27.78 2011-12-16 09:42:17.000 350 33437.13 376.39 2284.75 27.78 2011-12-16 09:42:18.000 350 33437.17 376.38 2284.66 27.78 2011-12-16 09:42:19.000 350 33437.10 376.41 2284.81 27.78 2011-12-16 09:42:20.000 350 33437.22 376.42 2284.74 27.78 2011-12-16 09:42:21.000 350 33437.19 376.43 2284.68 27.78 2011-12-16 09:42:22.000 350 33437.17 376.42 2284.74 27.78 2011-12-16 09:42:23.000 350 33437.23 376.39 2284.76 27.78 2011-12-16 09:42:24.000 350 33437.21 376.43 2284.79 27.78 2011-12-16 09:42:25.000 350 33437.23 376.41 2284.79 27.78 2011-12-16 09:42:26.000 350 33437.21 376.44 2284.82 27.78 2011-12-16 09:42:27.000 350 33437.13 376.41 2284.72 27.78 2011-12-16 09:42:28.000 350 33437.11 376.41 2284.71 27.78 2011-12-16 09:42:29.000 350 33437.23 376.43 2284.72 27.78 2011-12-16 09:42:30.000 350 33437.22 376.40 2284.76 27.78 2011-12-16 09:42:30.000 350 33437.18 376.42 2284.80 27.78 2011-12-16 09:42:32.000 350 33437.19 376.41 2284.78 27.78 2011-12-16 09:42:33.000 350 33437.24 376.39 2284.72 27.78 2011-12-16 09:42:34.000 350 33437.20 376.38 2284.75 27.78 2011-12-16 09:42:35.000 350 33437.26 376.45 2284.77 27.78 2011-12-16 09:42:36.000 350 33437.20 376.39 2284.75 27.78 2011-12-16 09:42:37.000 350 33437.18 376.43 2284.78 27.78 2011-12-16 09:42:38.000 350 33437.23 376.43 2284.68 27.78 2011-12-16 09:42:39.000 350 33437.26 376.42 2284.81 27.78 2011-12-16 09:42:40.000 350 33437.26 376.43 2284.74 27.78 2011-12-16 09:42:41.000 350 33437.25 376.43 2284.71 27.78 2011-12-16 09:42:42.000 350 33437.29 376.45 2284.71 27.78 2011-12-16 09:42:43.000 350 33437.25 376.42 2284.77 27.78 2011-12-16 09:42:43.000 350 33437.23 376.44 2284.66 27.78 2011-12-16 09:42:45.000 350 33437.31 376.41 2284.80 27.78 2011-12-16 09:42:46.000 350 33437.23 376.42 2284.77 27.78 2011-12-16 09:42:47.000 350 33437.34 376.40 2284.76 27.78 2011-12-16 09:42:48.000 350 33437.28 376.39 2284.75 27.78 2011-12-16 09:42:49.000 350 33437.39 376.45 2284.69 27.78 2011-12-16 09:42:50.000 350 33437.31 376.39 2284.78 27.78 2011-12-16 09:42:51.000 350 33437.39 376.40 2284.74 27.78 2011-12-16 09:42:52.000 350 33437.34 376.40 2284.72 27.78 2011-12-16 09:42:53.000 350 33437.42 376.43 2284.74 27.78 2011-12-16 09:42:54.000 350 33437.32 376.36 2284.77 27.78 2011-12-16 09:42:55.000 350 33437.42 376.39 2284.74 27.78 2011-12-16 09:42:56.000 350 33437.42 376.42 2284.68 27.78 2011-12-16 09:42:57.000 350 33437.34 376.41 2284.70 27.78 2011-12-16 09:42:58.000 350 33437.48 376.38 2284.68 27.78 2011-12-16 09:42:59.000 350 33437.40 376.39 2284.66 27.78 2011-12-16 09:43:00.000 350 33437.42 376.44 2284.71 27.78 2011-12-16 09:43:01.000 350 33437.36 376.41 2284.72 27.78 2011-12-16 09:43:02.000 350 33437.37 376.39 2284.65 27.78 2011-12-16 09:43:03.000 350 33437.32 376.39 2284.69 27.78 2011-12-16 09:43:04.000 350 33437.43 376.39 2284.69 27.78 2011-12-16 09:43:05.000 350 33437.36 376.41 2284.77 27.78 2011-12-16 09:43:06.000 350 33437.44 376.40 2284.63 27.78 2011-12-16 09:43:07.000 350 33437.54 376.37 2284.66 27.78 2011-12-16 09:43:08.000 350 33437.41 376.40 2284.70 27.78 2011-12-16 09:43:09.000 350 33437.51 376.41 2284.65 27.78 2011-12-16 09:43:10.000 350 33437.48 376.40 2284.66 27.78 2011-12-16 09:43:11.000 350 33437.57 376.42 2284.69 27.78 2011-12-16 09:43:12.000 350 33437.50 376.39 2284.70 27.78 2011-12-16 09:43:13.000 350 33437.44 376.37 2284.67 27.78 2011-12-16 09:43:14.000 350 33437.60 376.39 2284.68 27.78 2011-12-16 09:43:15.000 350 33437.45 376.38 2284.68 27.78 2011-12-16 09:43:16.000 350 33437.47 376.36 2284.69 27.78 2011-12-16 09:43:17.000 350 33437.55 376.36 2284.61 27.78 2011-12-16 09:43:18.000 350 33437.52 376.39 2284.54 27.78 2011-12-16 09:43:19.000 350 33437.57 376.39 2284.60 27.78 2011-12-16 09:43:20.000 350 33437.56 376.35 2284.60 27.78 2011-12-16 09:43:21.000 350 33437.58 376.37 2284.66 27.78 2011-12-16 09:43:22.000 350 33437.62 376.40 2284.65 27.78 2011-12-16 09:43:23.000 350 33437.61 376.39 2284.61 27.78 2011-12-16 09:43:24.000 350 33437.64 376.40 2284.61 27.78 2011-12-16 09:43:24.000 350 33437.64 376.42 2284.67 27.78 2011-12-16 09:43:26.000 350 33437.67 376.37 2284.59 27.78 2011-12-16 09:43:27.000 350 33437.67 376.38 2284.62 27.78 2011-12-16 09:43:28.000 350 33437.69 376.34 2284.65 27.78 2011-12-16 09:43:29.000 350 33437.67 376.38 2284.52 27.78 2011-12-16 09:43:30.000 350 33437.58 376.33 2284.58 27.78 2011-12-16 09:43:31.000 350 33437.76 376.35 2284.54 27.78 2011-12-16 09:43:32.000 350 33437.63 376.40 2284.59 27.78 2011-12-16 09:43:33.000 350 33437.77 376.38 2284.59 27.78 2011-12-16 09:43:34.000 350 33437.81 376.33 2284.59 27.78 2011-12-16 09:43:35.000 350 33437.72 376.35 2284.56 27.78 2011-12-16 09:43:36.000 350 33437.70 376.40 2284.61 27.78 2011-12-16 09:43:37.000 350 33437.78 376.40 2284.50 27.78 2011-12-16 09:43:37.000 350 33437.79 376.35 2284.63 27.78 2011-12-16 09:43:39.000 350 33437.76 376.39 2284.59 27.78 2011-12-16 09:43:40.000 350 33437.68 376.37 2284.52 27.78 2011-12-16 09:43:41.000 350 33437.86 376.41 2284.57 27.78 2011-12-16 09:43:42.000 350 33437.77 376.39 2284.68 27.78 2011-12-16 09:43:43.000 350 33437.80 376.39 2284.49 27.78 2011-12-16 09:43:44.000 350 33437.73 376.43 2284.51 27.78 2011-12-16 09:43:45.000 350 33437.81 376.40 2284.52 27.78 2011-12-16 09:43:46.000 350 33437.77 376.37 2284.52 27.78 2011-12-16 09:43:47.000 350 33437.85 376.42 2284.50 27.78 2011-12-16 09:43:48.000 350 33437.83 376.37 2284.62 27.78 2011-12-16 09:43:49.000 350 33437.82 376.38 2284.52 27.78 2011-12-16 09:43:50.000 350 33437.83 376.40 2284.56 27.78 2011-12-16 09:43:51.000 350 33437.85 376.36 2284.53 27.78 2011-12-16 09:43:52.000 350 33437.83 376.34 2284.54 27.78 2011-12-16 09:43:53.000 350 33437.90 376.35 2284.49 27.78 2011-12-16 09:43:54.000 350 33437.93 376.39 2284.57 27.78 2011-12-16 09:43:55.000 350 33437.97 376.40 2284.55 27.78 2011-12-16 09:43:56.000 350 33437.91 376.40 2284.56 27.78 2011-12-16 09:43:57.000 350 33437.85 376.39 2284.60 27.78 2011-12-16 09:43:58.000 350 33437.84 376.39 2284.57 27.78 2011-12-16 09:43:59.000 350 33437.92 376.39 2284.52 27.78 2011-12-16 09:44:00.000 350 33437.96 376.42 2284.49 27.78 2011-12-16 09:44:01.000 350 33437.89 376.41 2284.52 27.78 2011-12-16 09:44:02.000 350 33437.91 376.41 2284.53 27.78 2011-12-16 09:44:03.000 350 33437.94 376.41 2284.49 27.78 2011-12-16 09:44:04.000 350 33437.94 376.39 2284.50 27.78 2011-12-16 09:44:05.000 350 33437.95 376.41 2284.48 27.78 2011-12-16 09:44:06.000 350 33437.95 376.37 2284.57 27.78 2011-12-16 09:44:07.000 350 33437.98 376.40 2284.48 27.78 2011-12-16 09:44:08.000 350 33437.99 376.40 2284.54 27.78 2011-12-16 09:44:09.000 350 33437.95 376.42 2284.52 27.78 2011-12-16 09:44:10.000 350 33438.03 376.41 2284.48 27.78 2011-12-16 09:44:11.000 350 33438.00 376.38 2284.52 27.78 2011-12-16 09:44:12.000 350 33438.02 376.41 2284.51 27.78 2011-12-16 09:44:13.000 350 33437.95 376.38 2284.49 27.78 2011-12-16 09:44:14.000 350 33438.08 376.37 2284.49 27.78 2011-12-16 09:44:15.000 350 33438.01 376.38 2284.50 27.78 2011-12-16 09:44:16.000 350 33438.03 376.37 2284.58 27.78 2011-12-16 09:44:17.000 350 33438.02 376.40 2284.40 27.78 2011-12-16 09:44:18.000 350 33438.07 376.40 2284.41 27.78 2011-12-16 09:44:18.000 350 33438.07 376.35 2284.45 27.78 2011-12-16 09:44:20.000 350 33438.07 376.37 2284.43 27.78 2011-12-16 09:44:21.000 350 33438.04 376.38 2284.44 27.78 2011-12-16 09:44:22.000 350 33438.03 376.39 2284.48 27.78 2011-12-16 09:44:23.000 350 33438.14 376.37 2284.49 27.78 2011-12-16 09:44:24.000 350 33438.06 376.38 2284.40 27.78 2011-12-16 09:44:25.000 350 33438.20 376.33 2284.44 27.78 2011-12-16 09:44:26.000 350 33438.08 376.38 2284.46 27.78 2011-12-16 09:44:27.000 350 33438.08 376.38 2284.43 27.78 2011-12-16 09:44:28.000 350 33438.04 376.35 2284.40 27.78 2011-12-16 09:44:29.000 350 33438.15 376.36 2284.50 27.78 2011-12-16 09:44:30.000 350 33438.12 376.36 2284.43 27.78 2011-12-16 09:44:31.000 350 33438.18 376.33 2284.44 27.78 2011-12-16 09:44:31.000 350 33438.22 376.34 2284.48 27.78 2011-12-16 09:44:33.000 350 33438.10 376.33 2284.37 27.78 2011-12-16 09:44:34.000 350 33438.14 376.33 2284.39 27.78 2011-12-16 09:44:35.000 350 33438.22 376.32 2284.44 27.78 2011-12-16 09:44:36.000 350 33438.19 376.33 2284.46 27.78 2011-12-16 09:44:37.000 350 33438.16 376.35 2284.40 27.78 2011-12-16 09:44:38.000 350 33438.20 376.34 2284.40 27.78 2011-12-16 09:44:39.000 350 33438.20 376.31 2284.43 27.78 2011-12-16 09:44:40.000 350 33438.25 376.31 2284.44 27.78 2011-12-16 09:44:41.000 350 33438.30 376.33 2284.39 27.78 2011-12-16 09:44:42.000 350 33438.24 376.32 2284.31 27.78 2011-12-16 09:44:43.000 350 33438.23 376.34 2284.42 27.78 2011-12-16 09:44:44.000 350 33438.12 376.33 2284.37 27.78 2011-12-16 09:44:45.000 350 33438.35 376.33 2284.30 27.78 2011-12-16 09:44:46.000 350 33438.31 376.34 2284.32 27.78 2011-12-16 09:44:47.000 350 33438.34 376.35 2284.30 27.78 2011-12-16 09:44:48.000 350 33438.32 376.35 2284.28 27.78 2011-12-16 09:44:49.000 350 33438.34 376.36 2284.29 27.78 2011-12-16 09:44:50.000 350 33438.44 376.34 2284.32 27.78 2011-12-16 09:44:51.000 350 33438.25 376.37 2284.34 27.78 2011-12-16 09:44:52.000 350 33438.32 376.35 2284.35 27.78 2011-12-16 09:44:53.000 350 33438.36 376.36 2284.26 27.78 2011-12-16 09:44:54.000 350 33438.44 376.39 2284.30 27.78 2011-12-16 09:44:55.000 350 33438.41 376.34 2284.25 27.78 2011-12-16 09:44:56.000 350 33438.42 376.33 2284.28 27.78 2011-12-16 09:44:57.000 350 33438.42 376.33 2284.28 27.78 2011-12-16 09:44:58.000 350 33438.39 376.35 2284.27 27.78 2011-12-16 09:44:59.000 350 33438.37 376.34 2284.32 27.78 2011-12-16 09:45:00.000 350 33438.38 376.35 2284.34 27.78 2011-12-16 09:45:01.000 350 33438.34 376.35 2284.23 27.78 2011-12-16 09:45:02.000 350 33438.38 376.31 2284.25 27.78 2011-12-16 09:45:03.000 350 33438.31 376.35 2284.31 27.78 2011-12-16 09:45:04.000 350 33438.34 376.31 2284.30 27.78 2011-12-16 09:45:05.000 350 33438.49 376.31 2284.25 27.78 2011-12-16 09:45:06.000 350 33438.52 376.30 2284.23 27.78 2011-12-16 09:45:07.000 350 33438.47 376.36 2284.29 27.78 2011-12-16 09:45:08.000 350 33438.47 376.34 2284.26 27.78 2011-12-16 09:45:09.000 350 33438.39 376.29 2284.15 27.78 2011-12-16 09:45:10.000 350 33438.43 376.30 2284.21 27.78 2011-12-16 09:45:11.000 350 33438.50 376.36 2284.31 27.78 2011-12-16 09:45:12.000 350 33438.50 376.32 2284.28 27.78 2011-12-16 09:45:12.000 350 33438.50 376.36 2284.21 27.78 2011-12-16 09:45:14.000 350 33438.46 376.36 2284.26 27.78 2011-12-16 09:45:15.000 350 33438.65 376.32 2284.34 27.78 2011-12-16 09:45:16.000 350 33438.55 376.31 2284.25 27.78 2011-12-16 09:45:17.000 350 33438.51 376.35 2284.26 27.78 2011-12-16 09:45:18.000 350 33438.54 376.34 2284.26 27.78 2011-12-16 09:45:19.000 350 33438.51 376.35 2284.25 27.78 2011-12-16 09:45:20.000 350 33438.50 376.35 2284.31 27.78 2011-12-16 09:45:21.000 350 33438.59 376.38 2284.14 27.78 2011-12-16 09:45:22.000 350 33438.56 376.30 2284.13 27.78 2011-12-16 09:45:23.000 350 33438.66 376.32 2284.25 27.78 2011-12-16 09:45:24.000 350 33438.62 376.34 2284.22 27.78 2011-12-16 09:45:25.000 350 33438.45 376.33 2284.15 27.78 2011-12-16 09:45:25.000 350 33438.66 376.33 2284.24 27.78 2011-12-16 09:45:27.000 350 33438.51 376.31 2284.22 27.78 2011-12-16 09:45:28.000 350 33438.59 376.29 2284.20 27.78 2011-12-16 09:45:29.000 350 33438.53 376.33 2284.17 27.78 2011-12-16 09:45:30.000 350 33438.64 376.35 2284.18 27.78 2011-12-16 09:45:31.000 350 33438.62 376.32 2284.18 27.78 2011-12-16 09:45:32.000 350 33438.61 376.29 2284.15 27.78 2011-12-16 09:45:33.000 350 33438.75 376.34 2284.26 27.78 2011-12-16 09:45:34.000 350 33438.66 376.31 2284.19 27.78 2011-12-16 09:45:35.000 350 33438.60 376.31 2284.18 27.78 2011-12-16 09:45:36.000 350 33438.57 376.31 2284.18 27.78 2011-12-16 09:45:37.000 350 33438.51 376.25 2284.16 27.78 2011-12-16 09:45:38.000 350 33438.67 376.31 2284.16 27.78 2011-12-16 09:45:39.000 350 33438.70 376.27 2284.22 27.78 2011-12-16 09:45:40.000 350 33438.61 376.26 2284.22 27.78 2011-12-16 09:45:41.000 350 33438.67 376.29 2284.20 27.78 2011-12-16 09:45:42.000 350 33438.59 376.29 2284.17 27.78 2011-12-16 09:45:43.000 350 33438.65 376.31 2284.19 27.78 2011-12-16 09:45:44.000 350 33438.74 376.29 2284.18 27.78 2011-12-16 09:45:45.000 350 33438.55 376.31 2284.25 27.78 2011-12-16 09:45:46.000 350 33438.61 376.32 2284.18 27.78 2011-12-16 09:45:47.000 350 33438.73 376.28 2284.18 27.78 2011-12-16 09:45:48.000 350 33438.69 376.30 2284.21 27.78 2011-12-16 09:45:49.000 350 33438.72 376.31 2284.18 27.78 2011-12-16 09:45:50.000 350 33438.78 376.25 2284.21 27.78 2011-12-16 09:45:51.000 350 33438.81 376.30 2284.09 27.78 2011-12-16 09:45:52.000 350 33438.75 376.26 2284.08 27.78 2011-12-16 09:45:53.000 350 33438.75 376.31 2284.17 27.78 2011-12-16 09:45:54.000 350 33438.76 376.29 2284.14 27.78 2011-12-16 09:45:55.000 350 33438.78 376.27 2284.13 27.78 2011-12-16 09:45:56.000 350 33438.72 376.29 2284.12 27.78 2011-12-16 09:45:57.000 350 33438.72 376.29 2284.15 27.78 2011-12-16 09:45:58.000 350 33438.79 376.29 2284.18 27.78 2011-12-16 09:45:59.000 350 33438.82 376.29 2284.09 27.78 2011-12-16 09:46:00.000 350 33438.82 376.29 2284.16 27.78 2011-12-16 09:46:01.000 350 33438.80 376.30 2284.16 27.78 2011-12-16 09:46:02.000 350 33438.74 376.29 2284.14 27.78 2011-12-16 09:46:03.000 350 33438.85 376.33 2284.21 27.78 2011-12-16 09:46:04.000 350 33438.78 376.29 2284.25 27.78 2011-12-16 09:46:05.000 350 33438.85 376.30 2284.13 27.78 2011-12-16 09:46:06.000 350 33438.86 376.25 2284.16 27.78 2011-12-16 09:46:06.000 350 33438.88 376.26 2284.10 27.78 2011-12-16 09:46:08.000 350 33438.79 376.28 2284.10 27.78 2011-12-16 09:46:09.000 350 33438.84 376.27 2284.06 27.78 2011-12-16 09:46:10.000 350 33438.85 376.25 2284.09 27.78 2011-12-16 09:46:11.000 350 33438.88 376.30 2284.12 27.78 2011-12-16 09:46:12.000 350 33438.93 376.29 2284.10 27.78 2011-12-16 09:46:13.000 350 33438.89 376.25 2284.12 27.78 2011-12-16 09:46:14.000 350 33438.97 376.24 2284.12 27.78 2011-12-16 09:46:15.000 350 33438.93 376.27 2284.06 27.78 2011-12-16 09:46:16.000 350 33438.96 376.31 2284.13 27.78 2011-12-16 09:46:17.000 350 33438.94 376.25 2284.10 27.78 2011-12-16 09:46:18.000 350 33438.96 376.28 2284.13 27.78 2011-12-16 09:46:19.000 350 33438.99 376.28 2284.03 27.78 2011-12-16 09:46:19.000 350 33438.97 376.28 2284.12 27.78 2011-12-16 09:46:21.000 350 33439.01 376.26 2284.17 27.78 2011-12-16 09:46:22.000 350 33438.99 376.26 2284.15 27.78 2011-12-16 09:46:23.000 350 33438.91 376.24 2284.01 27.78 2011-12-16 09:46:24.000 350 33439.01 376.26 2284.03 27.78 2011-12-16 09:46:25.000 350 33439.09 376.26 2284.12 27.78 2011-12-16 09:46:26.000 350 33439.01 376.32 2284.03 27.78 2011-12-16 09:46:27.000 350 33439.01 376.25 2284.09 27.78 2011-12-16 09:46:28.000 350 33439.01 376.26 2284.06 27.78 2011-12-16 09:46:29.000 350 33438.99 376.25 2283.99 27.78 2011-12-16 09:46:30.000 350 33439.04 376.22 2284.00 27.78 2011-12-16 09:46:31.000 350 33439.03 376.29 2284.01 27.78 2011-12-16 09:46:32.000 350 33438.97 376.28 2284.05 27.78 2011-12-16 09:46:33.000 350 33439.13 376.27 2284.07 27.78 2011-12-16 09:46:34.000 350 33439.08 376.31 2284.00 27.78 2011-12-16 09:46:35.000 350 33439.04 376.29 2283.99 27.78 2011-12-16 09:46:36.000 350 33439.18 376.28 2283.95 27.78 2011-12-16 09:46:37.000 350 33439.13 376.26 2283.95 27.78 2011-12-16 09:46:38.000 350 33439.16 376.31 2284.01 27.78 2011-12-16 09:46:39.000 350 33439.19 376.26 2283.97 27.78 2011-12-16 09:46:40.000 350 33439.12 376.25 2283.95 27.78 2011-12-16 09:46:41.000 350 33439.21 376.24 2284.00 27.78 2011-12-16 09:46:42.000 350 33439.13 376.22 2283.94 27.78 2011-12-16 09:46:43.000 350 33439.17 376.22 2283.93 27.78 2011-12-16 09:46:44.000 350 33439.08 376.23 2283.96 27.78 2011-12-16 09:46:45.000 350 33439.15 376.23 2283.95 27.78 2011-12-16 09:46:46.000 350 33439.12 376.21 2283.95 27.78 2011-12-16 09:46:47.000 350 33439.18 376.20 2283.88 27.78 2011-12-16 09:46:48.000 350 33439.16 376.25 2283.95 27.78 2011-12-16 09:46:49.000 350 33439.13 376.23 2283.96 27.78 2011-12-16 09:46:50.000 350 33439.29 376.23 2283.97 27.78 2011-12-16 09:46:51.000 350 33439.24 376.25 2283.95 27.78 2011-12-16 09:46:52.000 350 33439.22 376.26 2283.95 27.78 2011-12-16 09:46:53.000 350 33439.28 376.21 2283.96 27.78 2011-12-16 09:46:54.000 350 33439.28 376.25 2283.95 27.78 2011-12-16 09:46:55.000 350 33439.15 376.25 2283.97 27.78 2011-12-16 09:46:56.000 350 33439.34 376.29 2283.97 27.78 2011-12-16 09:46:57.000 350 33439.24 376.30 2283.92 27.77 2011-12-16 09:46:58.000 350 33439.23 376.29 2283.93 27.77 2011-12-16 09:46:59.000 350 33439.28 376.29 2283.91 27.77 2011-12-16 09:47:00.000 350 33439.33 376.28 2283.84 27.77 2011-12-16 09:47:00.000 350 33439.24 376.25 2283.84 27.77 2011-12-16 09:47:02.000 350 33439.32 376.29 2283.82 27.77 2011-12-16 09:47:03.000 350 33439.24 376.31 2283.90 27.77 2011-12-16 09:47:04.000 350 33439.26 376.32 2283.95 27.77 2011-12-16 09:47:05.000 350 33439.36 376.28 2283.88 27.77 2011-12-16 09:47:06.000 350 33439.29 376.29 2283.85 27.77 2011-12-16 09:47:07.000 350 33439.37 376.26 2283.82 27.77 2011-12-16 09:47:08.000 350 33439.25 376.27 2283.88 27.77 2011-12-16 09:47:09.000 350 33439.38 376.28 2283.90 27.77 2011-12-16 09:47:10.000 350 33439.31 376.27 2283.88 27.77 2011-12-16 09:47:11.000 350 33439.35 376.31 2283.87 27.77 2011-12-16 09:47:12.000 350 33439.27 376.31 2283.88 27.77 2011-12-16 09:47:13.000 350 33439.26 376.31 2283.87 27.77 2011-12-16 09:47:13.000 350 33439.28 376.32 2283.95 27.77 2011-12-16 09:47:15.000 350 33439.37 376.30 2283.93 27.77 2011-12-16 09:47:16.000 350 33439.34 376.29 2283.90 27.77 2011-12-16 09:47:17.000 350 33439.43 376.25 2283.88 27.77 2011-12-16 09:47:18.000 350 33439.36 376.28 2284.00 27.77 2011-12-16 09:47:19.000 350 33439.34 376.32 2283.82 27.77 2011-12-16 09:47:20.000 350 33439.41 376.32 2283.84 27.77 2011-12-16 09:47:21.000 350 33439.50 376.28 2283.81 27.77 2011-12-16 09:47:22.000 350 33439.40 376.29 2283.88 27.77 2011-12-16 09:47:23.000 350 33439.44 376.28 2283.85 27.77 2011-12-16 09:47:24.000 350 33439.52 376.27 2283.81 27.77 2011-12-16 09:47:25.000 350 33439.41 376.28 2283.91 27.77 2011-12-16 09:47:26.000 350 33439.56 376.26 2283.85 27.77 2011-12-16 09:47:27.000 350 33439.46 376.25 2283.85 27.77 2011-12-16 09:47:28.000 350 33439.49 376.28 2283.81 27.77 2011-12-16 09:47:29.000 350 33439.55 376.31 2283.82 27.77 2011-12-16 09:47:30.000 350 33439.47 376.23 2283.80 27.77 2011-12-16 09:47:31.000 350 33439.65 376.25 2283.82 27.77 2011-12-16 09:47:32.000 350 33439.49 376.28 2283.80 27.77 2011-12-16 09:47:33.000 350 33439.64 376.25 2283.80 27.77 2011-12-16 09:47:34.000 350 33439.55 376.23 2283.76 27.77 2011-12-16 09:47:35.000 350 33439.60 376.27 2283.76 27.77 2011-12-16 09:47:36.000 350 33439.56 376.24 2283.80 27.77 2011-12-16 09:47:37.000 350 33439.67 376.26 2283.81 27.77 2011-12-16 09:47:38.000 350 33439.65 376.24 2283.78 27.77 2011-12-16 09:47:39.000 350 33439.59 376.27 2283.78 27.77 2011-12-16 09:47:40.000 350 33439.53 376.25 2283.82 27.77 2011-12-16 09:47:41.000 350 33439.64 376.21 2283.83 27.77 2011-12-16 09:47:42.000 350 33439.71 376.19 2283.78 27.77 2011-12-16 09:47:43.000 350 33439.65 376.22 2283.80 27.77 2011-12-16 09:47:44.000 350 33439.61 376.15 2283.74 27.77 2011-12-16 09:47:45.000 350 33439.67 376.22 2283.80 27.77 2011-12-16 09:47:46.000 350 33439.65 376.22 2283.85 27.77 2011-12-16 09:47:47.000 350 33439.79 376.23 2283.77 27.77 2011-12-16 09:47:48.000 350 33439.72 376.20 2283.78 27.77 2011-12-16 09:47:49.000 350 33439.77 376.22 2283.75 27.77 2011-12-16 09:47:50.000 350 33439.81 376.24 2283.76 27.77 2011-12-16 09:47:51.000 350 33439.79 376.25 2283.80 27.77 2011-12-16 09:47:52.000 350 33439.78 376.23 2283.75 27.77 2011-12-16 09:47:53.000 350 33439.77 376.19 2283.72 27.77 2011-12-16 09:47:54.000 350 33439.81 376.20 2283.63 27.77 2011-12-16 09:47:54.000 350 33439.86 376.20 2283.69 27.77 2011-12-16 09:47:56.000 350 33439.85 376.19 2283.74 27.77 2011-12-16 09:47:57.000 350 33439.89 376.17 2283.75 27.77 2011-12-16 09:47:58.000 350 33439.93 376.17 2283.75 27.77 2011-12-16 09:47:59.000 350 33439.88 376.21 2283.68 27.77 2011-12-16 09:48:00.000 350 33439.89 376.19 2283.68 27.77 2011-12-16 09:48:01.000 350 33439.83 376.16 2283.75 27.77 2011-12-16 09:48:02.000 350 33439.93 376.19 2283.72 27.77 2011-12-16 09:48:03.000 350 33439.96 376.17 2283.66 27.77 2011-12-16 09:48:04.000 350 33439.92 376.16 2283.67 27.77 2011-12-16 09:48:05.000 350 33439.93 376.19 2283.64 27.77 2011-12-16 09:48:06.000 350 33440.02 376.16 2283.67 27.77 2011-12-16 09:48:07.000 350 33440.03 376.15 2283.62 27.78 2011-12-16 09:48:07.000 350 33440.00 376.13 2283.66 27.77 2011-12-16 09:48:09.000 350 33440.04 376.14 2283.53 27.77 2011-12-16 09:48:10.000 350 33440.02 376.15 2283.65 27.77 2011-12-16 09:48:11.000 350 33440.04 376.15 2283.65 27.77 2011-12-16 09:48:12.000 350 33440.06 376.14 2283.55 27.77 2011-12-16 09:48:13.000 350 33440.13 376.15 2283.53 27.77 2011-12-16 09:48:14.000 350 33440.17 376.15 2283.60 27.77 2011-12-16 09:48:15.000 350 33440.06 376.16 2283.59 27.77 2011-12-16 09:48:16.000 350 33440.09 376.13 2283.60 27.77 2011-12-16 09:48:17.000 350 33440.14 376.17 2283.60 27.77 2011-12-16 09:48:18.000 350 33440.16 376.13 2283.54 27.77 2011-12-16 09:48:19.000 350 33440.12 376.12 2283.56 27.77 2011-12-16 09:48:20.000 350 33440.07 376.18 2283.57 27.77 2011-12-16 09:48:21.000 350 33440.09 376.16 2283.51 27.77 2011-12-16 09:48:22.000 350 33440.15 376.16 2283.53 27.77 2011-12-16 09:48:23.000 350 33440.16 376.13 2283.57 27.77 2011-12-16 09:48:24.000 350 33440.24 376.13 2283.53 27.77 2011-12-16 09:48:25.000 350 33440.15 376.12 2283.56 27.77 2011-12-16 09:48:26.000 350 33440.21 376.12 2283.47 27.77 2011-12-16 09:48:27.000 350 33440.29 376.14 2283.52 27.77 2011-12-16 09:48:28.000 350 33440.22 376.15 2283.53 27.77 2011-12-16 09:48:29.000 350 33440.29 376.13 2283.46 27.77 2011-12-16 09:48:30.000 350 33440.24 376.14 2283.54 27.77 2011-12-16 09:48:31.000 350 33440.17 376.12 2283.51 27.77 2011-12-16 09:48:32.000 350 33440.26 376.16 2283.46 27.77 2011-12-16 09:48:33.000 350 33440.32 376.12 2283.47 27.77 2011-12-16 09:48:34.000 350 33440.27 376.12 2283.47 27.77 2011-12-16 09:48:35.000 350 33440.36 376.16 2283.52 27.77 2011-12-16 09:48:36.000 350 33440.28 376.12 2283.51 27.77 2011-12-16 09:48:37.000 350 33440.34 376.11 2283.49 27.77 2011-12-16 09:48:38.000 350 33440.25 376.08 2283.36 27.77 2011-12-16 09:48:39.000 350 33440.41 376.14 2283.43 27.77 2011-12-16 09:48:40.000 350 33440.34 376.16 2283.40 27.77 2011-12-16 09:48:41.000 350 33440.36 376.10 2283.46 27.77 2011-12-16 09:48:42.000 350 33440.25 376.11 2283.43 27.77 2011-12-16 09:48:43.000 350 33440.31 376.12 2283.43 27.77 2011-12-16 09:48:44.000 350 33440.39 376.11 2283.35 27.77 2011-12-16 09:48:45.000 350 33440.47 376.12 2283.35 27.77 2011-12-16 09:48:46.000 350 33440.40 376.10 2283.39 27.77 2011-12-16 09:48:47.000 350 33440.35 376.09 2283.41 27.77 2011-12-16 09:48:48.000 350 33440.41 376.07 2283.31 27.77 2011-12-16 09:48:48.000 350 33440.39 376.10 2283.36 27.77 2011-12-16 09:48:50.000 350 33440.42 376.10 2283.35 27.77 2011-12-16 09:48:51.000 350 33440.47 376.12 2283.36 27.77 2011-12-16 09:48:52.000 350 33440.44 376.10 2283.35 27.77 2011-12-16 09:48:53.000 350 33440.40 376.06 2283.43 27.77 2011-12-16 09:48:54.000 350 33440.43 376.07 2283.33 27.77 2011-12-16 09:48:55.000 350 33440.47 376.13 2283.33 27.77 2011-12-16 09:48:56.000 350 33440.46 376.06 2283.41 27.77 2011-12-16 09:48:57.000 350 33440.49 376.09 2283.43 27.77 2011-12-16 09:48:58.000 350 33440.46 376.08 2283.44 27.77 2011-12-16 09:48:59.000 350 33440.45 376.04 2283.39 27.77 2011-12-16 09:49:00.000 350 33440.57 376.07 2283.36 27.77 2011-12-16 09:49:01.000 350 33440.57 376.06 2283.38 27.77 2011-12-16 09:49:01.000 350 33440.54 376.11 2283.32 27.77 2011-12-16 09:49:03.000 350 33440.60 376.07 2283.32 27.77 2011-12-16 09:49:04.000 350 33440.53 376.03 2283.28 27.77 2011-12-16 09:49:05.000 350 33440.54 376.12 2283.32 27.77 2011-12-16 09:49:06.000 350 33440.56 376.10 2283.29 27.77 2011-12-16 09:49:07.000 350 33440.53 376.10 2283.25 27.77 2011-12-16 09:49:08.000 350 33440.50 376.09 2283.27 27.77 2011-12-16 09:49:09.000 350 33440.71 376.07 2283.23 27.77 2011-12-16 09:49:10.000 350 33440.58 376.06 2283.24 27.77 2011-12-16 09:49:11.000 350 33440.63 376.03 2283.29 27.77 2011-12-16 09:49:12.000 350 33440.61 376.05 2283.24 27.77 2011-12-16 09:49:13.000 350 33440.55 376.04 2283.25 27.77 2011-12-16 09:49:14.000 350 33440.61 376.06 2283.28 27.77 2011-12-16 09:49:15.000 350 33440.65 376.02 2283.25 27.77 2011-12-16 09:49:16.000 350 33440.64 376.03 2283.31 27.77 2011-12-16 09:49:17.000 350 33440.64 376.00 2283.32 27.77 2011-12-16 09:49:18.000 350 33440.67 376.04 2283.24 27.77 2011-12-16 09:49:19.000 350 33440.57 376.05 2283.26 27.77 2011-12-16 09:49:20.000 350 33440.70 376.11 2283.27 27.77 2011-12-16 09:49:21.000 350 33440.67 376.05 2283.28 27.77 2011-12-16 09:49:22.000 350 33440.67 376.05 2283.31 27.77 2011-12-16 09:49:23.000 350 33440.71 376.05 2283.22 27.77 2011-12-16 09:49:24.000 350 33440.75 376.05 2283.21 27.77 2011-12-16 09:49:25.000 350 33440.63 376.07 2283.23 27.77 2011-12-16 09:49:26.000 350 33440.58 376.06 2283.25 27.77 2011-12-16 09:49:27.000 350 33440.76 376.06 2283.22 27.77 2011-12-16 09:49:28.000 350 33440.71 376.06 2283.25 27.77 2011-12-16 09:49:29.000 350 33440.74 376.08 2283.23 27.77 2011-12-16 09:49:30.000 350 33440.71 376.06 2283.12 27.77 2011-12-16 09:49:31.000 350 33440.70 376.06 2283.20 27.77 2011-12-16 09:49:32.000 350 33440.77 376.13 2283.18 27.77 2011-12-16 09:49:33.000 350 33440.71 376.06 2283.23 27.77 2011-12-16 09:49:34.000 350 33440.70 376.06 2283.17 27.77 2011-12-16 09:49:35.000 350 33440.77 376.11 2283.21 27.77 2011-12-16 09:49:36.000 350 33440.70 376.09 2283.22 27.77 2011-12-16 09:49:37.000 350 33440.72 376.11 2283.19 27.77 2011-12-16 09:49:38.000 350 33440.66 376.07 2283.19 27.77 2011-12-16 09:49:39.000 350 33440.70 376.02 2283.17 27.77 2011-12-16 09:49:40.000 350 33440.65 376.04 2283.14 27.77 2011-12-16 09:49:41.000 350 33440.71 376.04 2283.15 27.77 2011-12-16 09:49:42.000 350 33440.68 376.08 2283.23 27.77 2011-12-16 09:49:42.000 350 33440.69 376.00 2283.14 27.77 2011-12-16 09:49:44.000 350 33440.71 376.04 2283.20 27.77 2011-12-16 09:49:45.000 350 33440.71 376.04 2283.19 27.77 2011-12-16 09:49:46.000 350 33440.75 376.04 2283.20 27.77 2011-12-16 09:49:47.000 350 33440.79 376.03 2283.14 27.77 2011-12-16 09:49:48.000 350 33440.79 376.04 2283.06 27.77 2011-12-16 09:49:49.000 350 33440.72 376.02 2283.14 27.77 2011-12-16 09:49:50.000 350 33440.83 376.01 2283.19 27.77 2011-12-16 09:49:51.000 350 33440.73 376.03 2283.16 27.77 2011-12-16 09:49:52.000 350 33440.79 376.01 2283.23 27.77 2011-12-16 09:49:53.000 350 33440.77 376.03 2283.11 27.77 2011-12-16 09:49:54.000 350 33440.77 376.03 2283.07 27.77 2011-12-16 09:49:55.000 350 33440.75 375.99 2283.14 27.77 2011-12-16 09:49:55.000 350 33440.79 376.01 2283.11 27.77 2011-12-16 09:49:57.000 350 33440.80 375.99 2283.23 27.77 2011-12-16 09:49:58.000 350 33440.67 375.96 2283.16 27.77 2011-12-16 09:49:59.000 350 33440.80 376.00 2283.13 27.77 2011-12-16 09:50:00.000 350 33440.76 376.02 2283.11 27.77 2011-12-16 09:50:01.000 350 33440.72 376.01 2283.07 27.77 2011-12-16 09:50:02.000 350 33440.86 376.05 2283.13 27.77 2011-12-16 09:50:03.000 350 33440.84 376.02 2283.11 27.77 2011-12-16 09:50:04.000 350 33440.76 376.01 2283.14 27.77 2011-12-16 09:50:05.000 350 33440.81 376.03 2283.13 27.77 2011-12-16 09:50:06.000 350 33440.82 376.01 2283.15 27.77 2011-12-16 09:50:07.000 350 33440.74 376.02 2283.09 27.77 2011-12-16 09:50:08.000 350 33440.78 376.01 2283.16 27.77 2011-12-16 09:50:09.000 350 33440.83 376.00 2283.21 27.77 2011-12-16 09:50:10.000 350 33440.74 375.98 2283.11 27.77 2011-12-16 09:50:11.000 350 33440.83 375.98 2283.12 27.77 2011-12-16 09:50:12.000 350 33440.85 376.00 2283.07 27.77 2011-12-16 09:50:13.000 350 33440.77 376.02 2283.14 27.77 2011-12-16 09:50:14.000 350 33440.80 376.01 2283.08 27.77 2011-12-16 09:50:15.000 350 33440.87 376.02 2283.14 27.77 2011-12-16 09:50:16.000 350 33440.89 376.02 2283.16 27.77 2011-12-16 09:50:17.000 350 33440.87 376.02 2283.14 27.77 2011-12-16 09:50:18.000 350 33440.92 376.01 2283.08 27.77 2011-12-16 09:50:19.000 350 33440.81 376.01 2283.14 27.77 2011-12-16 09:50:20.000 350 33440.99 375.99 2283.13 27.77 2011-12-16 09:50:21.000 350 33440.93 376.00 2283.13 27.77 2011-12-16 09:50:22.000 350 33440.88 375.96 2283.24 27.77 2011-12-16 09:50:23.000 350 33440.98 376.00 2283.13 27.77 2011-12-16 09:50:24.000 350 33440.99 376.01 2283.10 27.77 2011-12-16 09:50:25.000 350 33441.01 375.98 2283.11 27.77 2011-12-16 09:50:26.000 350 33441.04 376.02 2283.12 27.77 2011-12-16 09:50:27.000 350 33440.99 376.02 2283.17 27.77 2011-12-16 09:50:28.000 350 33440.94 375.99 2283.17 27.77 2011-12-16 09:50:29.000 350 33440.96 375.95 2283.10 27.77 2011-12-16 09:50:30.000 350 33441.04 375.99 2283.19 27.77 2011-12-16 09:50:31.000 350 33440.98 375.93 2283.11 27.77 2011-12-16 09:50:32.000 350 33441.02 375.97 2283.11 27.77 2011-12-16 09:50:33.000 350 33441.15 375.99 2283.04 27.77 2011-12-16 09:50:34.000 350 33441.07 375.95 2283.10 27.77 2011-12-16 09:50:35.000 350 33441.11 375.96 2283.10 27.77 2011-12-16 09:50:36.000 350 33441.10 375.92 2283.11 27.77 2011-12-16 09:50:36.000 350 33441.10 375.88 2283.04 27.77 2011-12-16 09:50:38.000 350 33441.11 375.89 2283.03 27.77 2011-12-16 09:50:39.000 350 33441.17 375.88 2283.11 27.77 2011-12-16 09:50:40.000 350 33441.15 375.89 2283.09 27.77 2011-12-16 09:50:41.000 350 33441.05 375.91 2283.07 27.77 2011-12-16 09:50:42.000 350 33441.17 375.88 2283.04 27.77 2011-12-16 09:50:43.000 350 33441.04 375.86 2283.01 27.77 2011-12-16 09:50:44.000 350 33441.18 375.84 2283.05 27.77 2011-12-16 09:50:45.000 350 33441.32 375.88 2283.10 27.77 2011-12-16 09:50:46.000 350 33441.15 375.88 2283.00 27.77 2011-12-16 09:50:47.000 350 33441.24 375.86 2283.07 27.77 2011-12-16 09:50:48.000 350 33441.23 375.85 2282.98 27.77 2011-12-16 09:50:49.000 350 33441.18 375.83 2282.97 27.77 2011-12-16 09:50:49.000 350 33441.26 375.88 2282.97 27.77 2011-12-16 09:50:51.000 350 33441.36 375.83 2282.98 27.77 2011-12-16 09:50:52.000 350 33441.18 375.85 2283.04 27.77 2011-12-16 09:50:53.000 350 33441.22 375.85 2283.03 27.77 2011-12-16 09:50:54.000 350 33441.12 375.88 2282.93 27.77 2011-12-16 09:50:55.000 350 33441.29 375.88 2282.98 27.77 2011-12-16 09:50:56.000 350 33441.31 375.84 2283.02 27.77 2011-12-16 09:50:57.000 350 33441.33 375.83 2282.93 27.77 2011-12-16 09:50:58.000 350 33441.30 375.80 2283.01 27.77 2011-12-16 09:50:59.000 350 33441.30 375.81 2282.95 27.77 2011-12-16 09:51:00.000 350 33441.36 375.83 2283.01 27.77 2011-12-16 09:51:01.000 350 33441.45 375.84 2282.92 27.77 2011-12-16 09:51:02.000 350 33441.43 375.84 2282.92 27.77 2011-12-16 09:51:03.000 350 33441.43 375.80 2283.00 27.77 2011-12-16 09:51:04.000 350 33441.35 375.84 2282.96 27.77 2011-12-16 09:51:05.000 350 33441.40 375.81 2282.95 27.77 2011-12-16 09:51:06.000 350 33441.46 375.82 2282.90 27.77 2011-12-16 09:51:07.000 350 33441.48 375.80 2282.95 27.77 2011-12-16 09:51:08.000 350 33441.35 375.81 2283.00 27.77 2011-12-16 09:51:09.000 350 33441.43 375.83 2282.95 27.77 2011-12-16 09:51:10.000 350 33441.40 375.81 2282.88 27.77 2011-12-16 09:51:11.000 350 33441.33 375.79 2282.80 27.77 2011-12-16 09:51:12.000 350 33441.43 375.79 2282.95 27.77 2011-12-16 09:51:13.000 350 33441.36 375.82 2282.91 27.77 2011-12-16 09:51:14.000 350 33441.38 375.81 2282.90 27.77 2011-12-16 09:51:15.000 350 33441.39 375.84 2282.83 27.77 2011-12-16 09:51:16.000 350 33441.48 375.82 2282.93 27.77 2011-12-16 09:51:17.000 350 33441.44 375.82 2282.85 27.77 2011-12-16 09:51:18.000 350 33441.49 375.83 2282.83 27.77 2011-12-16 09:51:19.000 350 33441.48 375.81 2282.86 27.77 2011-12-16 09:51:20.000 350 33441.51 375.83 2282.91 27.77 2011-12-16 09:51:21.000 350 33441.46 375.84 2282.89 27.77 2011-12-16 09:51:22.000 350 33441.55 375.82 2282.91 27.77 2011-12-16 09:51:23.000 350 33441.53 375.79 2282.78 27.77 2011-12-16 09:51:24.000 350 33441.53 375.82 2282.80 27.77 2011-12-16 09:51:25.000 350 33441.49 375.84 2282.80 27.77 2011-12-16 09:51:26.000 350 33441.65 375.84 2282.82 27.77 2011-12-16 09:51:27.000 350 33441.52 375.83 2282.79 27.77 2011-12-16 09:51:28.000 350 33441.55 375.84 2282.84 27.77 2011-12-16 09:51:29.000 350 33441.61 375.84 2282.85 27.77 2011-12-16 09:51:30.000 350 33441.60 375.82 2282.81 27.77 2011-12-16 09:51:30.000 350 33441.57 375.83 2282.79 27.77 2011-12-16 09:51:32.000 350 33441.53 375.84 2282.85 27.77 2011-12-16 09:51:33.000 350 33441.64 375.88 2282.80 27.77 2011-12-16 09:51:34.000 350 33441.58 375.83 2282.73 27.77 2011-12-16 09:51:35.000 350 33441.61 375.82 2282.72 27.77 2011-12-16 09:51:36.000 350 33441.73 375.85 2282.76 27.77 2011-12-16 09:51:37.000 350 33441.63 375.85 2282.76 27.77 2011-12-16 09:51:38.000 350 33441.56 375.89 2282.79 27.77 2011-12-16 09:51:39.000 350 33441.70 375.84 2282.77 27.77 2011-12-16 09:51:40.000 350 33441.64 375.88 2282.74 27.77 2011-12-16 09:51:41.000 350 33441.62 375.84 2282.72 27.77 2011-12-16 09:51:42.000 350 33441.70 375.90 2282.80 27.77 2011-12-16 09:51:43.000 350 33441.76 375.85 2282.77 27.77 2011-12-16 09:51:43.000 350 33441.68 375.86 2282.75 27.77 2011-12-16 09:51:45.000 350 33441.62 375.86 2282.61 27.77 2011-12-16 09:51:46.000 350 33441.66 375.86 2282.76 27.77 2011-12-16 09:51:47.000 350 33441.60 375.88 2282.73 27.77 2011-12-16 09:51:48.000 350 33441.73 375.86 2282.76 27.77 2011-12-16 09:51:49.000 350 33441.65 375.86 2282.76 27.77 2011-12-16 09:51:50.000 350 33441.60 375.86 2282.80 27.77 2011-12-16 09:51:51.000 350 33441.68 375.85 2282.70 27.77 2011-12-16 09:51:52.000 350 33441.71 375.85 2282.70 27.77 2011-12-16 09:51:53.000 350 33441.73 375.83 2282.67 27.77 2011-12-16 09:51:54.000 350 33441.67 375.87 2282.70 27.77 2011-12-16 09:51:55.000 350 33441.68 375.84 2282.78 27.77 2011-12-16 09:51:56.000 350 33441.64 375.84 2282.70 27.77 2011-12-16 09:51:57.000 350 33441.71 375.84 2282.72 27.77 2011-12-16 09:51:58.000 350 33441.83 375.84 2282.76 27.77 2011-12-16 09:51:59.000 350 33441.69 375.86 2282.73 27.77 2011-12-16 09:52:00.000 350 33441.75 375.87 2282.75 27.77 2011-12-16 09:52:01.000 350 33441.74 375.83 2282.75 27.77 2011-12-16 09:52:02.000 350 33441.70 375.86 2282.75 27.77 2011-12-16 09:52:03.000 350 33441.70 375.86 2282.75 27.77 2011-12-16 09:52:04.000 350 33441.71 375.88 2282.69 27.77 2011-12-16 09:52:05.000 350 33441.73 375.85 2282.68 27.77 2011-12-16 09:52:06.000 350 33441.73 375.88 2282.71 27.77 2011-12-16 09:52:07.000 350 33441.73 375.86 2282.71 27.77 2011-12-16 09:52:08.000 350 33441.65 375.86 2282.77 27.77 2011-12-16 09:52:09.000 350 33441.76 375.85 2282.75 27.77 2011-12-16 09:52:10.000 350 33441.62 375.88 2282.73 27.77 2011-12-16 09:52:11.000 350 33441.76 375.87 2282.76 27.77 2011-12-16 09:52:12.000 350 33441.76 375.88 2282.65 27.77 2011-12-16 09:52:13.000 350 33441.86 375.87 2282.62 27.77 2011-12-16 09:52:14.000 350 33441.79 375.91 2282.78 27.77 2011-12-16 09:52:15.000 350 33441.79 375.85 2282.67 27.77 2011-12-16 09:52:16.000 350 33441.82 375.86 2282.80 27.77 2011-12-16 09:52:17.000 350 33441.77 375.85 2282.72 27.77 2011-12-16 09:52:18.000 350 33441.73 375.90 2282.76 27.77 2011-12-16 09:52:19.000 350 33441.83 375.88 2282.75 27.77 2011-12-16 09:52:20.000 350 33441.88 375.85 2282.64 27.77 2011-12-16 09:52:21.000 350 33441.72 375.90 2282.69 27.77 2011-12-16 09:52:22.000 350 33441.77 375.85 2282.66 27.77 2011-12-16 09:52:23.000 350 33441.76 375.85 2282.65 27.77 2011-12-16 09:52:24.000 350 33441.82 375.85 2282.64 27.77 2011-12-16 09:52:24.000 350 33441.78 375.87 2282.67 27.77 2011-12-16 09:52:26.000 350 33441.90 375.88 2282.73 27.77 2011-12-16 09:52:27.000 350 33441.76 375.85 2282.72 27.77 2011-12-16 09:52:28.000 350 33441.85 375.86 2282.66 27.77 2011-12-16 09:52:29.000 350 33441.82 375.88 2282.67 27.77 2011-12-16 09:52:30.000 350 33441.84 375.89 2282.63 27.77 2011-12-16 09:52:31.000 350 33441.83 375.83 2282.73 27.77 2011-12-16 09:52:32.000 350 33441.95 375.86 2282.69 27.77 2011-12-16 09:52:33.000 350 33441.73 375.86 2282.72 27.77 2011-12-16 09:52:34.000 350 33441.85 375.86 2282.69 27.77 2011-12-16 09:52:35.000 350 33441.91 375.84 2282.65 27.77 2011-12-16 09:52:36.000 350 33441.84 375.85 2282.70 27.77 2011-12-16 09:52:37.000 350 33441.83 375.88 2282.73 27.77 2011-12-16 09:52:37.000 350 33441.93 375.86 2282.72 27.77 2011-12-16 09:52:39.000 350 33441.87 375.92 2282.72 27.77 2011-12-16 09:52:40.000 350 33441.86 375.89 2282.67 27.77 2011-12-16 09:52:41.000 350 33441.85 375.88 2282.69 27.77 2011-12-16 09:52:42.000 350 33441.83 375.86 2282.67 27.77 2011-12-16 09:52:43.000 350 33441.85 375.89 2282.68 27.77 2011-12-16 09:52:44.000 350 33441.88 375.90 2282.65 27.77 2011-12-16 09:52:45.000 350 33441.89 375.86 2282.65 27.77 2011-12-16 09:52:46.000 350 33441.90 375.88 2282.62 27.77 2011-12-16 09:52:47.000 350 33441.90 375.87 2282.62 27.77 2011-12-16 09:52:48.000 350 33441.83 375.85 2282.75 27.77 2011-12-16 09:52:49.000 350 33441.90 375.87 2282.70 27.77 2011-12-16 09:52:50.000 350 33441.93 375.84 2282.72 27.77 2011-12-16 09:52:51.000 350 33441.87 375.86 2282.74 27.77 2011-12-16 09:52:52.000 350 33442.00 375.83 2282.68 27.77 2011-12-16 09:52:53.000 350 33441.85 375.82 2282.69 27.77 2011-12-16 09:52:54.000 350 33441.99 375.83 2282.64 27.77 2011-12-16 09:52:55.000 350 33441.89 375.86 2282.66 27.77 2011-12-16 09:52:56.000 350 33442.04 375.85 2282.69 27.77 2011-12-16 09:52:57.000 350 33441.82 375.83 2282.67 27.77 2011-12-16 09:52:58.000 350 33442.03 375.82 2282.70 27.77 2011-12-16 09:52:59.000 350 33441.91 375.82 2282.72 27.77 2011-12-16 09:53:00.000 350 33441.98 375.82 2282.63 27.77 2011-12-16 09:53:01.000 350 33441.96 375.86 2282.66 27.77 2011-12-16 09:53:02.000 350 33441.99 375.84 2282.66 27.77 2011-12-16 09:53:03.000 350 33441.98 375.82 2282.63 27.77 2011-12-16 09:53:04.000 350 33441.90 375.85 2282.59 27.77 2011-12-16 09:53:05.000 350 33441.95 375.83 2282.62 27.77 2011-12-16 09:53:06.000 350 33441.92 375.83 2282.62 27.77 2011-12-16 09:53:07.000 350 33441.95 375.83 2282.68 27.77 2011-12-16 09:53:08.000 350 33442.01 375.88 2282.62 27.77 2011-12-16 09:53:09.000 350 33441.98 375.85 2282.66 27.77 2011-12-16 09:53:10.000 350 33441.99 375.81 2282.58 27.77 2011-12-16 09:53:11.000 350 33442.04 375.80 2282.60 27.77 2011-12-16 09:53:12.000 350 33442.00 375.84 2282.66 27.77 2011-12-16 09:53:13.000 350 33441.99 375.83 2282.61 27.77 2011-12-16 09:53:14.000 350 33441.98 375.79 2282.61 27.77 2011-12-16 09:53:15.000 350 33442.01 375.83 2282.67 27.77 2011-12-16 09:53:16.000 350 33442.00 375.81 2282.64 27.77 2011-12-16 09:53:17.000 350 33442.03 375.81 2282.64 27.76 2011-12-16 09:53:18.000 350 33442.10 375.77 2282.49 27.76 2011-12-16 09:53:18.000 350 33442.04 375.79 2282.54 27.77 2011-12-16 09:53:20.000 350 33442.02 375.83 2282.61 27.76 2011-12-16 09:53:21.000 350 33442.06 375.83 2282.60 27.76 2011-12-16 09:53:22.000 350 33442.18 375.78 2282.61 27.76 2011-12-16 09:53:23.000 350 33442.12 375.78 2282.55 27.76 2011-12-16 09:53:24.000 350 33442.13 375.78 2282.67 27.76 2011-12-16 09:53:25.000 350 33442.06 375.83 2282.55 27.76 2011-12-16 09:53:26.000 350 33442.18 375.77 2282.63 27.76 2011-12-16 09:53:27.000 350 33442.07 375.83 2282.53 27.76 2011-12-16 09:53:28.000 350 33442.08 375.79 2282.53 27.76 2011-12-16 09:53:29.000 350 33442.05 375.83 2282.48 27.76 2011-12-16 09:53:30.000 350 33442.08 375.80 2282.53 27.76 2011-12-16 09:53:31.000 350 33442.17 375.78 2282.47 27.76 2011-12-16 09:53:31.000 350 33442.16 375.75 2282.61 27.76 2011-12-16 09:53:33.000 350 33442.09 375.80 2282.62 27.76 2011-12-16 09:53:34.000 350 33442.17 375.83 2282.61 27.76 2011-12-16 09:53:35.000 350 33442.10 375.81 2282.55 27.76 2011-12-16 09:53:36.000 350 33442.11 375.81 2282.49 27.76 2011-12-16 09:53:37.000 350 33442.07 375.83 2282.51 27.76 2011-12-16 09:53:38.000 350 33442.06 375.82 2282.52 27.76 2011-12-16 09:53:39.000 350 33442.18 375.83 2282.43 27.76 2011-12-16 09:53:40.000 350 33442.07 375.83 2282.53 27.76 2011-12-16 09:53:41.000 350 33442.11 375.84 2282.48 27.76 2011-12-16 09:53:42.000 350 33442.13 375.86 2282.54 27.76 2011-12-16 09:53:43.000 350 33442.16 375.82 2282.59 27.76 2011-12-16 09:53:44.000 350 33442.21 375.85 2282.62 27.76 2011-12-16 09:53:45.000 350 33442.01 375.87 2282.59 27.76 2011-12-16 09:53:46.000 350 33442.14 375.81 2282.56 27.76 2011-12-16 09:53:47.000 350 33442.11 375.81 2282.58 27.76 2011-12-16 09:53:48.000 350 33442.08 375.84 2282.56 27.76 2011-12-16 09:53:49.000 350 33442.08 375.86 2282.57 27.76 2011-12-16 09:53:50.000 350 33441.99 375.85 2282.50 27.76 2011-12-16 09:53:51.000 350 33442.07 375.84 2282.59 27.76 2011-12-16 09:53:52.000 350 33442.08 375.81 2282.59 27.76 2011-12-16 09:53:53.000 350 33442.07 375.82 2282.59 27.76 2011-12-16 09:53:54.000 350 33442.09 375.82 2282.45 27.76 2011-12-16 09:53:55.000 350 33442.07 375.87 2282.51 27.76 2011-12-16 09:53:56.000 350 33442.06 375.87 2282.60 27.76 2011-12-16 09:53:57.000 350 33442.00 375.87 2282.60 27.76 2011-12-16 09:53:58.000 350 33442.13 375.85 2282.54 27.76 2011-12-16 09:53:59.000 350 33442.10 375.87 2282.54 27.76 2011-12-16 09:54:00.000 350 33442.03 375.88 2282.53 27.76 2011-12-16 09:54:01.000 350 33442.04 375.89 2282.54 27.76 2011-12-16 09:54:02.000 350 33442.01 375.85 2282.60 27.76 2011-12-16 09:54:03.000 350 33442.03 375.89 2282.48 27.76 2011-12-16 09:54:04.000 350 33442.06 375.85 2282.60 27.76 2011-12-16 09:54:05.000 350 33442.04 375.83 2282.53 27.76 2011-12-16 09:54:06.000 350 33442.08 375.84 2282.51 27.76 2011-12-16 09:54:07.000 350 33442.16 375.85 2282.56 27.76 2011-12-16 09:54:08.000 350 33442.17 375.80 2282.57 27.76 2011-12-16 09:54:09.000 350 33442.13 375.87 2282.55 27.76 2011-12-16 09:54:10.000 350 33442.03 375.83 2282.50 27.76 2011-12-16 09:54:11.000 350 33442.14 375.84 2282.44 27.76 2011-12-16 09:54:12.000 350 33442.18 375.81 2282.53 27.76 2011-12-16 09:54:12.000 350 33442.20 375.81 2282.54 27.76 2011-12-16 09:54:14.000 350 33442.21 375.82 2282.49 27.76 2011-12-16 09:54:15.000 350 33442.10 375.79 2282.52 27.76 2011-12-16 09:54:16.000 350 33442.28 375.81 2282.59 27.76 2011-12-16 09:54:17.000 350 33442.23 375.81 2282.55 27.76 2011-12-16 09:54:18.000 350 33442.25 375.81 2282.59 27.76 2011-12-16 09:54:19.000 350 33442.19 375.79 2282.53 27.76 2011-12-16 09:54:20.000 350 33442.21 375.77 2282.54 27.76 2011-12-16 09:54:21.000 350 33442.21 375.81 2282.57 27.76 2011-12-16 09:54:22.000 350 33442.22 375.79 2282.51 27.76 2011-12-16 09:54:23.000 350 33442.17 375.79 2282.47 27.76 2011-12-16 09:54:24.000 350 33442.25 375.78 2282.42 27.76 2011-12-16 09:54:25.000 350 33442.17 375.78 2282.54 27.76 2011-12-16 09:54:25.000 350 33442.27 375.83 2282.50 27.76 2011-12-16 09:54:27.000 350 33442.29 375.81 2282.45 27.76 2011-12-16 09:54:28.000 350 33442.28 375.77 2282.51 27.76 2011-12-16 09:54:29.000 350 33442.25 375.73 2282.51 27.76 2011-12-16 09:54:30.000 350 33442.29 375.77 2282.47 27.76 2011-12-16 09:54:31.000 350 33442.34 375.75 2282.44 27.76 2011-12-16 09:54:32.000 350 33442.31 375.81 2282.48 27.76 2011-12-16 09:54:33.000 350 33442.30 375.76 2282.49 27.76 2011-12-16 09:54:34.000 350 33442.35 375.74 2282.49 27.76 2011-12-16 09:54:35.000 350 33442.29 375.71 2282.48 27.76 2011-12-16 09:54:36.000 350 33442.37 375.77 2282.44 27.76 2011-12-16 09:54:37.000 350 33442.50 375.73 2282.50 27.76 2011-12-16 09:54:38.000 350 33442.38 375.73 2282.44 27.76 2011-12-16 09:54:39.000 350 33442.39 375.78 2282.44 27.76 2011-12-16 09:54:40.000 350 33442.42 375.72 2282.51 27.76 2011-12-16 09:54:41.000 350 33442.42 375.69 2282.42 27.76 2011-12-16 09:54:42.000 350 33442.42 375.70 2282.42 27.76 2011-12-16 09:54:43.000 350 33442.45 375.68 2282.44 27.76 2011-12-16 09:54:44.000 350 33442.49 375.74 2282.39 27.76 2011-12-16 09:54:45.000 350 33442.50 375.71 2282.44 27.76 2011-12-16 09:54:46.000 350 33442.47 375.68 2282.37 27.76 2011-12-16 09:54:47.000 350 33442.49 375.70 2282.39 27.76 2011-12-16 09:54:48.000 350 33442.54 375.68 2282.39 27.76 2011-12-16 09:54:49.000 350 33442.43 375.64 2282.39 27.76 2011-12-16 09:54:50.000 350 33442.51 375.67 2282.36 27.76 2011-12-16 09:54:51.000 350 33442.50 375.68 2282.49 27.76 2011-12-16 09:54:52.000 350 33442.63 375.69 2282.34 27.76 2011-12-16 09:54:53.000 350 33442.54 375.64 2282.33 27.76 2011-12-16 09:54:54.000 350 33442.61 375.67 2282.42 27.76 2011-12-16 09:54:55.000 350 33442.62 375.65 2282.41 27.76 2011-12-16 09:54:56.000 350 33442.52 375.65 2282.39 27.76 2011-12-16 09:54:57.000 350 33442.53 375.69 2282.38 27.76 2011-12-16 09:54:58.000 350 33442.60 375.64 2282.35 27.76 2011-12-16 09:54:59.000 350 33442.66 375.61 2282.35 27.76 2011-12-16 09:55:00.000 350 33442.58 375.67 2282.41 27.76 2011-12-16 09:55:01.000 350 33442.61 375.66 2282.30 27.76 2011-12-16 09:55:02.000 350 33442.50 375.62 2282.30 27.76 2011-12-16 09:55:03.000 350 33442.66 375.61 2282.35 27.76 2011-12-16 09:55:04.000 350 33442.58 375.65 2282.36 27.76 2011-12-16 09:55:05.000 350 33442.64 375.63 2282.34 27.76 2011-12-16 09:55:06.000 350 33442.66 375.63 2282.29 27.76 2011-12-16 09:55:06.000 350 33442.66 375.61 2282.36 27.76 2011-12-16 09:55:08.000 350 33442.69 375.68 2282.32 27.76 2011-12-16 09:55:09.000 350 33442.67 375.64 2282.28 27.76 2011-12-16 09:55:10.000 350 33442.56 375.67 2282.32 27.76 2011-12-16 09:55:11.000 350 33442.59 375.62 2282.23 27.76 2011-12-16 09:55:12.000 350 33442.62 375.66 2282.29 27.76 2011-12-16 09:55:13.000 350 33442.65 375.65 2282.25 27.76 2011-12-16 09:55:14.000 350 33442.63 375.62 2282.28 27.76 2011-12-16 09:55:15.000 350 33442.60 375.63 2282.35 27.76 2011-12-16 09:55:16.000 350 33442.62 375.59 2282.26 27.76 2011-12-16 09:55:17.000 350 33442.63 375.60 2282.25 27.76 2011-12-16 09:55:18.000 350 33442.67 375.58 2282.31 27.76 2011-12-16 09:55:19.000 350 33442.64 375.60 2282.29 27.76 2011-12-16 09:55:19.000 350 33442.63 375.65 2282.32 27.76 2011-12-16 09:55:21.000 350 33442.61 375.61 2282.31 27.76 2011-12-16 09:55:22.000 350 33442.66 375.60 2282.28 27.76 2011-12-16 09:55:23.000 350 33442.59 375.60 2282.29 27.76 2011-12-16 09:55:24.000 350 33442.70 375.63 2282.26 27.76 2011-12-16 09:55:25.000 350 33442.74 375.62 2282.35 27.76 2011-12-16 09:55:26.000 350 33442.72 375.59 2282.23 27.76 2011-12-16 09:55:27.000 350 33442.60 375.60 2282.30 27.76 2011-12-16 09:55:28.000 350 33442.76 375.62 2282.27 27.76 2011-12-16 09:55:29.000 350 33442.74 375.59 2282.22 27.76 2011-12-16 09:55:30.000 350 33442.72 375.61 2282.28 27.76 2011-12-16 09:55:31.000 350 33442.70 375.61 2282.27 27.76 2011-12-16 09:55:32.000 350 33442.65 375.62 2282.27 27.76 2011-12-16 09:55:33.000 350 33442.81 375.58 2282.21 27.76 2011-12-16 09:55:34.000 350 33442.75 375.58 2282.20 27.76 2011-12-16 09:55:35.000 350 33442.69 375.56 2282.19 27.76 2011-12-16 09:55:36.000 350 33442.79 375.56 2282.22 27.76 2011-12-16 09:55:37.000 350 33442.75 375.61 2282.23 27.76 2011-12-16 09:55:38.000 350 33442.78 375.60 2282.15 27.76 2011-12-16 09:55:39.000 350 33442.83 375.60 2282.22 27.76 2011-12-16 09:55:40.000 350 33442.79 375.55 2282.32 27.76 2011-12-16 09:55:41.000 350 33442.84 375.56 2282.28 27.76 2011-12-16 09:55:42.000 350 33442.82 375.56 2282.24 27.76 2011-12-16 09:55:43.000 350 33442.89 375.55 2282.24 27.76 2011-12-16 09:55:44.000 350 33442.86 375.53 2282.17 27.76 2011-12-16 09:55:45.000 350 33442.80 375.56 2282.26 27.77 2011-12-16 09:55:46.000 350 33442.78 375.53 2282.21 27.76 2011-12-16 09:55:47.000 350 33442.74 375.51 2282.11 27.77 2011-12-16 09:55:48.000 350 33442.86 375.54 2282.20 27.77 2011-12-16 09:55:49.000 350 33442.85 375.53 2282.23 27.76 2011-12-16 09:55:50.000 350 33442.94 375.53 2282.20 27.76 2011-12-16 09:55:51.000 350 33442.96 375.57 2282.19 27.77 2011-12-16 09:55:52.000 350 33442.91 375.55 2282.21 27.76 2011-12-16 09:55:53.000 350 33442.89 375.53 2282.19 27.76 2011-12-16 09:55:54.000 350 33442.83 375.51 2282.20 27.76 2011-12-16 09:55:55.000 350 33442.89 375.47 2282.17 27.77 2011-12-16 09:55:56.000 350 33442.97 375.49 2282.25 27.77 2011-12-16 09:55:57.000 350 33442.81 375.52 2282.20 27.76 2011-12-16 09:55:58.000 350 33443.01 375.49 2282.20 27.76 2011-12-16 09:55:59.000 350 33442.88 375.48 2282.20 27.76 2011-12-16 09:56:00.000 350 33442.93 375.51 2282.17 27.76 2011-12-16 09:56:00.000 350 33442.96 375.52 2282.23 27.76 2011-12-16 09:56:02.000 350 33442.85 375.48 2282.13 27.76 2011-12-16 09:56:03.000 350 33442.90 375.47 2282.13 27.76 2011-12-16 09:56:04.000 350 33442.97 375.53 2282.07 27.76 2011-12-16 09:56:05.000 350 33442.92 375.49 2282.16 27.76 2011-12-16 09:56:06.000 350 33442.98 375.52 2282.20 27.76 2011-12-16 09:56:07.000 350 33442.97 375.50 2282.17 27.76 2011-12-16 09:56:08.000 350 33443.05 375.50 2282.16 27.76 2011-12-16 09:56:09.000 350 33443.05 375.50 2282.21 27.76 2011-12-16 09:56:10.000 350 33443.08 375.47 2282.10 27.76 2011-12-16 09:56:11.000 350 33443.05 375.45 2282.07 27.76 2011-12-16 09:56:12.000 350 33443.03 375.48 2282.07 27.76 2011-12-16 09:56:13.000 350 33443.10 375.48 2282.03 27.76 2011-12-16 09:56:13.000 350 33443.03 375.46 2282.02 27.76 2011-12-16 09:56:15.000 350 33442.89 375.52 2282.08 27.76 2011-12-16 09:56:16.000 350 33443.06 375.48 2282.14 27.76 2011-12-16 09:56:17.000 350 33442.98 375.49 2282.11 27.76 2011-12-16 09:56:18.000 350 33442.96 375.50 2282.12 27.76 2011-12-16 09:56:19.000 350 33443.04 375.47 2282.07 27.76 2011-12-16 09:56:20.000 350 33443.00 375.50 2282.05 27.76 2011-12-16 09:56:21.000 350 33442.96 375.51 2282.07 27.76 2011-12-16 09:56:22.000 350 33443.01 375.46 2282.11 27.76 2011-12-16 09:56:23.000 350 33442.93 375.47 2282.13 27.76 2011-12-16 09:56:24.000 350 33443.04 375.47 2282.13 27.76 2011-12-16 09:56:25.000 350 33443.11 375.46 2282.10 27.76 2011-12-16 09:56:26.000 350 33442.97 375.52 2282.10 27.76 2011-12-16 09:56:27.000 350 33442.96 375.50 2282.07 27.76 2011-12-16 09:56:28.000 350 33443.09 375.46 2282.01 27.76 2011-12-16 09:56:29.000 350 33442.97 375.50 2282.01 27.76 2011-12-16 09:56:30.000 350 33443.04 375.52 2282.03 27.76 2011-12-16 09:56:31.000 350 33443.00 375.47 2282.05 27.76 2011-12-16 09:56:32.000 350 33443.03 375.47 2281.98 27.76 2011-12-16 09:56:33.000 350 33442.97 375.49 2282.07 27.76 2011-12-16 09:56:34.000 350 33443.03 375.44 2282.07 27.76 2011-12-16 09:56:35.000 350 33443.04 375.45 2282.10 27.76 2011-12-16 09:56:36.000 350 33443.10 375.44 2282.06 27.76 2011-12-16 09:56:37.000 350 33443.02 375.46 2281.95 27.76 2011-12-16 09:56:38.000 350 33442.96 375.41 2282.08 27.76 2011-12-16 09:56:39.000 350 33442.93 375.44 2282.07 27.76 2011-12-16 09:56:40.000 350 33443.01 375.43 2282.11 27.76 2011-12-16 09:56:41.000 350 33443.02 375.43 2282.08 27.76 2011-12-16 09:56:42.000 350 33443.07 375.44 2281.98 27.76 2011-12-16 09:56:43.000 350 33443.09 375.40 2282.08 27.76 2011-12-16 09:56:44.000 350 33443.04 375.43 2282.03 27.76 2011-12-16 09:56:45.000 350 33443.06 375.42 2282.12 27.76 2011-12-16 09:56:46.000 350 33443.03 375.42 2282.05 27.76 2011-12-16 09:56:47.000 350 33443.02 375.41 2282.05 27.76 2011-12-16 09:56:48.000 350 33443.09 375.43 2282.08 27.76 2011-12-16 09:56:49.000 350 33443.08 375.43 2282.08 27.76 2011-12-16 09:56:50.000 350 33443.09 375.44 2282.07 27.76 2011-12-16 09:56:51.000 350 33443.06 375.44 2282.06 27.76 2011-12-16 09:56:52.000 350 33443.10 375.42 2282.13 27.76 2011-12-16 09:56:53.000 350 33443.08 375.39 2282.09 27.76 2011-12-16 09:56:54.000 350 33443.05 375.42 2282.11 27.76 2011-12-16 09:56:54.000 350 33443.01 375.45 2282.07 27.76 2011-12-16 09:56:56.000 350 33443.03 375.42 2282.10 27.76 2011-12-16 09:56:57.000 350 33443.16 375.40 2282.03 27.76 2011-12-16 09:56:58.000 350 33443.03 375.40 2282.14 27.76 2011-12-16 09:56:59.000 350 33443.10 375.41 2282.10 27.76 2011-12-16 09:57:00.000 350 33443.15 375.36 2282.10 27.76 2011-12-16 09:57:01.000 350 33443.14 375.37 2282.11 27.76 2011-12-16 09:57:02.000 350 33443.09 375.41 2282.10 27.76 2011-12-16 09:57:03.000 350 33443.14 375.39 2282.05 27.76 2011-12-16 09:57:04.000 350 33443.12 375.35 2282.11 27.76 2011-12-16 09:57:05.000 350 33443.14 375.37 2282.11 27.76 2011-12-16 09:57:06.000 350 33443.18 375.41 2282.13 27.76 2011-12-16 09:57:07.000 350 33443.14 375.37 2282.13 27.76 2011-12-16 09:57:07.000 350 33443.16 375.36 2282.02 27.76 2011-12-16 09:57:09.000 350 33443.22 375.39 2282.10 27.76 2011-12-16 09:57:10.000 350 33443.28 375.40 2282.04 27.76 2011-12-16 09:57:11.000 350 33443.16 375.38 2282.06 27.76 2011-12-16 09:57:12.000 350 33443.24 375.34 2282.13 27.76 2011-12-16 09:57:13.000 350 33443.21 375.36 2282.04 27.76 2011-12-16 09:57:14.000 350 33443.24 375.40 2282.02 27.76 2011-12-16 09:57:15.000 350 33443.24 375.32 2281.95 27.76 2011-12-16 09:57:16.000 350 33443.24 375.34 2282.02 27.76 2011-12-16 09:57:17.000 350 33443.30 375.35 2282.03 27.76 2011-12-16 09:57:18.000 350 33443.21 375.33 2281.99 27.76 2011-12-16 09:57:19.000 350 33443.23 375.36 2282.07 27.76 2011-12-16 09:57:20.000 350 33443.32 375.30 2281.97 27.76 2011-12-16 09:57:21.000 350 33443.30 375.35 2281.92 27.76 2011-12-16 09:57:22.000 350 33443.30 375.30 2282.02 27.76 2011-12-16 09:57:23.000 350 33443.25 375.29 2282.07 27.76 2011-12-16 09:57:24.000 350 33443.32 375.32 2282.10 27.76 2011-12-16 09:57:25.000 350 33443.41 375.35 2281.93 27.76 2011-12-16 09:57:26.000 350 33443.35 375.30 2282.07 27.76 2011-12-16 09:57:27.000 350 33443.41 375.29 2281.93 27.76 2011-12-16 09:57:28.000 350 33443.43 375.30 2282.01 27.76 2011-12-16 09:57:29.000 350 33443.35 375.28 2281.95 27.76 2011-12-16 09:57:30.000 350 33443.41 375.32 2281.97 27.76 2011-12-16 09:57:31.000 350 33443.42 375.31 2281.89 27.76 2011-12-16 09:57:32.000 350 33443.40 375.36 2281.98 27.76 2011-12-16 09:57:33.000 350 33443.43 375.32 2281.88 27.76 2011-12-16 09:57:34.000 350 33443.46 375.28 2281.95 27.76 2011-12-16 09:57:35.000 350 33443.42 375.26 2281.95 27.76 2011-12-16 09:57:36.000 350 33443.43 375.31 2281.93 27.76 2011-12-16 09:57:37.000 350 33443.45 375.30 2281.93 27.76 2011-12-16 09:57:38.000 350 33443.50 375.33 2281.97 27.76 2011-12-16 09:57:39.000 350 33443.43 375.32 2281.91 27.76 2011-12-16 09:57:40.000 350 33443.48 375.31 2281.91 27.76 2011-12-16 09:57:41.000 350 33443.47 375.28 2281.91 27.76 2011-12-16 09:57:42.000 350 33443.43 375.28 2281.86 27.76 2011-12-16 09:57:43.000 350 33443.41 375.27 2281.91 27.76 2011-12-16 09:57:44.000 350 33443.53 375.26 2281.97 27.76 2011-12-16 09:57:45.000 350 33443.46 375.30 2281.91 27.76 2011-12-16 09:57:46.000 350 33443.49 375.29 2281.86 27.76 2011-12-16 09:57:47.000 350 33443.45 375.30 2281.86 27.76 2011-12-16 09:57:48.000 350 33443.56 375.29 2281.92 27.76 2011-12-16 09:57:48.000 350 33443.50 375.29 2281.85 27.76 2011-12-16 09:57:50.000 350 33443.53 375.30 2281.86 27.76 2011-12-16 09:57:51.000 350 33443.48 375.27 2281.91 27.76 2011-12-16 09:57:52.000 350 33443.57 375.26 2281.85 27.76 2011-12-16 09:57:53.000 350 33443.51 375.25 2281.84 27.76 2011-12-16 09:57:54.000 350 33443.51 375.26 2281.85 27.76 2011-12-16 09:57:55.000 350 33443.54 375.28 2281.88 27.76 2011-12-16 09:57:56.000 350 33443.48 375.27 2281.92 27.76 2011-12-16 09:57:57.000 350 33443.62 375.26 2281.91 27.76 2011-12-16 09:57:58.000 350 33443.55 375.29 2281.86 27.76 2011-12-16 09:57:59.000 350 33443.54 375.30 2281.85 27.76 2011-12-16 09:58:00.000 350 33443.54 375.23 2281.83 27.76 2011-12-16 09:58:01.000 350 33443.58 375.28 2281.86 27.76 2011-12-16 09:58:01.000 350 33443.52 375.30 2281.90 27.76 2011-12-16 09:58:03.000 350 33443.51 375.29 2281.86 27.76 2011-12-16 09:58:04.000 350 33443.65 375.27 2281.87 27.76 2011-12-16 09:58:05.000 350 33443.60 375.30 2281.83 27.76 2011-12-16 09:58:06.000 350 33443.54 375.27 2281.82 27.76 2011-12-16 09:58:07.000 350 33443.68 375.25 2281.82 27.76 2011-12-16 09:58:08.000 350 33443.71 375.28 2281.85 27.76 2011-12-16 09:58:09.000 350 33443.56 375.27 2281.85 27.76 2011-12-16 09:58:10.000 350 33443.68 375.30 2281.88 27.76 2011-12-16 09:58:11.000 350 33443.62 375.24 2281.84 27.76 2011-12-16 09:58:12.000 350 33443.66 375.28 2281.82 27.76 2011-12-16 09:58:13.000 350 33443.63 375.26 2281.83 27.76 2011-12-16 09:58:14.000 350 33443.60 375.24 2281.94 27.76 2011-12-16 09:58:15.000 350 33443.63 375.24 2281.80 27.76 2011-12-16 09:58:16.000 350 33443.66 375.24 2281.83 27.76 2011-12-16 09:58:17.000 350 33443.66 375.25 2281.74 27.76 2011-12-16 09:58:18.000 350 33443.69 375.22 2281.74 27.76 2011-12-16 09:58:19.000 350 33443.75 375.25 2281.86 27.76 2011-12-16 09:58:20.000 350 33443.75 375.23 2281.79 27.76 2011-12-16 09:58:21.000 350 33443.66 375.26 2281.79 27.76 2011-12-16 09:58:22.000 350 33443.82 375.29 2281.77 27.76 2011-12-16 09:58:23.000 350 33443.70 375.27 2281.80 27.76 2011-12-16 09:58:24.000 350 33443.67 375.23 2281.79 27.76 2011-12-16 09:58:25.000 350 33443.74 375.28 2281.78 27.76 2011-12-16 09:58:26.000 350 33443.66 375.26 2281.78 27.76 2011-12-16 09:58:27.000 350 33443.81 375.26 2281.80 27.76 2011-12-16 09:58:28.000 350 33443.74 375.31 2281.76 27.76 2011-12-16 09:58:29.000 350 33443.74 375.28 2281.80 27.76 2011-12-16 09:58:30.000 350 33443.79 375.28 2281.76 27.76 2011-12-16 09:58:31.000 350 33443.78 375.25 2281.81 27.76 2011-12-16 09:58:32.000 350 33443.82 375.22 2281.80 27.76 2011-12-16 09:58:33.000 350 33443.71 375.24 2281.82 27.76 2011-12-16 09:58:34.000 350 33443.82 375.26 2281.83 27.76 2011-12-16 09:58:35.000 350 33443.71 375.25 2281.80 27.76 2011-12-16 09:58:36.000 350 33443.78 375.26 2281.76 27.76 2011-12-16 09:58:37.000 350 33443.75 375.25 2281.77 27.76 2011-12-16 09:58:38.000 350 33443.85 375.26 2281.78 27.76 2011-12-16 09:58:39.000 350 33443.79 375.25 2281.74 27.76 2011-12-16 09:58:40.000 350 33443.78 375.25 2281.68 27.76 2011-12-16 09:58:41.000 350 33443.82 375.24 2281.71 27.76 2011-12-16 09:58:42.000 350 33443.76 375.29 2281.70 27.75 2011-12-16 09:58:42.000 350 33443.76 375.31 2281.73 27.75 2011-12-16 09:58:44.000 350 33443.80 375.29 2281.72 27.76 2011-12-16 09:58:45.000 350 33443.84 375.24 2281.76 27.75 2011-12-16 09:58:46.000 350 33443.80 375.27 2281.78 27.75 2011-12-16 09:58:47.000 350 33443.78 375.28 2281.75 27.75 2011-12-16 09:58:48.000 350 33443.84 375.30 2281.77 27.75 2011-12-16 09:58:49.000 350 33443.87 375.25 2281.77 27.75 2011-12-16 09:58:50.000 350 33443.68 375.25 2281.78 27.75 2011-12-16 09:58:51.000 350 33443.93 375.28 2281.76 27.76 2011-12-16 09:58:52.000 350 33443.79 375.31 2281.82 27.75 2011-12-16 09:58:53.000 350 33443.88 375.27 2281.78 27.76 2011-12-16 09:58:54.000 350 33443.90 375.26 2281.81 27.75 2011-12-16 09:58:55.000 350 33443.79 375.28 2281.82 27.75 2011-12-16 09:58:55.000 350 33443.80 375.28 2281.78 27.76 2011-12-16 09:58:57.000 350 33443.77 375.26 2281.73 27.76 2011-12-16 09:58:58.000 350 33443.90 375.25 2281.73 27.76 2011-12-16 09:58:59.000 350 33443.87 375.25 2281.74 27.76 2011-12-16 09:59:00.000 350 33443.84 375.29 2281.71 27.76 2011-12-16 09:59:01.000 350 33443.89 375.26 2281.77 27.75 2011-12-16 09:59:02.000 350 33443.84 375.28 2281.74 27.76 2011-12-16 09:59:03.000 350 33444.01 375.28 2281.74 27.76 2011-12-16 09:59:04.000 350 33444.03 375.25 2281.67 27.75 2011-12-16 09:59:05.000 350 33443.91 375.25 2281.74 27.76 2011-12-16 09:59:06.000 350 33443.93 375.25 2281.76 27.75 2011-12-16 09:59:07.000 350 33443.95 375.26 2281.74 27.76 2011-12-16 09:59:08.000 350 33443.88 375.26 2281.76 27.76 2011-12-16 09:59:09.000 350 33444.00 375.25 2281.76 27.76 2011-12-16 09:59:10.000 350 33443.96 375.26 2281.68 27.75 2011-12-16 09:59:11.000 350 33443.99 375.25 2281.66 27.75 2011-12-16 09:59:12.000 350 33444.04 375.27 2281.68 27.75 2011-12-16 09:59:13.000 350 33444.06 375.27 2281.79 27.75 2011-12-16 09:59:14.000 350 33443.94 375.22 2281.71 27.75 2011-12-16 09:59:15.000 350 33443.97 375.20 2281.68 27.75 2011-12-16 09:59:16.000 350 33443.90 375.24 2281.69 27.75 2011-12-16 09:59:17.000 350 33443.95 375.23 2281.62 27.75 2011-12-16 09:59:18.000 350 33444.04 375.24 2281.63 27.75 2011-12-16 09:59:19.000 350 33444.07 375.20 2281.71 27.75 2011-12-16 09:59:20.000 350 33443.95 375.22 2281.64 27.75 2011-12-16 09:59:21.000 350 33444.14 375.23 2281.76 27.75 2011-12-16 09:59:22.000 350 33444.11 375.18 2281.66 27.75 2011-12-16 09:59:23.000 350 33444.09 375.21 2281.63 27.75 2011-12-16 09:59:24.000 350 33444.07 375.19 2281.74 27.75 2011-12-16 09:59:25.000 350 33444.15 375.19 2281.68 27.75 2011-12-16 09:59:26.000 350 33444.09 375.19 2281.62 27.75 2011-12-16 09:59:27.000 350 33444.22 375.24 2281.68 27.75 2011-12-16 09:59:28.000 350 33444.16 375.22 2281.61 27.75 2011-12-16 09:59:29.000 350 33444.16 375.20 2281.62 27.75 2011-12-16 09:59:30.000 350 33444.16 375.19 2281.67 27.75 2011-12-16 09:59:31.000 350 33444.21 375.17 2281.61 27.75 2011-12-16 09:59:32.000 350 33444.18 375.14 2281.60 27.75 2011-12-16 09:59:33.000 350 33444.24 375.17 2281.62 27.75 2011-12-16 09:59:34.000 350 33444.18 375.18 2281.64 27.75 2011-12-16 09:59:35.000 350 33444.21 375.15 2281.68 27.75 2011-12-16 09:59:36.000 350 33444.18 375.17 2281.58 27.75 2011-12-16 09:59:36.000 350 33444.19 375.15 2281.62 27.75 2011-12-16 09:59:38.000 350 33444.24 375.15 2281.65 27.75 2011-12-16 09:59:39.000 350 33444.25 375.13 2281.61 27.75 2011-12-16 09:59:40.000 350 33444.18 375.11 2281.58 27.75 2011-12-16 09:59:41.000 350 33444.28 375.10 2281.58 27.75 2011-12-16 09:59:42.000 350 33444.34 375.13 2281.58 27.75 2011-12-16 09:59:43.000 350 33444.31 375.17 2281.61 27.75 2011-12-16 09:59:44.000 350 33444.27 375.15 2281.60 27.75 2011-12-16 09:59:45.000 350 33444.24 375.17 2281.63 27.75 2011-12-16 09:59:46.000 350 33444.36 375.14 2281.61 27.75 2011-12-16 09:59:47.000 350 33444.31 375.13 2281.54 27.75 2011-12-16 09:59:48.000 350 33444.30 375.12 2281.58 27.75 2011-12-16 09:59:49.000 350 33444.30 375.18 2281.61 27.75 2011-12-16 09:59:49.000 350 33444.22 375.16 2281.63 27.75 2011-12-16 09:59:51.000 350 33444.35 375.12 2281.56 27.75 2011-12-16 09:59:52.000 350 33444.31 375.13 2281.65 27.75 2011-12-16 09:59:53.000 350 33444.36 375.13 2281.59 27.75 2011-12-16 09:59:54.000 350 33444.33 375.13 2281.58 27.75 2011-12-16 09:59:55.000 350 33444.32 375.15 2281.62 27.75 2011-12-16 09:59:56.000 350 33444.31 375.15 2281.67 27.75 2011-12-16 09:59:57.000 350 33444.31 375.18 2281.60 27.75 2011-12-16 09:59:58.000 350 33444.34 375.16 2281.59 27.75 2011-12-16 09:59:59.000 350 33444.36 375.19 2281.57 27.75 2011-12-16 10:00:00.000 350 33444.36 375.21 2281.54 27.75 2011-12-16 10:00:01.000 350 33444.36 375.14 2281.62 27.75 2011-12-16 10:00:02.000 350 33444.41 375.19 2281.59 27.75 2011-12-16 10:00:03.000 350 33444.49 375.15 2281.52 27.75 2011-12-16 10:00:04.000 350 33444.50 375.19 2281.58 27.75 2011-12-16 10:00:05.000 350 33444.42 375.19 2281.49 27.75 2011-12-16 10:00:06.000 350 33444.37 375.15 2281.58 27.75 2011-12-16 10:00:07.000 350 33444.42 375.16 2281.61 27.75 2011-12-16 10:00:08.000 350 33444.35 375.18 2281.57 27.75 2011-12-16 10:00:09.000 350 33444.48 375.11 2281.54 27.75 2011-12-16 10:00:10.000 350 33444.42 375.12 2281.57 27.75 2011-12-16 10:00:11.000 350 33444.42 375.10 2281.54 27.75 2011-12-16 10:00:12.000 350 33444.49 375.13 2281.58 27.75 2011-12-16 10:00:13.000 350 33444.47 375.12 2281.47 27.75 2011-12-16 10:00:14.000 350 33444.53 375.15 2281.52 27.75 2011-12-16 10:00:15.000 350 33444.44 375.18 2281.54 27.75 2011-12-16 10:00:16.000 350 33444.45 375.14 2281.56 27.75 2011-12-16 10:00:17.000 350 33444.43 375.14 2281.53 27.75 2011-12-16 10:00:18.000 350 33444.53 375.10 2281.58 27.75 2011-12-16 10:00:19.000 350 33444.46 375.09 2281.55 27.75 2011-12-16 10:00:20.000 350 33444.48 375.13 2281.48 27.75 2011-12-16 10:00:21.000 350 33444.60 375.12 2281.56 27.75 2011-12-16 10:00:22.000 350 33444.52 375.13 2281.49 27.75 2011-12-16 10:00:23.000 350 33444.51 375.08 2281.49 27.75 2011-12-16 10:00:24.000 350 33444.55 375.15 2281.57 27.75 2011-12-16 10:00:25.000 350 33444.51 375.13 2281.50 27.75 2011-12-16 10:00:26.000 350 33444.62 375.16 2281.48 27.75 2011-12-16 10:00:27.000 350 33444.53 375.11 2281.51 27.75 2011-12-16 10:00:28.000 350 33444.56 375.11 2281.54 27.75 2011-12-16 10:00:29.000 350 33444.52 375.08 2281.47 27.75 2011-12-16 10:00:30.000 350 33444.59 375.15 2281.46 27.75 2011-12-16 10:00:30.000 350 33444.51 375.15 2281.64 27.75 2011-12-16 10:00:32.000 350 33444.52 375.14 2281.54 27.75 2011-12-16 10:00:33.000 350 33444.66 375.12 2281.51 27.75 2011-12-16 10:00:34.000 350 33444.56 375.11 2281.59 27.75 2011-12-16 10:00:35.000 350 33444.58 375.09 2281.55 27.75 2011-12-16 10:00:36.000 350 33444.53 375.13 2281.42 27.75 2011-12-16 10:00:37.000 350 33444.57 375.12 2281.57 27.75 2011-12-16 10:00:38.000 350 33444.63 375.13 2281.48 27.75 2011-12-16 10:00:39.000 350 33444.61 375.12 2281.52 27.75 2011-12-16 10:00:40.000 350 33444.56 375.10 2281.48 27.75 2011-12-16 10:00:41.000 350 33444.61 375.07 2281.43 27.75 2011-12-16 10:00:42.000 350 33444.64 375.09 2281.53 27.75 2011-12-16 10:00:43.000 350 33444.61 375.10 2281.47 27.75 2011-12-16 10:00:43.000 350 33444.61 375.12 2281.52 27.75 2011-12-16 10:00:45.000 350 33444.68 375.10 2281.45 27.75 2011-12-16 10:00:46.000 350 33444.66 375.12 2281.46 27.75 2011-12-16 10:00:47.000 350 33444.65 375.08 2281.42 27.75 2011-12-16 10:00:48.000 350 33444.65 375.09 2281.46 27.75 2011-12-16 10:00:49.000 350 33444.69 375.09 2281.49 27.75 2011-12-16 10:00:50.000 350 33444.71 375.08 2281.45 27.75 2011-12-16 10:00:51.000 350 33444.69 375.13 2281.50 27.75 2011-12-16 10:00:52.000 350 33444.67 375.09 2281.38 27.75 2011-12-16 10:00:53.000 350 33444.65 375.10 2281.41 27.75 2011-12-16 10:00:54.000 350 33444.72 375.15 2281.38 27.75 2011-12-16 10:00:55.000 350 33444.68 375.11 2281.42 27.75 2011-12-16 10:00:56.000 350 33444.64 375.11 2281.41 27.75 2011-12-16 10:00:57.000 350 33444.75 375.10 2281.45 27.75 2011-12-16 10:00:58.000 350 33444.62 375.11 2281.37 27.75 2011-12-16 10:00:59.000 350 33444.59 375.11 2281.40 27.75 2011-12-16 10:01:00.000 350 33444.69 375.13 2281.39 27.75 2011-12-16 10:01:01.000 350 33444.75 375.11 2281.40 27.75 2011-12-16 10:01:02.000 350 33444.74 375.12 2281.39 27.75 2011-12-16 10:01:03.000 350 33444.61 375.08 2281.40 27.75 2011-12-16 10:01:04.000 350 33444.83 375.12 2281.45 27.75 2011-12-16 10:01:05.000 350 33444.66 375.10 2281.42 27.75 2011-12-16 10:01:06.000 350 33444.64 375.12 2281.40 27.75 2011-12-16 10:01:07.000 350 33444.69 375.12 2281.42 27.75 2011-12-16 10:01:08.000 350 33444.72 375.15 2281.38 27.75 2011-12-16 10:01:09.000 350 33444.70 375.14 2281.51 27.75 2011-12-16 10:01:10.000 350 33444.71 375.14 2281.46 27.75 2011-12-16 10:01:11.000 350 33444.72 375.16 2281.42 27.75 2011-12-16 10:01:12.000 350 33444.64 375.16 2281.48 27.75 2011-12-16 10:01:13.000 350 33444.72 375.13 2281.38 27.75 2011-12-16 10:01:14.000 350 33444.71 375.12 2281.41 27.75 2011-12-16 10:01:15.000 350 33444.75 375.15 2281.41 27.75 2011-12-16 10:01:16.000 350 33444.65 375.13 2281.36 27.75 2011-12-16 10:01:17.000 350 33444.72 375.10 2281.33 27.75 2011-12-16 10:01:18.000 350 33444.71 375.17 2281.41 27.75 2011-12-16 10:01:19.000 350 33444.68 375.17 2281.48 27.75 2011-12-16 10:01:20.000 350 33444.72 375.15 2281.40 27.75 2011-12-16 10:01:21.000 350 33444.76 375.17 2281.41 27.75 2011-12-16 10:01:22.000 350 33444.79 375.16 2281.48 27.75 2011-12-16 10:01:23.000 350 33444.68 375.15 2281.46 27.75 2011-12-16 10:01:24.000 350 33444.73 375.11 2281.46 27.75 2011-12-16 10:01:24.000 350 33444.76 375.10 2281.48 27.75 2011-12-16 10:01:26.000 350 33444.71 375.12 2281.54 27.75 2011-12-16 10:01:27.000 350 33444.78 375.19 2281.45 27.75 2011-12-16 10:01:28.000 350 33444.74 375.18 2281.45 27.75 2011-12-16 10:01:29.000 350 33444.76 375.12 2281.41 27.75 2011-12-16 10:01:30.000 350 33444.81 375.17 2281.43 27.75 2011-12-16 10:01:31.000 350 33444.84 375.11 2281.51 27.75 2011-12-16 10:01:32.000 350 33444.69 375.13 2281.36 27.75 2011-12-16 10:01:33.000 350 33444.80 375.12 2281.45 27.75 2011-12-16 10:01:34.000 350 33444.84 375.12 2281.43 27.75 2011-12-16 10:01:35.000 350 33444.80 375.09 2281.42 27.75 2011-12-16 10:01:36.000 350 33444.82 375.09 2281.49 27.75 2011-12-16 10:01:37.000 350 33444.85 375.12 2281.52 27.75 2011-12-16 10:01:37.000 350 33444.81 375.13 2281.43 27.75 2011-12-16 10:01:39.000 350 33444.83 375.15 2281.48 27.75 2011-12-16 10:01:40.000 350 33444.81 375.12 2281.40 27.75 2011-12-16 10:01:41.000 350 33444.84 375.09 2281.41 27.75 2011-12-16 10:01:42.000 350 33444.87 375.12 2281.48 27.75 2011-12-16 10:01:43.000 350 33444.88 375.15 2281.42 27.75 2011-12-16 10:01:44.000 350 33444.83 375.15 2281.51 27.75 2011-12-16 10:01:45.000 350 33444.92 375.14 2281.45 27.75 2011-12-16 10:01:46.000 350 33444.89 375.10 2281.49 27.75 2011-12-16 10:01:47.000 350 33444.88 375.12 2281.44 27.75 2011-12-16 10:01:48.000 350 33444.92 375.14 2281.49 27.75 2011-12-16 10:01:49.000 350 33444.87 375.12 2281.41 27.75 2011-12-16 10:01:50.000 350 33444.96 375.15 2281.41 27.75 2011-12-16 10:01:51.000 350 33444.81 375.10 2281.43 27.75 2011-12-16 10:01:52.000 350 33444.89 375.19 2281.49 27.75 2011-12-16 10:01:53.000 350 33444.83 375.17 2281.44 27.75 2011-12-16 10:01:54.000 350 33444.95 375.13 2281.43 27.75 2011-12-16 10:01:55.000 350 33444.95 375.16 2281.28 27.75 2011-12-16 10:01:56.000 350 33444.94 375.14 2281.36 27.75 2011-12-16 10:01:57.000 350 33444.97 375.16 2281.33 27.75 2011-12-16 10:01:58.000 350 33444.94 375.13 2281.46 27.75 2011-12-16 10:01:59.000 350 33444.89 375.15 2281.41 27.75 2011-12-16 10:02:00.000 350 33444.87 375.18 2281.36 27.75 2011-12-16 10:02:01.000 350 33444.93 375.13 2281.39 27.75 2011-12-16 10:02:02.000 350 33444.96 375.11 2281.38 27.75 2011-12-16 10:02:03.000 350 33444.95 375.14 2281.42 27.75 2011-12-16 10:02:04.000 350 33444.90 375.10 2281.38 27.75 2011-12-16 10:02:05.000 350 33444.90 375.09 2281.43 27.75 2011-12-16 10:02:06.000 350 33444.99 375.12 2281.36 27.75 2011-12-16 10:02:07.000 350 33445.02 375.11 2281.30 27.75 2011-12-16 10:02:08.000 350 33444.95 375.14 2281.35 27.75 2011-12-16 10:02:09.000 350 33444.94 375.15 2281.38 27.75 2011-12-16 10:02:10.000 350 33445.08 375.12 2281.42 27.75 2011-12-16 10:02:11.000 350 33445.00 375.10 2281.35 27.75 2011-12-16 10:02:12.000 350 33445.02 375.11 2281.41 27.75 2011-12-16 10:02:13.000 350 33444.96 375.11 2281.38 27.75 2011-12-16 10:02:14.000 350 33445.03 375.14 2281.33 27.75 2011-12-16 10:02:15.000 350 33445.02 375.16 2281.32 27.75 2011-12-16 10:02:16.000 350 33444.96 375.10 2281.26 27.75 2011-12-16 10:02:17.000 350 33445.05 375.09 2281.30 27.75 2011-12-16 10:02:18.000 350 33445.05 375.09 2281.27 27.75 2011-12-16 10:02:18.000 350 33444.94 375.11 2281.42 27.75 2011-12-16 10:02:20.000 350 33444.93 375.12 2281.28 27.75 2011-12-16 10:02:21.000 350 33445.04 375.11 2281.32 27.75 2011-12-16 10:02:22.000 350 33444.94 375.07 2281.32 27.75 2011-12-16 10:02:23.000 350 33445.00 375.06 2281.40 27.75 2011-12-16 10:02:24.000 350 33445.08 375.06 2281.31 27.75 2011-12-16 10:02:25.000 350 33445.05 375.04 2281.33 27.75 2011-12-16 10:02:26.000 350 33445.14 375.03 2281.32 27.75 2011-12-16 10:02:27.000 350 33445.06 375.05 2281.24 27.75 2011-12-16 10:02:28.000 350 33445.07 375.03 2281.35 27.75 2011-12-16 10:02:29.000 350 33445.08 375.03 2281.32 27.75 2011-12-16 10:02:30.000 350 33445.14 375.07 2281.31 27.75 2011-12-16 10:02:31.000 350 33445.06 374.99 2281.32 27.75 2011-12-16 10:02:31.000 350 33445.09 375.03 2281.27 27.75 2011-12-16 10:02:33.000 350 33445.19 375.03 2281.27 27.75 2011-12-16 10:02:34.000 350 33445.09 375.05 2281.32 27.75 2011-12-16 10:02:35.000 350 33445.14 375.04 2281.26 27.75 2011-12-16 10:02:36.000 350 33445.16 375.01 2281.33 27.75 2011-12-16 10:02:37.000 350 33445.12 374.99 2281.32 27.75 2011-12-16 10:02:38.000 350 33445.17 375.00 2281.27 27.75 2011-12-16 10:02:39.000 350 33445.15 375.07 2281.27 27.75 2011-12-16 10:02:40.000 350 33445.23 375.02 2281.21 27.75 2011-12-16 10:02:41.000 350 33445.14 375.01 2281.26 27.75 2011-12-16 10:02:42.000 350 33445.23 374.99 2281.30 27.75 2011-12-16 10:02:43.000 350 33445.25 375.00 2281.27 27.75 2011-12-16 10:02:44.000 350 33445.14 375.03 2281.26 27.75 2011-12-16 10:02:45.000 350 33445.29 375.03 2281.20 27.75 2011-12-16 10:02:46.000 350 33445.20 374.98 2281.27 27.75 2011-12-16 10:02:47.000 350 33445.27 375.01 2281.24 27.75 2011-12-16 10:02:48.000 350 33445.24 374.99 2281.25 27.75 2011-12-16 10:02:49.000 350 33445.27 374.99 2281.27 27.75 2011-12-16 10:02:50.000 350 33445.29 375.00 2281.27 27.75 2011-12-16 10:02:51.000 350 33445.22 375.00 2281.19 27.75 2011-12-16 10:02:52.000 350 33445.21 375.02 2281.21 27.75 2011-12-16 10:02:53.000 350 33445.22 374.98 2281.13 27.75 2011-12-16 10:02:54.000 350 33445.30 374.97 2281.28 27.75 2011-12-16 10:02:55.000 350 33445.27 375.00 2281.16 27.75 2011-12-16 10:02:56.000 350 33445.31 374.99 2281.20 27.75 2011-12-16 10:02:57.000 350 33445.25 374.93 2281.09 27.75 2011-12-16 10:02:58.000 350 33445.36 374.99 2281.17 27.75 2011-12-16 10:02:59.000 350 33445.34 374.99 2281.21 27.75 2011-12-16 10:03:00.000 350 33445.33 374.96 2281.20 27.75 2011-12-16 10:03:01.000 350 33445.41 374.96 2281.15 27.75 2011-12-16 10:03:02.000 350 33445.34 374.98 2281.10 27.75 2011-12-16 10:03:03.000 350 33445.35 374.97 2281.19 27.75 2011-12-16 10:03:04.000 350 33445.39 374.90 2281.17 27.75 2011-12-16 10:03:05.000 350 33445.43 374.89 2281.22 27.75 2011-12-16 10:03:06.000 350 33445.43 374.93 2281.08 27.75 2011-12-16 10:03:07.000 350 33445.40 374.90 2281.12 27.75 2011-12-16 10:03:08.000 350 33445.43 374.91 2281.12 27.75 2011-12-16 10:03:09.000 350 33445.49 374.94 2281.15 27.75 2011-12-16 10:03:10.000 350 33445.46 374.90 2281.15 27.75 2011-12-16 10:03:11.000 350 33445.42 374.89 2281.08 27.75 2011-12-16 10:03:12.000 350 33445.49 374.85 2281.08 27.75 2011-12-16 10:03:12.000 350 33445.49 374.88 2281.19 27.75 2011-12-16 10:03:14.000 350 33445.40 374.87 2281.14 27.75 2011-12-16 10:03:15.000 350 33445.54 374.82 2281.07 27.75 2011-12-16 10:03:16.000 350 33445.52 374.87 2281.07 27.75 2011-12-16 10:03:17.000 350 33445.57 374.87 2281.08 27.75 2011-12-16 10:03:18.000 350 33445.55 374.85 2281.20 27.75 2011-12-16 10:03:19.000 350 33445.61 374.85 2281.15 27.75 2011-12-16 10:03:20.000 350 33445.54 374.84 2281.15 27.75 2011-12-16 10:03:21.000 350 33445.62 374.82 2281.13 27.75 2011-12-16 10:03:22.000 350 33445.64 374.84 2281.11 27.75 2011-12-16 10:03:23.000 350 33445.53 374.85 2281.18 27.75 2011-12-16 10:03:24.000 350 33445.62 374.86 2281.09 27.75 2011-12-16 10:03:25.000 350 33445.63 374.83 2281.07 27.75 2011-12-16 10:03:25.000 350 33445.58 374.84 2281.01 27.75 2011-12-16 10:03:27.000 350 33445.60 374.81 2281.11 27.75 2011-12-16 10:03:28.000 350 33445.65 374.80 2281.07 27.75 2011-12-16 10:03:29.000 350 33445.62 374.79 2281.12 27.75 2011-12-16 10:03:30.000 350 33445.70 374.77 2281.16 27.75 2011-12-16 10:03:31.000 350 33445.72 374.79 2281.09 27.75 2011-12-16 10:03:32.000 350 33445.68 374.84 2281.04 27.75 2011-12-16 10:03:33.000 350 33445.66 374.82 2281.07 27.75 2011-12-16 10:03:34.000 350 33445.84 374.82 2281.08 27.75 2011-12-16 10:03:35.000 350 33445.73 374.77 2281.04 27.75 2011-12-16 10:03:36.000 350 33445.73 374.81 2281.02 27.75 2011-12-16 10:03:37.000 350 33445.65 374.82 2281.08 27.75 2011-12-16 10:03:38.000 350 33445.65 374.82 2281.00 27.75 2011-12-16 10:03:39.000 350 33445.79 374.81 2281.03 27.75 2011-12-16 10:03:40.000 350 33445.76 374.80 2280.98 27.75 2011-12-16 10:03:41.000 350 33445.76 374.76 2280.95 27.75 2011-12-16 10:03:42.000 350 33445.80 374.75 2281.01 27.75 2011-12-16 10:03:43.000 350 33445.81 374.79 2281.02 27.75 2011-12-16 10:03:44.000 350 33445.75 374.76 2280.96 27.75 2011-12-16 10:03:45.000 350 33445.76 374.77 2281.00 27.75 2011-12-16 10:03:46.000 350 33445.76 374.77 2280.97 27.75 2011-12-16 10:03:47.000 350 33445.89 374.74 2281.01 27.75 2011-12-16 10:03:48.000 350 33445.77 374.80 2281.00 27.75 2011-12-16 10:03:49.000 350 33445.89 374.76 2281.05 27.75 2011-12-16 10:03:50.000 350 33445.77 374.76 2280.97 27.75 2011-12-16 10:03:51.000 350 33445.79 374.71 2280.98 27.75 2011-12-16 10:03:52.000 350 33445.88 374.73 2281.02 27.75 2011-12-16 10:03:53.000 350 33445.86 374.74 2281.07 27.75 2011-12-16 10:03:54.000 350 33445.89 374.78 2280.98 27.75 2011-12-16 10:03:55.000 350 33445.86 374.75 2280.97 27.75 2011-12-16 10:03:56.000 350 33445.94 374.73 2280.92 27.75 2011-12-16 10:03:57.000 350 33445.95 374.76 2280.90 27.75 2011-12-16 10:03:58.000 350 33445.87 374.70 2280.89 27.75 2011-12-16 10:03:59.000 350 33445.88 374.71 2280.89 27.75 2011-12-16 10:04:00.000 350 33445.85 374.75 2280.95 27.75 2011-12-16 10:04:01.000 350 33445.97 374.69 2280.94 27.75 2011-12-16 10:04:02.000 350 33445.85 374.70 2280.85 27.75 2011-12-16 10:04:03.000 350 33445.92 374.73 2280.86 27.75 2011-12-16 10:04:04.000 350 33445.93 374.71 2280.92 27.75 2011-12-16 10:04:05.000 350 33445.94 374.68 2280.92 27.75 2011-12-16 10:04:06.000 350 33445.93 374.74 2280.88 27.75 2011-12-16 10:04:06.000 350 33445.97 374.72 2280.82 27.75 2011-12-16 10:04:08.000 350 33445.88 374.68 2280.86 27.75 2011-12-16 10:04:09.000 350 33446.04 374.68 2280.86 27.75 2011-12-16 10:04:10.000 350 33446.00 374.70 2280.80 27.75 2011-12-16 10:04:11.000 350 33445.92 374.67 2280.83 27.75 2011-12-16 10:04:12.000 350 33446.01 374.67 2280.85 27.75 2011-12-16 10:04:13.000 350 33446.02 374.70 2280.91 27.75 2011-12-16 10:04:14.000 350 33445.94 374.67 2280.92 27.75 2011-12-16 10:04:15.000 350 33446.01 374.72 2280.83 27.75 2011-12-16 10:04:16.000 350 33446.13 374.64 2280.76 27.75 2011-12-16 10:04:17.000 350 33446.04 374.64 2280.81 27.75 2011-12-16 10:04:18.000 350 33446.04 374.69 2280.93 27.75 2011-12-16 10:04:19.000 350 33446.00 374.67 2280.82 27.75 2011-12-16 10:04:19.000 350 33445.96 374.65 2280.77 27.75 2011-12-16 10:04:21.000 350 33445.98 374.71 2280.81 27.75 2011-12-16 10:04:22.000 350 33445.98 374.61 2280.95 27.75 2011-12-16 10:04:23.000 350 33445.96 374.64 2280.84 27.75 2011-12-16 10:04:24.000 350 33446.05 374.67 2280.89 27.75 2011-12-16 10:04:25.000 350 33445.98 374.68 2280.82 27.75 2011-12-16 10:04:26.000 350 33446.05 374.65 2280.87 27.75 2011-12-16 10:04:27.000 350 33445.95 374.65 2280.89 27.75 2011-12-16 10:04:28.000 350 33446.05 374.68 2280.83 27.75 2011-12-16 10:04:29.000 350 33445.98 374.66 2280.87 27.75 2011-12-16 10:04:30.000 350 33445.93 374.65 2280.86 27.75 2011-12-16 10:04:31.000 350 33446.04 374.66 2280.83 27.75 2011-12-16 10:04:32.000 350 33445.98 374.62 2280.82 27.75 2011-12-16 10:04:33.000 350 33446.03 374.67 2280.87 27.75 2011-12-16 10:04:34.000 350 33445.92 374.71 2280.83 27.75 2011-12-16 10:04:35.000 350 33445.98 374.68 2280.89 27.75 2011-12-16 10:04:36.000 350 33446.06 374.71 2280.86 27.75 2011-12-16 10:04:37.000 350 33446.06 374.68 2280.92 27.75 2011-12-16 10:04:38.000 350 33446.02 374.70 2280.90 27.75 2011-12-16 10:04:39.000 350 33446.03 374.65 2280.84 27.75 2011-12-16 10:04:40.000 350 33445.97 374.74 2280.89 27.75 2011-12-16 10:04:41.000 350 33446.08 374.74 2280.85 27.75 2011-12-16 10:04:42.000 350 33446.02 374.74 2280.84 27.75 2011-12-16 10:04:43.000 350 33446.04 374.71 2280.91 27.75 2011-12-16 10:04:44.000 350 33446.07 374.71 2280.86 27.75 2011-12-16 10:04:45.000 350 33445.94 374.65 2280.85 27.75 2011-12-16 10:04:46.000 350 33446.10 374.68 2280.88 27.75 2011-12-16 10:04:47.000 350 33446.02 374.72 2280.82 27.75 2011-12-16 10:04:48.000 350 33446.01 374.68 2280.84 27.75 2011-12-16 10:04:49.000 350 33446.07 374.71 2280.92 27.75 2011-12-16 10:04:50.000 350 33446.10 374.73 2280.92 27.75 2011-12-16 10:04:51.000 350 33446.08 374.68 2280.92 27.75 2011-12-16 10:04:52.000 350 33446.03 374.74 2280.95 27.75 2011-12-16 10:04:53.000 350 33446.11 374.73 2280.90 27.75 2011-12-16 10:04:54.000 350 33446.13 374.71 2280.88 27.75 2011-12-16 10:04:55.000 350 33446.14 374.74 2280.89 27.75 2011-12-16 10:04:56.000 350 33446.09 374.67 2280.87 27.75 2011-12-16 10:04:57.000 350 33445.98 374.72 2280.96 27.75 2011-12-16 10:04:58.000 350 33446.02 374.70 2280.95 27.75 2011-12-16 10:04:59.000 350 33446.02 374.74 2280.87 27.75 2011-12-16 10:05:00.000 350 33446.12 374.75 2280.79 27.75 2011-12-16 10:05:00.000 350 33446.15 374.73 2280.91 27.75 2011-12-16 10:05:02.000 350 33446.14 374.72 2280.90 27.75 2011-12-16 10:05:03.000 350 33446.07 374.70 2280.84 27.75 2011-12-16 10:05:04.000 350 33446.14 374.70 2280.87 27.75 2011-12-16 10:05:05.000 350 33446.07 374.69 2280.89 27.75 2011-12-16 10:05:06.000 350 33446.09 374.72 2280.88 27.75 2011-12-16 10:05:07.000 350 33446.12 374.69 2280.90 27.75 2011-12-16 10:05:08.000 350 33446.14 374.67 2280.85 27.75 2011-12-16 10:05:09.000 350 33446.19 374.70 2280.90 27.75 2011-12-16 10:05:10.000 350 33446.06 374.71 2280.93 27.75 2011-12-16 10:05:11.000 350 33446.24 374.70 2280.96 27.75 2011-12-16 10:05:12.000 350 33446.20 374.70 2280.92 27.75 2011-12-16 10:05:13.000 350 33446.27 374.67 2280.89 27.75 2011-12-16 10:05:13.000 350 33446.27 374.73 2280.92 27.75 2011-12-16 10:05:15.000 350 33446.35 374.66 2280.88 27.75 2011-12-16 10:05:16.000 350 33446.26 374.68 2280.89 27.75 2011-12-16 10:05:17.000 350 33446.32 374.68 2280.95 27.75 2011-12-16 10:05:18.000 350 33446.33 374.61 2280.96 27.75 2011-12-16 10:05:19.000 350 33446.36 374.68 2280.79 27.75 2011-12-16 10:05:20.000 350 33446.33 374.67 2280.83 27.75 2011-12-16 10:05:21.000 350 33446.41 374.67 2280.97 27.75 2011-12-16 10:05:22.000 350 33446.37 374.67 2280.82 27.75 2011-12-16 10:05:23.000 350 33446.44 374.65 2280.88 27.75 2011-12-16 10:05:24.000 350 33446.38 374.66 2280.90 27.75 2011-12-16 10:05:25.000 350 33446.39 374.69 2280.92 27.75 2011-12-16 10:05:26.000 350 33446.46 374.68 2280.84 27.75 2011-12-16 10:05:27.000 350 33446.35 374.68 2280.92 27.75 2011-12-16 10:05:28.000 350 33446.43 374.67 2280.88 27.75 2011-12-16 10:05:29.000 350 33446.51 374.69 2280.85 27.75 2011-12-16 10:05:30.000 350 33446.40 374.69 2280.82 27.75 2011-12-16 10:05:31.000 350 33446.43 374.69 2280.80 27.75 2011-12-16 10:05:32.000 350 33446.43 374.65 2280.80 27.75 2011-12-16 10:05:33.000 350 33446.49 374.69 2280.84 27.75 2011-12-16 10:05:34.000 350 33446.50 374.65 2280.80 27.75 2011-12-16 10:05:35.000 350 33446.51 374.68 2280.86 27.75 2011-12-16 10:05:36.000 350 33446.50 374.64 2280.85 27.75 2011-12-16 10:05:37.000 350 33446.59 374.64 2280.82 27.75 2011-12-16 10:05:38.000 350 33446.55 374.64 2280.78 27.75 2011-12-16 10:05:39.000 350 33446.52 374.67 2280.84 27.75 2011-12-16 10:05:40.000 350 33446.55 374.64 2280.74 27.75 2011-12-16 10:05:41.000 350 33446.63 374.66 2280.74 27.75 2011-12-16 10:05:42.000 350 33446.60 374.67 2280.74 27.75 2011-12-16 10:05:43.000 350 33446.57 374.65 2280.80 27.75 2011-12-16 10:05:44.000 350 33446.60 374.65 2280.81 27.75 2011-12-16 10:05:45.000 350 33446.70 374.61 2280.82 27.75 2011-12-16 10:05:46.000 350 33446.71 374.65 2280.77 27.75 2011-12-16 10:05:47.000 350 33446.71 374.63 2280.77 27.75 2011-12-16 10:05:48.000 350 33446.75 374.62 2280.72 27.75 2011-12-16 10:05:49.000 350 33446.76 374.62 2280.75 27.75 2011-12-16 10:05:50.000 350 33446.81 374.62 2280.77 27.75 2011-12-16 10:05:51.000 350 33446.82 374.61 2280.78 27.75 2011-12-16 10:05:52.000 350 33446.88 374.62 2280.65 27.75 2011-12-16 10:05:53.000 350 33446.85 374.62 2280.68 27.75 2011-12-16 10:05:54.000 350 33446.81 374.61 2280.72 27.75 2011-12-16 10:05:54.000 350 33446.92 374.57 2280.74 27.75 2011-12-16 10:05:56.000 350 33446.92 374.60 2280.74 27.75 2011-12-16 10:05:57.000 350 33447.03 374.55 2280.71 27.75 2011-12-16 10:05:58.000 350 33446.97 374.57 2280.76 27.75 2011-12-16 10:05:59.000 350 33447.01 374.58 2280.63 27.75 2011-12-16 10:06:00.000 350 33446.98 374.59 2280.62 27.75 2011-12-16 10:06:01.000 350 33447.04 374.53 2280.68 27.75 2011-12-16 10:06:02.000 350 33447.10 374.54 2280.64 27.75 2011-12-16 10:06:03.000 350 33447.07 374.55 2280.67 27.75 2011-12-16 10:06:04.000 350 33447.21 374.59 2280.56 27.75 2011-12-16 10:06:05.000 350 33447.10 374.58 2280.67 27.75 2011-12-16 10:06:06.000 350 33447.09 374.53 2280.60 27.75 2011-12-16 10:06:07.000 350 33447.16 374.54 2280.62 27.75 2011-12-16 10:06:07.000 350 33447.14 374.51 2280.54 27.75 2011-12-16 10:06:09.000 350 33447.14 374.51 2280.55 27.75 2011-12-16 10:06:10.000 350 33447.23 374.48 2280.53 27.75 2011-12-16 10:06:11.000 350 33447.25 374.57 2280.48 27.75 2011-12-16 10:06:12.000 350 33447.21 374.53 2280.48 27.75 2011-12-16 10:06:13.000 350 33447.22 374.49 2280.50 27.75 2011-12-16 10:06:14.000 350 33447.29 374.49 2280.42 27.75 2011-12-16 10:06:15.000 350 33447.32 374.47 2280.62 27.75 2011-12-16 10:06:16.000 350 33447.23 374.48 2280.46 27.75 2011-12-16 10:06:17.000 350 33447.41 374.45 2280.51 27.75 2011-12-16 10:06:18.000 350 33447.35 374.48 2280.48 27.75 2011-12-16 10:06:19.000 350 33447.41 374.51 2280.57 27.75 2011-12-16 10:06:20.000 350 33447.39 374.46 2280.49 27.75 2011-12-16 10:06:21.000 350 33447.36 374.43 2280.50 27.75 2011-12-16 10:06:22.000 350 33447.46 374.49 2280.42 27.75 2011-12-16 10:06:23.000 350 33447.47 374.44 2280.43 27.75 2011-12-16 10:06:24.000 350 33447.41 374.42 2280.48 27.75 2011-12-16 10:06:25.000 350 33447.47 374.40 2280.41 27.75 2011-12-16 10:06:26.000 350 33447.44 374.46 2280.39 27.75 2011-12-16 10:06:27.000 350 33447.55 374.43 2280.37 27.75 2011-12-16 10:06:28.000 350 33447.51 374.45 2280.33 27.75 2011-12-16 10:06:29.000 350 33447.53 374.46 2280.36 27.75 2011-12-16 10:06:30.000 350 33447.51 374.47 2280.34 27.75 2011-12-16 10:06:31.000 350 33447.54 374.43 2280.32 27.75 2011-12-16 10:06:32.000 350 33447.53 374.43 2280.29 27.75 2011-12-16 10:06:33.000 350 33447.65 374.44 2280.31 27.75 2011-12-16 10:06:34.000 350 33447.62 374.43 2280.27 27.75 2011-12-16 10:06:35.000 350 33447.66 374.43 2280.34 27.75 2011-12-16 10:06:36.000 350 33447.65 374.43 2280.34 27.75 2011-12-16 10:06:37.000 350 33447.69 374.42 2280.26 27.75 2011-12-16 10:06:38.000 350 33447.63 374.43 2280.36 27.75 2011-12-16 10:06:39.000 350 33447.62 374.42 2280.38 27.75 2011-12-16 10:06:40.000 350 33447.60 374.43 2280.34 27.74 2011-12-16 10:06:41.000 350 33447.71 374.45 2280.28 27.74 2011-12-16 10:06:42.000 350 33447.66 374.45 2280.25 27.74 2011-12-16 10:06:43.000 350 33447.69 374.43 2280.24 27.74 2011-12-16 10:06:44.000 350 33447.72 374.46 2280.23 27.74 2011-12-16 10:06:45.000 350 33447.72 374.39 2280.21 27.74 2011-12-16 10:06:46.000 350 33447.67 374.44 2280.25 27.74 2011-12-16 10:06:47.000 350 33447.74 374.41 2280.23 27.74 2011-12-16 10:06:48.000 350 33447.74 374.44 2280.22 27.74 2011-12-16 10:06:48.000 350 33447.73 374.47 2280.21 27.74 2011-12-16 10:06:50.000 350 33447.78 374.48 2280.18 27.74 2011-12-16 10:06:51.000 350 33447.77 374.46 2280.10 27.74 2011-12-16 10:06:52.000 350 33447.69 374.49 2280.17 27.74 2011-12-16 10:06:53.000 350 33447.71 374.42 2280.19 27.74 2011-12-16 10:06:54.000 350 33447.73 374.44 2280.20 27.74 2011-12-16 10:06:55.000 350 33447.73 374.49 2280.14 27.74 2011-12-16 10:06:56.000 350 33447.77 374.45 2280.22 27.74 2011-12-16 10:06:57.000 350 33447.73 374.47 2280.23 27.74 2011-12-16 10:06:58.000 350 33447.75 374.46 2280.24 27.74 2011-12-16 10:06:59.000 350 33447.75 374.49 2280.18 27.74 2011-12-16 10:07:00.000 350 33447.70 374.45 2280.24 27.74 2011-12-16 10:07:01.000 350 33447.79 374.45 2280.20 27.74 2011-12-16 10:07:01.000 350 33447.77 374.51 2280.25 27.74 2011-12-16 10:07:03.000 350 33447.75 374.50 2280.26 27.74 2011-12-16 10:07:04.000 350 33447.71 374.53 2280.18 27.74 2011-12-16 10:07:05.000 350 33447.70 374.50 2280.16 27.74 2011-12-16 10:07:06.000 350 33447.74 374.52 2280.14 27.74 2011-12-16 10:07:07.000 350 33447.85 374.52 2280.15 27.74 2011-12-16 10:07:08.000 350 33447.81 374.49 2280.17 27.74 2011-12-16 10:07:09.000 350 33447.78 374.49 2280.22 27.74 2011-12-16 10:07:10.000 350 33447.85 374.54 2280.24 27.74 2011-12-16 10:07:11.000 350 33447.78 374.51 2280.19 27.74 2011-12-16 10:07:12.000 350 33447.64 374.50 2280.19 27.74 2011-12-16 10:07:13.000 350 33447.72 374.51 2280.15 27.74 2011-12-16 10:07:14.000 350 33447.80 374.52 2280.25 27.74 2011-12-16 10:07:15.000 350 33447.84 374.49 2280.18 27.74 2011-12-16 10:07:16.000 350 33447.85 374.50 2280.21 27.74 2011-12-16 10:07:17.000 350 33447.88 374.51 2280.20 27.74 2011-12-16 10:07:18.000 350 33447.73 374.49 2280.21 27.74 2011-12-16 10:07:19.000 350 33447.82 374.48 2280.11 27.74 2011-12-16 10:07:20.000 350 33447.77 374.48 2280.22 27.74 2011-12-16 10:07:21.000 350 33447.74 374.46 2280.12 27.74 2011-12-16 10:07:22.000 350 33447.78 374.47 2280.18 27.74 2011-12-16 10:07:23.000 350 33447.76 374.49 2280.20 27.74 2011-12-16 10:07:24.000 350 33447.79 374.52 2280.19 27.74 2011-12-16 10:07:25.000 350 33447.78 374.48 2280.11 27.74 2011-12-16 10:07:26.000 350 33447.83 374.50 2280.30 27.74 2011-12-16 10:07:27.000 350 33447.80 374.48 2280.18 27.74 2011-12-16 10:07:28.000 350 33447.67 374.49 2280.16 27.74 2011-12-16 10:07:29.000 350 33447.78 374.49 2280.21 27.74 2011-12-16 10:07:30.000 350 33447.73 374.45 2280.17 27.74 2011-12-16 10:07:31.000 350 33447.79 374.50 2280.24 27.74 2011-12-16 10:07:32.000 350 33447.80 374.43 2280.21 27.74 2011-12-16 10:07:33.000 350 33447.75 374.49 2280.17 27.74 2011-12-16 10:07:34.000 350 33447.76 374.49 2280.17 27.74 2011-12-16 10:07:35.000 350 33447.70 374.48 2280.19 27.74 2011-12-16 10:07:36.000 350 33447.72 374.46 2280.20 27.74 2011-12-16 10:07:37.000 350 33447.76 374.47 2280.21 27.74 2011-12-16 10:07:38.000 350 33447.72 374.48 2280.16 27.74 2011-12-16 10:07:39.000 350 33447.75 374.45 2280.18 27.74 2011-12-16 10:07:40.000 350 33447.79 374.48 2280.21 27.74 2011-12-16 10:07:41.000 350 33447.75 374.45 2280.15 27.74 2011-12-16 10:07:42.000 350 33447.76 374.43 2280.14 27.74 2011-12-16 10:07:42.000 350 33447.78 374.42 2280.23 27.74 2011-12-16 10:07:44.000 350 33447.75 374.49 2280.30 27.74 2011-12-16 10:07:45.000 350 33447.69 374.46 2280.31 27.74 2011-12-16 10:07:46.000 350 33447.75 374.51 2280.18 27.74 2011-12-16 10:07:47.000 350 33447.71 374.49 2280.20 27.74 2011-12-16 10:07:48.000 350 33447.73 374.47 2280.20 27.74 2011-12-16 10:07:49.000 350 33447.67 374.47 2280.20 27.74 2011-12-16 10:07:50.000 350 33447.78 374.50 2280.34 27.74 2011-12-16 10:07:51.000 350 33447.82 374.46 2280.27 27.74 2011-12-16 10:07:52.000 350 33447.76 374.46 2280.25 27.74 2011-12-16 10:07:53.000 350 33447.79 374.46 2280.29 27.74 2011-12-16 10:07:54.000 350 33447.82 374.45 2280.29 27.74 2011-12-16 10:07:55.000 350 33447.85 374.46 2280.21 27.74 2011-12-16 10:07:55.000 350 33447.87 374.49 2280.21 27.74 2011-12-16 10:07:57.000 350 33447.86 374.45 2280.20 27.74 2011-12-16 10:07:58.000 350 33447.82 374.49 2280.25 27.74 2011-12-16 10:07:59.000 350 33447.97 374.45 2280.30 27.74 2011-12-16 10:08:00.000 350 33447.78 374.45 2280.31 27.74 2011-12-16 10:08:01.000 350 33447.95 374.46 2280.26 27.74 2011-12-16 10:08:02.000 350 33447.88 374.43 2280.32 27.74 2011-12-16 10:08:03.000 350 33447.98 374.39 2280.30 27.74 2011-12-16 10:08:04.000 350 33447.87 374.42 2280.22 27.74 2011-12-16 10:08:05.000 350 33447.87 374.42 2280.19 27.74 2011-12-16 10:08:06.000 350 33447.91 374.40 2280.16 27.74 2011-12-16 10:08:07.000 350 33447.91 374.41 2280.22 27.74 2011-12-16 10:08:08.000 350 33448.04 374.38 2280.30 27.74 2011-12-16 10:08:09.000 350 33447.97 374.33 2280.18 27.74 2011-12-16 10:08:10.000 350 33447.91 374.33 2280.21 27.74 2011-12-16 10:08:11.000 350 33448.03 374.37 2280.24 27.74 2011-12-16 10:08:12.000 350 33447.97 374.36 2280.19 27.74 2011-12-16 10:08:13.000 350 33448.12 374.37 2280.36 27.74 2011-12-16 10:08:14.000 350 33448.09 374.32 2280.37 27.74 2011-12-16 10:08:15.000 350 33448.06 374.38 2280.25 27.74 2011-12-16 10:08:16.000 350 33448.06 374.36 2280.30 27.74 2011-12-16 10:08:17.000 350 33448.13 374.35 2280.23 27.74 2011-12-16 10:08:18.000 350 33448.05 374.35 2280.27 27.74 2011-12-16 10:08:19.000 350 33448.06 374.32 2280.30 27.74 2011-12-16 10:08:20.000 350 33448.10 374.30 2280.20 27.74 2011-12-16 10:08:21.000 350 33448.16 374.31 2280.30 27.74 2011-12-16 10:08:22.000 350 33448.15 374.32 2280.21 27.74 2011-12-16 10:08:23.000 350 33448.13 374.35 2280.20 27.74 2011-12-16 10:08:24.000 350 33448.08 374.28 2280.25 27.74 2011-12-16 10:08:25.000 350 33448.24 374.27 2280.29 27.74 2011-12-16 10:08:26.000 350 33448.18 374.30 2280.22 27.74 2011-12-16 10:08:27.000 350 33448.19 374.28 2280.20 27.74 2011-12-16 10:08:28.000 350 33448.25 374.29 2280.25 27.74 2011-12-16 10:08:29.000 350 33448.23 374.26 2280.09 27.74 2011-12-16 10:08:30.000 350 33448.29 374.24 2280.14 27.74 2011-12-16 10:08:31.000 350 33448.37 374.31 2280.21 27.74 2011-12-16 10:08:32.000 350 33448.35 374.30 2280.18 27.74 2011-12-16 10:08:33.000 350 33448.37 374.27 2280.17 27.74 2011-12-16 10:08:34.000 350 33448.35 374.27 2280.13 27.74 2011-12-16 10:08:35.000 350 33448.50 374.26 2280.15 27.74 2011-12-16 10:08:36.000 350 33448.43 374.28 2280.21 27.74 2011-12-16 10:08:36.000 350 33448.51 374.28 2280.18 27.74 2011-12-16 10:08:38.000 350 33448.49 374.28 2280.19 27.74 2011-12-16 10:08:39.000 350 33448.50 374.26 2280.15 27.74 2011-12-16 10:08:40.000 350 33448.49 374.25 2280.13 27.74 2011-12-16 10:08:41.000 350 33448.61 374.25 2280.14 27.74 2011-12-16 10:08:42.000 350 33448.54 374.22 2280.09 27.74 2011-12-16 10:08:43.000 350 33448.66 374.21 2280.05 27.74 2011-12-16 10:08:44.000 350 33448.66 374.24 2279.99 27.74 2011-12-16 10:08:45.000 350 33448.70 374.21 2280.11 27.74 2011-12-16 10:08:46.000 350 33448.72 374.20 2280.16 27.74 2011-12-16 10:08:47.000 350 33448.80 374.20 2280.05 27.74 2011-12-16 10:08:48.000 350 33448.77 374.20 2280.08 27.74 2011-12-16 10:08:49.000 350 33448.82 374.20 2280.08 27.74 2011-12-16 10:08:49.000 350 33448.89 374.17 2280.10 27.74 2011-12-16 10:08:51.000 350 33448.87 374.14 2280.02 27.74 2011-12-16 10:08:52.000 350 33448.82 374.15 2280.00 27.74 2011-12-16 10:08:53.000 350 33448.96 374.15 2280.04 27.74 2011-12-16 10:08:54.000 350 33448.89 374.14 2280.02 27.74 2011-12-16 10:08:55.000 350 33448.94 374.15 2280.06 27.74 2011-12-16 10:08:56.000 350 33449.05 374.13 2280.00 27.74 2011-12-16 10:08:57.000 350 33449.00 374.10 2279.89 27.74 2011-12-16 10:08:58.000 350 33448.91 374.11 2279.94 27.74 2011-12-16 10:08:59.000 350 33449.03 374.07 2279.93 27.74 2011-12-16 10:09:00.000 350 33449.05 374.08 2280.00 27.74 2011-12-16 10:09:01.000 350 33449.11 374.08 2279.89 27.74 2011-12-16 10:09:02.000 350 33449.18 374.12 2279.97 27.74 2011-12-16 10:09:03.000 350 33449.15 374.06 2279.94 27.74 2011-12-16 10:09:04.000 350 33449.17 374.08 2279.90 27.74 2011-12-16 10:09:05.000 350 33449.21 374.06 2279.90 27.74 2011-12-16 10:09:06.000 350 33449.11 374.03 2279.83 27.74 2011-12-16 10:09:07.000 350 33449.15 374.06 2279.85 27.74 2011-12-16 10:09:08.000 350 33449.14 374.04 2279.87 27.74 2011-12-16 10:09:09.000 350 33449.09 374.00 2279.88 27.74 2011-12-16 10:09:10.000 350 33449.21 374.02 2279.87 27.74 2011-12-16 10:09:11.000 350 33449.23 374.02 2279.82 27.74 2011-12-16 10:09:12.000 350 33449.21 374.00 2279.81 27.74 2011-12-16 10:09:13.000 350 33449.30 374.01 2279.86 27.74 2011-12-16 10:09:14.000 350 33449.34 374.00 2279.86 27.74 2011-12-16 10:09:15.000 350 33449.38 374.00 2279.81 27.74 2011-12-16 10:09:16.000 350 33449.34 374.02 2279.89 27.74 2011-12-16 10:09:17.000 350 33449.32 374.00 2279.84 27.74 2011-12-16 10:09:18.000 350 33449.38 374.00 2279.82 27.74 2011-12-16 10:09:19.000 350 33449.40 373.99 2279.80 27.74 2011-12-16 10:09:20.000 350 33449.39 373.98 2279.80 27.74 2011-12-16 10:09:21.000 350 33449.47 373.98 2279.73 27.74 2011-12-16 10:09:22.000 350 33449.47 374.00 2279.83 27.74 2011-12-16 10:09:23.000 350 33449.40 373.99 2279.85 27.74 2011-12-16 10:09:24.000 350 33449.47 373.96 2279.77 27.74 2011-12-16 10:09:25.000 350 33449.55 373.98 2279.83 27.74 2011-12-16 10:09:26.000 350 33449.56 373.96 2279.81 27.74 2011-12-16 10:09:27.000 350 33449.50 374.00 2279.73 27.74 2011-12-16 10:09:28.000 350 33449.57 373.95 2279.78 27.74 2011-12-16 10:09:29.000 350 33449.71 373.97 2279.71 27.74 2011-12-16 10:09:30.000 350 33449.68 373.98 2279.71 27.74 2011-12-16 10:09:30.000 350 33449.64 373.99 2279.70 27.74 2011-12-16 10:09:32.000 350 33449.67 373.99 2279.76 27.74 2011-12-16 10:09:33.000 350 33449.71 373.97 2279.62 27.74 2011-12-16 10:09:34.000 350 33449.61 374.00 2279.67 27.74 2011-12-16 10:09:35.000 350 33449.68 374.00 2279.74 27.74 2011-12-16 10:09:36.000 350 33449.68 373.98 2279.77 27.74 2011-12-16 10:09:37.000 350 33449.65 374.03 2279.74 27.74 2011-12-16 10:09:38.000 350 33449.71 373.97 2279.61 27.74 2011-12-16 10:09:39.000 350 33449.71 373.98 2279.64 27.74 2011-12-16 10:09:40.000 350 33449.86 373.98 2279.56 27.74 2011-12-16 10:09:41.000 350 33449.75 373.99 2279.69 27.74 2011-12-16 10:09:42.000 350 33449.87 373.97 2279.61 27.74 2011-12-16 10:09:43.000 350 33449.82 373.97 2279.69 27.74 2011-12-16 10:09:43.000 350 33449.87 373.97 2279.61 27.74 2011-12-16 10:09:45.000 350 33449.88 374.01 2279.62 27.74 2011-12-16 10:09:46.000 350 33449.89 373.97 2279.55 27.74 2011-12-16 10:09:47.000 350 33449.85 373.96 2279.62 27.74 2011-12-16 10:09:48.000 350 33449.91 373.98 2279.56 27.74 2011-12-16 10:09:49.000 350 33450.00 373.97 2279.60 27.74 2011-12-16 10:09:50.000 350 33450.05 373.99 2279.59 27.74 2011-12-16 10:09:51.000 350 33450.04 374.00 2279.64 27.74 2011-12-16 10:09:52.000 350 33450.06 373.96 2279.56 27.74 2011-12-16 10:09:53.000 350 33450.02 373.98 2279.58 27.74 2011-12-16 10:09:54.000 350 33450.02 373.97 2279.59 27.74 2011-12-16 10:09:55.000 350 33450.02 373.95 2279.56 27.74 2011-12-16 10:09:56.000 350 33450.15 373.96 2279.58 27.74 2011-12-16 10:09:57.000 350 33450.05 373.92 2279.68 27.74 2011-12-16 10:09:58.000 350 33450.19 373.93 2279.53 27.74 2011-12-16 10:09:59.000 350 33450.17 373.94 2279.56 27.74 2011-12-16 10:10:00.000 350 33450.11 373.94 2279.60 27.74 2011-12-16 10:10:01.000 350 33450.13 373.97 2279.52 27.74 2011-12-16 10:10:02.000 350 33450.15 373.97 2279.49 27.74 2011-12-16 10:10:03.000 350 33450.25 373.97 2279.43 27.74 2011-12-16 10:10:04.000 350 33450.11 373.99 2279.54 27.74 2011-12-16 10:10:05.000 350 33450.17 373.96 2279.49 27.74 2011-12-16 10:10:06.000 350 33450.26 373.94 2279.42 27.74 2011-12-16 10:10:07.000 350 33450.33 373.96 2279.44 27.74 2011-12-16 10:10:08.000 350 33450.29 373.97 2279.46 27.74 2011-12-16 10:10:09.000 350 33450.31 373.98 2279.43 27.74 2011-12-16 10:10:10.000 350 33450.29 373.98 2279.47 27.74 2011-12-16 10:10:11.000 350 33450.31 373.97 2279.43 27.74 2011-12-16 10:10:12.000 350 33450.24 373.97 2279.48 27.74 2011-12-16 10:10:13.000 350 33450.23 373.99 2279.43 27.74 2011-12-16 10:10:14.000 350 33450.29 373.97 2279.48 27.74 2011-12-16 10:10:15.000 350 33450.25 373.98 2279.47 27.74 2011-12-16 10:10:16.000 350 33450.30 374.00 2279.43 27.74 2011-12-16 10:10:17.000 350 33450.24 373.95 2279.41 27.74 2011-12-16 10:10:18.000 350 33450.35 373.95 2279.43 27.74 2011-12-16 10:10:19.000 350 33450.38 373.97 2279.51 27.74 2011-12-16 10:10:20.000 350 33450.38 373.96 2279.44 27.74 2011-12-16 10:10:21.000 350 33450.43 373.93 2279.47 27.74 2011-12-16 10:10:22.000 350 33450.45 373.98 2279.49 27.74 2011-12-16 10:10:23.000 350 33450.35 373.97 2279.39 27.74 2011-12-16 10:10:24.000 350 33450.39 373.92 2279.42 27.74 2011-12-16 10:10:24.000 350 33450.40 373.96 2279.35 27.74 2011-12-16 10:10:26.000 350 33450.39 373.95 2279.38 27.74 2011-12-16 10:10:27.000 350 33450.38 373.95 2279.38 27.74 2011-12-16 10:10:28.000 350 33450.41 373.91 2279.45 27.74 2011-12-16 10:10:29.000 350 33450.51 373.94 2279.38 27.74 2011-12-16 10:10:30.000 350 33450.51 373.96 2279.34 27.74 2011-12-16 10:10:31.000 350 33450.48 373.91 2279.41 27.74 2011-12-16 10:10:32.000 350 33450.46 373.93 2279.36 27.74 2011-12-16 10:10:33.000 350 33450.54 373.91 2279.37 27.74 2011-12-16 10:10:34.000 350 33450.48 373.95 2279.33 27.74 2011-12-16 10:10:35.000 350 33450.61 373.92 2279.39 27.74 2011-12-16 10:10:36.000 350 33450.61 373.89 2279.40 27.74 2011-12-16 10:10:37.000 350 33450.58 373.99 2279.38 27.74 2011-12-16 10:10:37.000 350 33450.62 373.94 2279.40 27.74 2011-12-16 10:10:39.000 350 33450.56 373.90 2279.47 27.74 2011-12-16 10:10:40.000 350 33450.54 373.92 2279.40 27.74 2011-12-16 10:10:41.000 350 33450.59 373.92 2279.38 27.74 2011-12-16 10:10:42.000 350 33450.56 373.95 2279.37 27.74 2011-12-16 10:10:43.000 350 33450.55 373.93 2279.41 27.74 2011-12-16 10:10:44.000 350 33450.47 373.94 2279.47 27.74 2011-12-16 10:10:45.000 350 33450.55 373.96 2279.37 27.74 2011-12-16 10:10:46.000 350 33450.55 373.91 2279.38 27.74 2011-12-16 10:10:47.000 350 33450.58 373.94 2279.41 27.74 2011-12-16 10:10:48.000 350 33450.61 373.93 2279.35 27.74 2011-12-16 10:10:49.000 350 33450.54 373.92 2279.36 27.74 2011-12-16 10:10:50.000 350 33450.62 373.91 2279.41 27.74 2011-12-16 10:10:51.000 350 33450.60 373.96 2279.49 27.74 2011-12-16 10:10:52.000 350 33450.62 373.91 2279.44 27.74 2011-12-16 10:10:53.000 350 33450.54 373.94 2279.41 27.74 2011-12-16 10:10:54.000 350 33450.60 373.98 2279.40 27.74 2011-12-16 10:10:55.000 350 33450.64 373.94 2279.39 27.74 2011-12-16 10:10:56.000 350 33450.64 373.95 2279.38 27.74 2011-12-16 10:10:57.000 350 33450.69 373.92 2279.40 27.74 2011-12-16 10:10:58.000 350 33450.63 373.95 2279.37 27.74 2011-12-16 10:10:59.000 350 33450.64 373.94 2279.35 27.74 2011-12-16 10:11:00.000 350 33450.62 373.92 2279.41 27.74 2011-12-16 10:11:01.000 350 33450.65 373.94 2279.33 27.74 2011-12-16 10:11:02.000 350 33450.65 373.93 2279.40 27.74 2011-12-16 10:11:03.000 350 33450.71 373.94 2279.32 27.74 2011-12-16 10:11:04.000 350 33450.72 373.98 2279.34 27.74 2011-12-16 10:11:05.000 350 33450.70 373.92 2279.34 27.74 2011-12-16 10:11:06.000 350 33450.55 373.92 2279.37 27.74 2011-12-16 10:11:07.000 350 33450.67 373.99 2279.38 27.74 2011-12-16 10:11:08.000 350 33450.68 373.96 2279.47 27.74 2011-12-16 10:11:09.000 350 33450.67 373.98 2279.40 27.74 2011-12-16 10:11:10.000 350 33450.79 373.93 2279.46 27.74 2011-12-16 10:11:11.000 350 33450.79 373.99 2279.47 27.74 2011-12-16 10:11:12.000 350 33450.70 373.94 2279.42 27.74 2011-12-16 10:11:13.000 350 33450.64 373.95 2279.43 27.74 2011-12-16 10:11:14.000 350 33450.74 373.98 2279.41 27.74 2011-12-16 10:11:15.000 350 33450.68 373.91 2279.35 27.74 2011-12-16 10:11:16.000 350 33450.70 373.94 2279.34 27.74 2011-12-16 10:11:17.000 350 33450.79 373.95 2279.37 27.74 2011-12-16 10:11:18.000 350 33450.77 373.95 2279.40 27.74 2011-12-16 10:11:18.000 350 33450.77 373.97 2279.34 27.74 2011-12-16 10:11:20.000 350 33450.73 373.95 2279.42 27.74 2011-12-16 10:11:21.000 350 33450.67 373.97 2279.40 27.74 2011-12-16 10:11:22.000 350 33450.71 373.96 2279.41 27.74 2011-12-16 10:11:23.000 350 33450.83 373.96 2279.35 27.74 2011-12-16 10:11:24.000 350 33450.73 373.99 2279.31 27.74 2011-12-16 10:11:25.000 350 33450.82 373.95 2279.32 27.74 2011-12-16 10:11:26.000 350 33450.74 373.93 2279.32 27.74 2011-12-16 10:11:27.000 350 33450.77 373.96 2279.40 27.74 2011-12-16 10:11:28.000 350 33450.79 373.91 2279.43 27.74 2011-12-16 10:11:29.000 350 33450.77 373.96 2279.35 27.74 2011-12-16 10:11:30.000 350 33450.78 373.94 2279.41 27.74 2011-12-16 10:11:31.000 350 33450.85 373.94 2279.41 27.74 2011-12-16 10:11:31.000 350 33450.80 373.94 2279.40 27.74 2011-12-16 10:11:33.000 350 33450.78 373.94 2279.38 27.74 2011-12-16 10:11:34.000 350 33450.80 373.93 2279.43 27.74 2011-12-16 10:11:35.000 350 33450.83 373.92 2279.36 27.74 2011-12-16 10:11:36.000 350 33450.77 373.93 2279.40 27.74 2011-12-16 10:11:37.000 350 33450.83 373.91 2279.38 27.74 2011-12-16 10:11:38.000 350 33450.83 373.92 2279.37 27.74 2011-12-16 10:11:39.000 350 33450.83 373.89 2279.32 27.74 2011-12-16 10:11:40.000 350 33450.82 373.93 2279.39 27.74 2011-12-16 10:11:41.000 350 33450.90 373.94 2279.41 27.74 2011-12-16 10:11:42.000 350 33450.89 373.93 2279.45 27.74 2011-12-16 10:11:43.000 350 33450.98 373.92 2279.35 27.74 2011-12-16 10:11:44.000 350 33450.83 373.90 2279.44 27.74 2011-12-16 10:11:45.000 350 33450.81 373.92 2279.38 27.74 2011-12-16 10:11:46.000 350 33451.00 373.88 2279.36 27.74 2011-12-16 10:11:47.000 350 33450.86 373.92 2279.39 27.74 2011-12-16 10:11:48.000 350 33450.87 373.90 2279.32 27.74 2011-12-16 10:11:49.000 350 33450.91 373.90 2279.34 27.74 2011-12-16 10:11:50.000 350 33450.90 373.90 2279.43 27.74 2011-12-16 10:11:51.000 350 33450.88 373.92 2279.38 27.74 2011-12-16 10:11:52.000 350 33451.02 373.90 2279.40 27.74 2011-12-16 10:11:53.000 350 33450.95 373.85 2279.37 27.74 2011-12-16 10:11:54.000 350 33450.92 373.89 2279.41 27.74 2011-12-16 10:11:55.000 350 33450.92 373.91 2279.35 27.74 2011-12-16 10:11:56.000 350 33450.99 373.90 2279.38 27.74 2011-12-16 10:11:57.000 350 33450.92 373.92 2279.32 27.74 2011-12-16 10:11:58.000 350 33450.97 373.88 2279.33 27.74 2011-12-16 10:11:59.000 350 33450.90 373.86 2279.26 27.74 2011-12-16 10:12:00.000 350 33450.92 373.84 2279.28 27.74 2011-12-16 10:12:01.000 350 33451.03 373.84 2279.35 27.74 2011-12-16 10:12:02.000 350 33451.03 373.91 2279.35 27.74 2011-12-16 10:12:03.000 350 33451.06 373.87 2279.34 27.74 2011-12-16 10:12:04.000 350 33451.00 373.86 2279.31 27.74 2011-12-16 10:12:05.000 350 33451.07 373.82 2279.36 27.74 2011-12-16 10:12:06.000 350 33451.08 373.83 2279.38 27.74 2011-12-16 10:12:07.000 350 33451.13 373.81 2279.39 27.74 2011-12-16 10:12:08.000 350 33451.12 373.81 2279.37 27.74 2011-12-16 10:12:09.000 350 33451.14 373.80 2279.35 27.74 2011-12-16 10:12:10.000 350 33451.10 373.83 2279.34 27.74 2011-12-16 10:12:11.000 350 33451.10 373.86 2279.28 27.74 2011-12-16 10:12:12.000 350 33451.08 373.83 2279.26 27.74 2011-12-16 10:12:12.000 350 33451.17 373.84 2279.37 27.74 2011-12-16 10:12:14.000 350 33451.10 373.77 2279.31 27.74 2011-12-16 10:12:15.000 350 33451.11 373.80 2279.35 27.74 2011-12-16 10:12:16.000 350 33451.28 373.80 2279.30 27.74 2011-12-16 10:12:17.000 350 33451.09 373.84 2279.40 27.74 2011-12-16 10:12:18.000 350 33451.14 373.83 2279.37 27.74 2011-12-16 10:12:19.000 350 33451.20 373.81 2279.36 27.74 2011-12-16 10:12:20.000 350 33451.23 373.83 2279.34 27.74 2011-12-16 10:12:21.000 350 33451.15 373.82 2279.40 27.74 2011-12-16 10:12:22.000 350 33451.17 373.83 2279.37 27.74 2011-12-16 10:12:23.000 350 33451.22 373.85 2279.32 27.74 2011-12-16 10:12:24.000 350 33451.18 373.81 2279.35 27.74 2011-12-16 10:12:25.000 350 33451.25 373.83 2279.39 27.74 2011-12-16 10:12:25.000 350 33451.24 373.82 2279.37 27.74 2011-12-16 10:12:27.000 350 33451.28 373.82 2279.40 27.74 2011-12-16 10:12:28.000 350 33451.38 373.83 2279.31 27.74 2011-12-16 10:12:29.000 350 33451.21 373.79 2279.30 27.74 2011-12-16 10:12:30.000 350 33451.24 373.79 2279.24 27.74 2011-12-16 10:12:31.000 350 33451.25 373.85 2279.35 27.74 2011-12-16 10:12:32.000 350 33451.32 373.83 2279.30 27.74 2011-12-16 10:12:33.000 350 33451.30 373.84 2279.23 27.74 2011-12-16 10:12:34.000 350 33451.36 373.82 2279.38 27.74 2011-12-16 10:12:35.000 350 33451.31 373.83 2279.41 27.74 2011-12-16 10:12:36.000 350 33451.32 373.83 2279.37 27.74 2011-12-16 10:12:37.000 350 33451.33 373.86 2279.36 27.74 2011-12-16 10:12:38.000 350 33451.43 373.82 2279.40 27.74 2011-12-16 10:12:39.000 350 33451.33 373.82 2279.31 27.74 2011-12-16 10:12:40.000 350 33451.51 373.81 2279.37 27.74 2011-12-16 10:12:41.000 350 33451.30 373.84 2279.35 27.74 2011-12-16 10:12:42.000 350 33451.39 373.81 2279.32 27.74 2011-12-16 10:12:43.000 350 33451.46 373.82 2279.40 27.74 2011-12-16 10:12:44.000 350 33451.46 373.77 2279.39 27.74 2011-12-16 10:12:45.000 350 33451.48 373.79 2279.26 27.74 2011-12-16 10:12:46.000 350 33451.51 373.79 2279.41 27.74 2011-12-16 10:12:47.000 350 33451.50 373.78 2279.25 27.74 2011-12-16 10:12:48.000 350 33451.53 373.79 2279.31 27.74 2011-12-16 10:12:49.000 350 33451.51 373.75 2279.31 27.74 2011-12-16 10:12:50.000 350 33451.56 373.75 2279.35 27.74 2011-12-16 10:12:51.000 350 33451.62 373.74 2279.30 27.74 2011-12-16 10:12:52.000 350 33451.54 373.69 2279.37 27.74 2011-12-16 10:12:53.000 350 33451.63 373.74 2279.26 27.74 2011-12-16 10:12:54.000 350 33451.56 373.73 2279.26 27.74 2011-12-16 10:12:55.000 350 33451.73 373.72 2279.32 27.74 2011-12-16 10:12:56.000 350 33451.66 373.67 2279.28 27.74 2011-12-16 10:12:57.000 350 33451.62 373.65 2279.25 27.74 2011-12-16 10:12:58.000 350 33451.76 373.66 2279.30 27.74 2011-12-16 10:12:59.000 350 33451.70 373.63 2279.29 27.74 2011-12-16 10:13:00.000 350 33451.72 373.60 2279.37 27.74 2011-12-16 10:13:01.000 350 33451.82 373.68 2279.28 27.74 2011-12-16 10:13:02.000 350 33451.80 373.65 2279.28 27.74 2011-12-16 10:13:03.000 350 33451.81 373.62 2279.23 27.74 2011-12-16 10:13:04.000 350 33451.81 373.57 2279.22 27.74 2011-12-16 10:13:05.000 350 33451.86 373.63 2279.22 27.74 2011-12-16 10:13:06.000 350 33451.86 373.62 2279.20 27.74 2011-12-16 10:13:06.000 350 33451.93 373.59 2279.27 27.74 2011-12-16 10:13:08.000 350 33452.04 373.60 2279.24 27.74 2011-12-16 10:13:09.000 350 33451.99 373.54 2279.21 27.74 2011-12-16 10:13:10.000 350 33452.05 373.58 2279.16 27.74 2011-12-16 10:13:11.000 350 33452.06 373.60 2279.18 27.74 2011-12-16 10:13:12.000 350 33452.01 373.60 2279.19 27.74 2011-12-16 10:13:13.000 350 33452.04 373.56 2279.23 27.74 2011-12-16 10:13:14.000 350 33451.98 373.55 2279.15 27.74 2011-12-16 10:13:15.000 350 33452.19 373.57 2279.12 27.74 2011-12-16 10:13:16.000 350 33452.06 373.54 2279.12 27.74 2011-12-16 10:13:17.000 350 33452.26 373.54 2279.16 27.74 2011-12-16 10:13:18.000 350 33452.15 373.51 2279.19 27.74 2011-12-16 10:13:19.000 350 33452.14 373.50 2279.15 27.74 2011-12-16 10:13:19.000 350 33452.16 373.52 2279.13 27.74 2011-12-16 10:13:21.000 350 33452.26 373.49 2279.08 27.74 2011-12-16 10:13:22.000 350 33452.22 373.50 2279.16 27.74 2011-12-16 10:13:23.000 350 33452.25 373.49 2279.07 27.74 2011-12-16 10:13:24.000 350 33452.24 373.49 2279.14 27.74 2011-12-16 10:13:25.000 350 33452.32 373.49 2279.07 27.74 2011-12-16 10:13:26.000 350 33452.28 373.48 2279.12 27.74 2011-12-16 10:13:27.000 350 33452.34 373.47 2279.10 27.74 2011-12-16 10:13:28.000 350 33452.35 373.47 2279.03 27.74 2011-12-16 10:13:29.000 350 33452.31 373.46 2279.06 27.74 2011-12-16 10:13:30.000 350 33452.36 373.42 2279.05 27.74 2011-12-16 10:13:31.000 350 33452.39 373.47 2279.07 27.74 2011-12-16 10:13:32.000 350 33452.45 373.45 2278.93 27.74 2011-12-16 10:13:33.000 350 33452.35 373.47 2279.02 27.74 2011-12-16 10:13:34.000 350 33452.44 373.46 2279.08 27.74 2011-12-16 10:13:35.000 350 33452.44 373.45 2278.95 27.74 2011-12-16 10:13:36.000 350 33452.51 373.42 2278.98 27.74 2011-12-16 10:13:37.000 350 33452.42 373.43 2278.98 27.74 2011-12-16 10:13:38.000 350 33452.52 373.42 2279.07 27.74 2011-12-16 10:13:39.000 350 33452.50 373.40 2279.00 27.74 2011-12-16 10:13:40.000 350 33452.63 373.46 2278.98 27.74 2011-12-16 10:13:41.000 350 33452.54 373.43 2279.00 27.74 2011-12-16 10:13:42.000 350 33452.53 373.41 2278.97 27.74 2011-12-16 10:13:43.000 350 33452.68 373.38 2279.00 27.74 2011-12-16 10:13:44.000 350 33452.66 373.42 2278.93 27.74 2011-12-16 10:13:45.000 350 33452.51 373.45 2278.98 27.74 2011-12-16 10:13:46.000 350 33452.64 373.43 2279.04 27.74 2011-12-16 10:13:47.000 350 33452.63 373.40 2278.95 27.74 2011-12-16 10:13:48.000 350 33452.63 373.41 2278.91 27.74 2011-12-16 10:13:49.000 350 33452.66 373.41 2279.00 27.74 2011-12-16 10:13:50.000 350 33452.68 373.41 2278.93 27.74 2011-12-16 10:13:51.000 350 33452.62 373.37 2278.84 27.74 2011-12-16 10:13:52.000 350 33452.63 373.37 2279.00 27.74 2011-12-16 10:13:53.000 350 33452.66 373.42 2278.94 27.74 2011-12-16 10:13:54.000 350 33452.66 373.37 2278.97 27.74 2011-12-16 10:13:55.000 350 33452.72 373.37 2278.86 27.74 2011-12-16 10:13:56.000 350 33452.71 373.39 2278.85 27.74 2011-12-16 10:13:57.000 350 33452.69 373.38 2278.85 27.74 2011-12-16 10:13:58.000 350 33452.72 373.32 2278.93 27.74 2011-12-16 10:13:59.000 350 33452.72 373.34 2278.88 27.74 2011-12-16 10:14:00.000 350 33452.72 373.32 2278.94 27.74 2011-12-16 10:14:00.000 350 33452.81 373.40 2278.96 27.74 2011-12-16 10:14:02.000 350 33452.77 373.38 2278.95 27.74 2011-12-16 10:14:03.000 350 33452.84 373.31 2278.92 27.74 2011-12-16 10:14:04.000 350 33452.84 373.36 2278.88 27.74 2011-12-16 10:14:05.000 350 33452.85 373.30 2278.94 27.74 2011-12-16 10:14:06.000 350 33452.79 373.27 2278.88 27.74 2011-12-16 10:14:07.000 350 33452.82 373.32 2278.89 27.74 2011-12-16 10:14:08.000 350 33452.87 373.30 2278.80 27.74 2011-12-16 10:14:09.000 350 33452.84 373.33 2278.82 27.74 2011-12-16 10:14:10.000 350 33452.80 373.31 2278.80 27.74 2011-12-16 10:14:11.000 350 33452.96 373.32 2278.87 27.74 2011-12-16 10:14:12.000 350 33452.88 373.29 2278.80 27.74 2011-12-16 10:14:13.000 350 33452.87 373.32 2278.81 27.73 2011-12-16 10:14:13.000 350 33452.91 373.30 2278.86 27.73 2011-12-16 10:14:15.000 350 33452.87 373.30 2278.74 27.73 2011-12-16 10:14:16.000 350 33452.98 373.30 2278.82 27.74 2011-12-16 10:14:17.000 350 33452.88 373.27 2278.87 27.73 2011-12-16 10:14:18.000 350 33452.92 373.27 2278.87 27.73 2011-12-16 10:14:19.000 350 33452.91 373.30 2278.91 27.73 2011-12-16 10:14:20.000 350 33453.05 373.31 2278.81 27.73 2011-12-16 10:14:21.000 350 33452.99 373.25 2278.78 27.73 2011-12-16 10:14:22.000 350 33453.02 373.28 2278.79 27.73 2011-12-16 10:14:23.000 350 33453.00 373.25 2278.94 27.73 2011-12-16 10:14:24.000 350 33452.96 373.25 2278.95 27.73 2011-12-16 10:14:25.000 350 33453.07 373.26 2278.77 27.73 2011-12-16 10:14:26.000 350 33453.09 373.27 2278.76 27.73 2011-12-16 10:14:27.000 350 33453.06 373.23 2278.82 27.73 2011-12-16 10:14:28.000 350 33453.03 373.25 2278.83 27.73 2011-12-16 10:14:29.000 350 33453.15 373.28 2278.81 27.73 2011-12-16 10:14:30.000 350 33453.11 373.26 2278.82 27.73 2011-12-16 10:14:31.000 350 33453.13 373.29 2278.86 27.73 2011-12-16 10:14:32.000 350 33453.15 373.24 2278.80 27.73 2011-12-16 10:14:33.000 350 33453.24 373.25 2278.76 27.73 2011-12-16 10:14:34.000 350 33453.12 373.25 2278.75 27.73 2011-12-16 10:14:35.000 350 33453.24 373.24 2278.78 27.73 2011-12-16 10:14:36.000 350 33453.21 373.21 2278.76 27.73 2011-12-16 10:14:37.000 350 33453.27 373.20 2278.73 27.73 2011-12-16 10:14:38.000 350 33453.24 373.19 2278.73 27.73 2011-12-16 10:14:39.000 350 33453.26 373.21 2278.78 27.73 2011-12-16 10:14:40.000 350 33453.31 373.21 2278.69 27.73 2011-12-16 10:14:41.000 350 33453.32 373.18 2278.76 27.73 2011-12-16 10:14:42.000 350 33453.31 373.18 2278.82 27.73 2011-12-16 10:14:43.000 350 33453.30 373.19 2278.69 27.73 2011-12-16 10:14:44.000 350 33453.40 373.19 2278.79 27.73 2011-12-16 10:14:45.000 350 33453.31 373.17 2278.75 27.73 2011-12-16 10:14:46.000 350 33453.37 373.17 2278.66 27.73 2011-12-16 10:14:47.000 350 33453.43 373.16 2278.73 27.73 2011-12-16 10:14:48.000 350 33453.44 373.16 2278.62 27.73 2011-12-16 10:14:49.000 350 33453.41 373.17 2278.64 27.73 2011-12-16 10:14:50.000 350 33453.45 373.17 2278.65 27.73 2011-12-16 10:14:51.000 350 33453.44 373.14 2278.61 27.73 2011-12-16 10:14:52.000 350 33453.50 373.13 2278.69 27.73 2011-12-16 10:14:53.000 350 33453.53 373.12 2278.69 27.73 2011-12-16 10:14:54.000 350 33453.44 373.13 2278.64 27.73 2011-12-16 10:14:54.000 350 33453.59 373.09 2278.60 27.73 2011-12-16 10:14:56.000 350 33453.55 373.11 2278.64 27.73 2011-12-16 10:14:57.000 350 33453.62 373.12 2278.59 27.73 2011-12-16 10:14:58.000 350 33453.57 373.13 2278.56 27.73 2011-12-16 10:14:59.000 350 33453.56 373.10 2278.57 27.73 2011-12-16 10:15:00.000 350 33453.52 373.09 2278.55 27.73 2011-12-16 10:15:01.000 350 33453.66 373.12 2278.56 27.73 2011-12-16 10:15:02.000 350 33453.62 373.13 2278.56 27.73 2011-12-16 10:15:03.000 350 33453.61 373.07 2278.54 27.73 2011-12-16 10:15:04.000 350 33453.64 373.10 2278.54 27.73 2011-12-16 10:15:05.000 350 33453.71 373.10 2278.63 27.73 2011-12-16 10:15:06.000 350 33453.66 373.11 2278.63 27.73 2011-12-16 10:15:07.000 350 33453.63 373.09 2278.66 27.73 2011-12-16 10:15:07.000 350 33453.66 373.07 2278.59 27.73 2011-12-16 10:15:09.000 350 33453.68 373.09 2278.53 27.73 2011-12-16 10:15:10.000 350 33453.63 373.10 2278.56 27.73 2011-12-16 10:15:11.000 350 33453.69 373.08 2278.60 27.73 2011-12-16 10:15:12.000 350 33453.65 373.10 2278.60 27.73 2011-12-16 10:15:13.000 350 33453.72 373.08 2278.50 27.73 2011-12-16 10:15:14.000 350 33453.75 373.07 2278.54 27.73 2011-12-16 10:15:15.000 350 33453.75 373.06 2278.56 27.73 2011-12-16 10:15:16.000 350 33453.68 373.04 2278.53 27.73 2011-12-16 10:15:17.000 350 33453.69 373.08 2278.58 27.73 2011-12-16 10:15:18.000 350 33453.66 373.07 2278.50 27.73 2011-12-16 10:15:19.000 350 33453.76 373.05 2278.57 27.73 2011-12-16 10:15:20.000 350 33453.80 373.02 2278.53 27.73 2011-12-16 10:15:21.000 350 33453.66 373.07 2278.48 27.73 2011-12-16 10:15:22.000 350 33453.76 373.05 2278.38 27.73 2011-12-16 10:15:23.000 350 33453.77 373.02 2278.54 27.73 2011-12-16 10:15:24.000 350 33453.71 373.03 2278.50 27.73 2011-12-16 10:15:25.000 350 33453.84 373.02 2278.50 27.73 2011-12-16 10:15:26.000 350 33453.75 372.99 2278.55 27.73 2011-12-16 10:15:27.000 350 33453.76 373.04 2278.44 27.73 2011-12-16 10:15:28.000 350 33453.90 373.02 2278.53 27.73 2011-12-16 10:15:29.000 350 33453.95 373.04 2278.51 27.73 2011-12-16 10:15:30.000 350 33453.89 373.02 2278.51 27.73 2011-12-16 10:15:31.000 350 33453.77 373.02 2278.48 27.73 2011-12-16 10:15:32.000 350 33453.85 373.01 2278.52 27.73 2011-12-16 10:15:33.000 350 33453.72 372.97 2278.48 27.73 2011-12-16 10:15:34.000 350 33453.88 373.01 2278.54 27.73 2011-12-16 10:15:35.000 350 33453.89 373.00 2278.45 27.73 2011-12-16 10:15:36.000 350 33453.87 372.98 2278.45 27.73 2011-12-16 10:15:37.000 350 33453.92 373.06 2278.48 27.73 2011-12-16 10:15:38.000 350 33453.96 373.00 2278.51 27.73 2011-12-16 10:15:39.000 350 33453.93 372.95 2278.52 27.73 2011-12-16 10:15:40.000 350 33453.96 372.98 2278.50 27.73 2011-12-16 10:15:41.000 350 33453.89 373.00 2278.53 27.73 2011-12-16 10:15:42.000 350 33453.90 372.98 2278.51 27.73 2011-12-16 10:15:43.000 350 33453.85 373.04 2278.42 27.73 2011-12-16 10:15:44.000 350 33453.92 372.99 2278.46 27.73 2011-12-16 10:15:45.000 350 33453.90 373.00 2278.55 27.73 2011-12-16 10:15:46.000 350 33453.94 373.01 2278.42 27.73 2011-12-16 10:15:47.000 350 33453.94 372.96 2278.43 27.73 2011-12-16 10:15:48.000 350 33453.90 372.98 2278.39 27.73 2011-12-16 10:15:48.000 350 33453.96 372.97 2278.48 27.73 2011-12-16 10:15:50.000 350 33453.92 373.00 2278.55 27.73 2011-12-16 10:15:51.000 350 33453.83 372.90 2278.52 27.73 2011-12-16 10:15:52.000 350 33453.96 372.94 2278.45 27.73 2011-12-16 10:15:53.000 350 33453.98 372.98 2278.45 27.73 2011-12-16 10:15:54.000 350 33453.96 372.97 2278.43 27.73 2011-12-16 10:15:55.000 350 33454.01 373.00 2278.48 27.73 2011-12-16 10:15:56.000 350 33454.00 372.93 2278.50 27.73 2011-12-16 10:15:57.000 350 33453.96 372.97 2278.44 27.73 2011-12-16 10:15:58.000 350 33453.97 372.96 2278.55 27.73 2011-12-16 10:15:59.000 350 33454.02 372.93 2278.54 27.73 2011-12-16 10:16:00.000 350 33453.96 372.94 2278.46 27.73 2011-12-16 10:16:01.000 350 33453.94 372.93 2278.43 27.73 2011-12-16 10:16:01.000 350 33453.94 372.96 2278.49 27.73 2011-12-16 10:16:03.000 350 33453.96 372.95 2278.49 27.73 2011-12-16 10:16:04.000 350 33454.08 372.94 2278.56 27.73 2011-12-16 10:16:05.000 350 33454.02 372.89 2278.49 27.73 2011-12-16 10:16:06.000 350 33454.01 372.90 2278.44 27.73 2011-12-16 10:16:07.000 350 33454.05 372.90 2278.46 27.73 2011-12-16 10:16:08.000 350 33454.02 372.89 2278.48 27.73 2011-12-16 10:16:09.000 350 33453.93 372.90 2278.44 27.73 2011-12-16 10:16:10.000 350 33453.94 372.90 2278.53 27.73 2011-12-16 10:16:11.000 350 33454.00 372.90 2278.41 27.73 2011-12-16 10:16:12.000 350 33453.96 372.88 2278.47 27.73 2011-12-16 10:16:13.000 350 33454.08 372.88 2278.50 27.73 2011-12-16 10:16:14.000 350 33454.02 372.86 2278.45 27.73 2011-12-16 10:16:15.000 350 33454.01 372.83 2278.47 27.73 2011-12-16 10:16:16.000 350 33454.11 372.89 2278.56 27.73 2011-12-16 10:16:17.000 350 33454.05 372.86 2278.54 27.73 2011-12-16 10:16:18.000 350 33454.08 372.86 2278.48 27.73 2011-12-16 10:16:19.000 350 33454.08 372.89 2278.54 27.73 2011-12-16 10:16:20.000 350 33454.11 372.86 2278.45 27.73 2011-12-16 10:16:21.000 350 33454.10 372.83 2278.41 27.73 2011-12-16 10:16:22.000 350 33454.09 372.83 2278.47 27.73 2011-12-16 10:16:23.000 350 33454.05 372.82 2278.58 27.73 2011-12-16 10:16:24.000 350 33453.97 372.80 2278.51 27.73 2011-12-16 10:16:25.000 350 33454.08 372.80 2278.46 27.73 2011-12-16 10:16:26.000 350 33454.12 372.77 2278.54 27.73 2011-12-16 10:16:27.000 350 33454.09 372.76 2278.45 27.73 2011-12-16 10:16:28.000 350 33454.19 372.77 2278.44 27.73 2011-12-16 10:16:29.000 350 33454.09 372.78 2278.53 27.73 2011-12-16 10:16:30.000 350 33454.03 372.76 2278.55 27.73 2011-12-16 10:16:31.000 350 33454.23 372.79 2278.47 27.73 2011-12-16 10:16:32.000 350 33454.10 372.74 2278.47 27.73 2011-12-16 10:16:33.000 350 33454.01 372.71 2278.53 27.73 2011-12-16 10:16:34.000 350 33454.14 372.67 2278.53 27.73 2011-12-16 10:16:35.000 350 33454.19 372.71 2278.44 27.73 2011-12-16 10:16:36.000 350 33454.10 372.67 2278.45 27.73 2011-12-16 10:16:37.000 350 33454.14 372.66 2278.47 27.73 2011-12-16 10:16:38.000 350 33454.19 372.69 2278.46 27.73 2011-12-16 10:16:39.000 350 33454.11 372.66 2278.51 27.73 2011-12-16 10:16:40.000 350 33454.12 372.65 2278.54 27.73 2011-12-16 10:16:41.000 350 33454.19 372.67 2278.50 27.73 2011-12-16 10:16:42.000 350 33454.11 372.65 2278.50 27.73 2011-12-16 10:16:42.000 350 33454.14 372.68 2278.44 27.73 2011-12-16 10:16:44.000 350 33454.16 372.62 2278.53 27.73 2011-12-16 10:16:45.000 350 33454.10 372.66 2278.45 27.73 2011-12-16 10:16:46.000 350 33454.19 372.64 2278.45 27.73 2011-12-16 10:16:47.000 350 33454.17 372.64 2278.47 27.73 2011-12-16 10:16:48.000 350 33454.15 372.63 2278.46 27.73 2011-12-16 10:16:49.000 350 33454.11 372.63 2278.46 27.73 2011-12-16 10:16:50.000 350 33454.19 372.62 2278.44 27.73 2011-12-16 10:16:51.000 350 33454.23 372.65 2278.43 27.73 2011-12-16 10:16:52.000 350 33454.11 372.61 2278.52 27.73 2011-12-16 10:16:53.000 350 33454.13 372.65 2278.45 27.73 2011-12-16 10:16:54.000 350 33454.15 372.68 2278.46 27.73 2011-12-16 10:16:55.000 350 33454.11 372.60 2278.45 27.73 2011-12-16 10:16:55.000 350 33454.15 372.62 2278.49 27.73 2011-12-16 10:16:57.000 350 33454.17 372.64 2278.47 27.73 2011-12-16 10:16:58.000 350 33454.06 372.59 2278.45 27.73 2011-12-16 10:16:59.000 350 33454.08 372.59 2278.41 27.73 2011-12-16 10:17:00.000 350 33454.04 372.60 2278.44 27.73 2011-12-16 10:17:01.000 350 33454.09 372.59 2278.59 27.73 2011-12-16 10:17:02.000 350 33454.07 372.60 2278.51 27.73 2011-12-16 10:17:03.000 350 33454.10 372.57 2278.54 27.73 2011-12-16 10:17:04.000 350 33454.14 372.57 2278.54 27.73 2011-12-16 10:17:05.000 350 33454.15 372.59 2278.54 27.73 2011-12-16 10:17:06.000 350 33454.10 372.57 2278.48 27.73 2011-12-16 10:17:07.000 350 33454.19 372.58 2278.53 27.73 2011-12-16 10:17:08.000 350 33454.17 372.58 2278.50 27.73 2011-12-16 10:17:09.000 350 33454.09 372.57 2278.51 27.73 2011-12-16 10:17:10.000 350 33453.99 372.59 2278.51 27.73 2011-12-16 10:17:11.000 350 33454.07 372.59 2278.47 27.73 2011-12-16 10:17:12.000 350 33454.08 372.57 2278.47 27.73 2011-12-16 10:17:13.000 350 33454.06 372.54 2278.49 27.73 2011-12-16 10:17:14.000 350 33454.09 372.53 2278.48 27.73 2011-12-16 10:17:15.000 350 33454.08 372.59 2278.49 27.73 2011-12-16 10:17:16.000 350 33454.08 372.54 2278.54 27.73 2011-12-16 10:17:17.000 350 33454.11 372.54 2278.54 27.73 2011-12-16 10:17:18.000 350 33453.98 372.56 2278.51 27.73 2011-12-16 10:17:19.000 350 33454.11 372.55 2278.53 27.73 2011-12-16 10:17:20.000 350 33454.01 372.52 2278.54 27.73 2011-12-16 10:17:21.000 350 33454.03 372.55 2278.61 27.73 2011-12-16 10:17:22.000 350 33454.05 372.56 2278.61 27.73 2011-12-16 10:17:23.000 350 33454.09 372.56 2278.60 27.73 2011-12-16 10:17:24.000 350 33454.02 372.54 2278.59 27.73 2011-12-16 10:17:25.000 350 33454.04 372.55 2278.58 27.73 2011-12-16 10:17:26.000 350 33454.08 372.52 2278.60 27.73 2011-12-16 10:17:27.000 350 33454.03 372.54 2278.51 27.73 2011-12-16 10:17:28.000 350 33454.08 372.53 2278.61 27.73 2011-12-16 10:17:29.000 350 33454.10 372.53 2278.55 27.73 2011-12-16 10:17:30.000 350 33454.07 372.49 2278.60 27.73 2011-12-16 10:17:31.000 350 33454.05 372.47 2278.62 27.73 2011-12-16 10:17:32.000 350 33453.97 372.45 2278.61 27.73 2011-12-16 10:17:33.000 350 33454.05 372.49 2278.64 27.73 2011-12-16 10:17:34.000 350 33454.05 372.46 2278.60 27.73 2011-12-16 10:17:35.000 350 33454.12 372.40 2278.62 27.73 2011-12-16 10:17:36.000 350 33454.00 372.44 2278.68 27.73 2011-12-16 10:17:36.000 350 33453.99 372.42 2278.63 27.73 2011-12-16 10:17:38.000 350 33453.96 372.41 2278.68 27.73 2011-12-16 10:17:39.000 350 33453.94 372.40 2278.61 27.73 2011-12-16 10:17:40.000 350 33454.05 372.39 2278.81 27.73 2011-12-16 10:17:41.000 350 33454.12 372.38 2278.75 27.73 2011-12-16 10:17:42.000 350 33453.96 372.36 2278.70 27.73 2011-12-16 10:17:43.000 350 33454.02 372.35 2278.64 27.73 2011-12-16 10:17:44.000 350 33454.05 372.30 2278.66 27.73 2011-12-16 10:17:45.000 350 33453.97 372.32 2278.64 27.73 2011-12-16 10:17:46.000 350 33454.06 372.29 2278.62 27.73 2011-12-16 10:17:47.000 350 33454.06 372.31 2278.70 27.73 2011-12-16 10:17:48.000 350 33453.87 372.33 2278.64 27.73 2011-12-16 10:17:49.000 350 33453.98 372.28 2278.76 27.73 2011-12-16 10:17:49.000 350 33454.08 372.27 2278.73 27.73 2011-12-16 10:17:51.000 350 33453.97 372.27 2278.73 27.73 2011-12-16 10:17:52.000 350 33453.93 372.26 2278.75 27.73 2011-12-16 10:17:53.000 350 33453.96 372.30 2278.73 27.73 2011-12-16 10:17:54.000 350 33454.03 372.27 2278.73 27.73 2011-12-16 10:17:55.000 350 33454.06 372.31 2278.69 27.73 2011-12-16 10:17:56.000 350 33454.02 372.25 2278.75 27.73 2011-12-16 10:17:57.000 350 33454.00 372.26 2278.72 27.73 2011-12-16 10:17:58.000 350 33453.94 372.22 2278.73 27.73 2011-12-16 10:17:59.000 350 33454.09 372.20 2278.78 27.73 2011-12-16 10:18:00.000 350 33454.06 372.22 2278.73 27.73 2011-12-16 10:18:01.000 350 33454.02 372.28 2278.74 27.73 2011-12-16 10:18:02.000 350 33454.09 372.26 2278.73 27.73 2011-12-16 10:18:03.000 350 33454.06 372.19 2278.74 27.73 2011-12-16 10:18:04.000 350 33454.08 372.23 2278.76 27.73 2011-12-16 10:18:05.000 350 33454.16 372.24 2278.77 27.73 2011-12-16 10:18:06.000 350 33454.02 372.21 2278.81 27.73 2011-12-16 10:18:07.000 350 33454.07 372.23 2278.72 27.73 2011-12-16 10:18:08.000 350 33454.11 372.22 2278.67 27.73 2011-12-16 10:18:09.000 350 33454.08 372.20 2278.69 27.73 2011-12-16 10:18:10.000 350 33454.14 372.16 2278.84 27.73 2011-12-16 10:18:11.000 350 33454.17 372.18 2278.78 27.73 2011-12-16 10:18:12.000 350 33454.22 372.18 2278.76 27.73 2011-12-16 10:18:13.000 350 33454.15 372.20 2278.77 27.73 2011-12-16 10:18:14.000 350 33454.20 372.19 2278.76 27.73 2011-12-16 10:18:15.000 350 33454.22 372.19 2278.88 27.73 2011-12-16 10:18:16.000 350 33454.27 372.14 2278.79 27.73 2011-12-16 10:18:17.000 350 33454.28 372.11 2278.85 27.73 2011-12-16 10:18:18.000 350 33454.27 372.14 2278.89 27.73 2011-12-16 10:18:19.000 350 33454.33 372.09 2278.80 27.73 2011-12-16 10:18:20.000 350 33454.34 372.10 2278.78 27.73 2011-12-16 10:18:21.000 350 33454.36 372.10 2278.81 27.73 2011-12-16 10:18:22.000 350 33454.35 372.06 2278.85 27.73 2011-12-16 10:18:23.000 350 33454.46 372.04 2278.85 27.73 2011-12-16 10:18:24.000 350 33454.36 372.06 2278.80 27.73 2011-12-16 10:18:25.000 350 33454.43 372.10 2278.83 27.73 2011-12-16 10:18:26.000 350 33454.41 372.04 2278.75 27.73 2011-12-16 10:18:27.000 350 33454.44 372.03 2278.77 27.73 2011-12-16 10:18:28.000 350 33454.43 372.05 2278.75 27.73 2011-12-16 10:18:29.000 350 33454.42 372.03 2278.83 27.73 2011-12-16 10:18:30.000 350 33454.50 372.02 2278.75 27.73 2011-12-16 10:18:30.000 350 33454.46 371.99 2278.72 27.73 2011-12-16 10:18:32.000 350 33454.57 372.03 2278.82 27.73 2011-12-16 10:18:33.000 350 33454.56 372.01 2278.69 27.73 2011-12-16 10:18:34.000 350 33454.50 371.98 2278.85 27.73 2011-12-16 10:18:35.000 350 33454.52 372.02 2278.78 27.73 2011-12-16 10:18:36.000 350 33454.63 371.96 2278.70 27.73 2011-12-16 10:18:37.000 350 33454.59 371.95 2278.69 27.73 2011-12-16 10:18:38.000 350 33454.65 371.98 2278.73 27.73 2011-12-16 10:18:39.000 350 33454.79 371.97 2278.81 27.73 2011-12-16 10:18:40.000 350 33454.75 371.94 2278.75 27.73 2011-12-16 10:18:41.000 350 33454.76 371.88 2278.69 27.73 2011-12-16 10:18:42.000 350 33454.77 371.93 2278.79 27.73 2011-12-16 10:18:43.000 350 33454.72 371.89 2278.74 27.73 2011-12-16 10:18:43.000 350 33454.74 371.90 2278.69 27.73 2011-12-16 10:18:45.000 350 33454.79 371.89 2278.64 27.73 2011-12-16 10:18:46.000 350 33454.77 371.88 2278.71 27.73 2011-12-16 10:18:47.000 350 33454.82 371.88 2278.68 27.73 2011-12-16 10:18:48.000 350 33454.81 371.86 2278.60 27.73 2011-12-16 10:18:49.000 350 33454.89 371.84 2278.63 27.73 2011-12-16 10:18:50.000 350 33454.96 371.84 2278.62 27.73 2011-12-16 10:18:51.000 350 33454.95 371.82 2278.67 27.73 2011-12-16 10:18:52.000 350 33454.92 371.81 2278.72 27.73 2011-12-16 10:18:53.000 350 33454.90 371.85 2278.76 27.73 2011-12-16 10:18:54.000 350 33455.00 371.80 2278.70 27.73 2011-12-16 10:18:55.000 350 33454.93 371.80 2278.61 27.73 2011-12-16 10:18:56.000 350 33455.07 371.77 2278.58 27.73 2011-12-16 10:18:57.000 350 33455.03 371.77 2278.54 27.73 2011-12-16 10:18:58.000 350 33455.06 371.78 2278.56 27.73 2011-12-16 10:18:59.000 350 33455.07 371.73 2278.56 27.73 2011-12-16 10:19:00.000 350 33455.08 371.75 2278.62 27.73 2011-12-16 10:19:01.000 350 33455.02 371.72 2278.61 27.73 2011-12-16 10:19:02.000 350 33455.10 371.78 2278.54 27.73 2011-12-16 10:19:03.000 350 33455.13 371.77 2278.53 27.73 2011-12-16 10:19:04.000 350 33455.07 371.76 2278.55 27.73 2011-12-16 10:19:05.000 350 33455.12 371.73 2278.55 27.73 2011-12-16 10:19:06.000 350 33455.07 371.73 2278.53 27.73 2011-12-16 10:19:07.000 350 33455.07 371.69 2278.45 27.73 2011-12-16 10:19:08.000 350 33455.17 371.72 2278.54 27.73 2011-12-16 10:19:09.000 350 33455.14 371.66 2278.53 27.73 2011-12-16 10:19:10.000 350 33455.14 371.67 2278.51 27.73 2011-12-16 10:19:11.000 350 33455.15 371.69 2278.58 27.73 2011-12-16 10:19:12.000 350 33455.27 371.66 2278.50 27.73 2011-12-16 10:19:13.000 350 33455.16 371.64 2278.53 27.73 2011-12-16 10:19:14.000 350 33455.24 371.67 2278.48 27.73 2011-12-16 10:19:15.000 350 33455.32 371.64 2278.49 27.73 2011-12-16 10:19:16.000 350 33455.30 371.64 2278.52 27.73 2011-12-16 10:19:17.000 350 33455.31 371.66 2278.50 27.73 2011-12-16 10:19:18.000 350 33455.39 371.69 2278.47 27.73 2011-12-16 10:19:19.000 350 33455.26 371.67 2278.49 27.73 2011-12-16 10:19:20.000 350 33455.35 371.67 2278.45 27.73 2011-12-16 10:19:21.000 350 33455.35 371.63 2278.45 27.73 2011-12-16 10:19:22.000 350 33455.32 371.64 2278.41 27.73 2011-12-16 10:19:23.000 350 33455.40 371.63 2278.47 27.73 2011-12-16 10:19:24.000 350 33455.38 371.62 2278.47 27.73 2011-12-16 10:19:24.000 350 33455.42 371.59 2278.44 27.73 2011-12-16 10:19:26.000 350 33455.43 371.58 2278.47 27.73 2011-12-16 10:19:27.000 350 33455.42 371.61 2278.48 27.73 2011-12-16 10:19:28.000 350 33455.42 371.64 2278.44 27.73 2011-12-16 10:19:29.000 350 33455.45 371.68 2278.39 27.73 2011-12-16 10:19:30.000 350 33455.28 371.64 2278.48 27.73 2011-12-16 10:19:31.000 350 33455.40 371.66 2278.39 27.73 2011-12-16 10:19:32.000 350 33455.49 371.62 2278.45 27.73 2011-12-16 10:19:33.000 350 33455.50 371.64 2278.39 27.73 2011-12-16 10:19:34.000 350 33455.49 371.62 2278.45 27.73 2011-12-16 10:19:35.000 350 33455.42 371.62 2278.42 27.73 2011-12-16 10:19:36.000 350 33455.41 371.63 2278.47 27.73 2011-12-16 10:19:37.000 350 33455.42 371.60 2278.48 27.73 2011-12-16 10:19:37.000 350 33455.45 371.63 2278.34 27.73 2011-12-16 10:19:39.000 350 33455.50 371.58 2278.44 27.73 2011-12-16 10:19:40.000 350 33455.43 371.65 2278.35 27.73 2011-12-16 10:19:41.000 350 33455.38 371.59 2278.32 27.73 2011-12-16 10:19:42.000 350 33455.48 371.60 2278.26 27.73 2011-12-16 10:19:43.000 350 33455.46 371.63 2278.31 27.73 2011-12-16 10:19:44.000 350 33455.48 371.61 2278.41 27.73 2011-12-16 10:19:45.000 350 33455.52 371.64 2278.27 27.73 2011-12-16 10:19:46.000 350 33455.43 371.61 2278.28 27.73 2011-12-16 10:19:47.000 350 33455.60 371.63 2278.38 27.73 2011-12-16 10:19:48.000 350 33455.47 371.62 2278.41 27.73 2011-12-16 10:19:49.000 350 33455.42 371.63 2278.41 27.73 2011-12-16 10:19:50.000 350 33455.48 371.64 2278.41 27.73 2011-12-16 10:19:51.000 350 33455.50 371.65 2278.38 27.73 2011-12-16 10:19:52.000 350 33455.46 371.65 2278.36 27.73 2011-12-16 10:19:53.000 350 33455.42 371.64 2278.29 27.73 2011-12-16 10:19:54.000 350 33455.43 371.68 2278.35 27.73 2011-12-16 10:19:55.000 350 33455.40 371.68 2278.35 27.73 2011-12-16 10:19:56.000 350 33455.42 371.66 2278.29 27.73 2011-12-16 10:19:57.000 350 33455.42 371.63 2278.38 27.73 2011-12-16 10:19:58.000 350 33455.40 371.64 2278.26 27.73 2011-12-16 10:19:59.000 350 33455.36 371.64 2278.41 27.73 2011-12-16 10:20:00.000 350 33455.42 371.62 2278.32 27.73 2011-12-16 10:20:01.000 350 33455.39 371.63 2278.38 27.73 2011-12-16 10:20:02.000 350 33455.45 371.65 2278.38 27.73 2011-12-16 10:20:03.000 350 33455.38 371.65 2278.38 27.73 2011-12-16 10:20:04.000 350 33455.38 371.64 2278.37 27.73 2011-12-16 10:20:05.000 350 33455.42 371.69 2278.39 27.73 2011-12-16 10:20:06.000 350 33455.38 371.66 2278.32 27.73 2011-12-16 10:20:07.000 350 33455.35 371.64 2278.40 27.73 2011-12-16 10:20:08.000 350 33455.35 371.62 2278.46 27.73 2011-12-16 10:20:09.000 350 33455.35 371.64 2278.47 27.73 2011-12-16 10:20:10.000 350 33455.39 371.70 2278.43 27.73 2011-12-16 10:20:11.000 350 33455.32 371.68 2278.40 27.73 2011-12-16 10:20:12.000 350 33455.42 371.69 2278.43 27.73 2011-12-16 10:20:13.000 350 33455.36 371.65 2278.43 27.73 2011-12-16 10:20:14.000 350 33455.35 371.71 2278.47 27.73 2011-12-16 10:20:15.000 350 33455.34 371.66 2278.49 27.73 2011-12-16 10:20:16.000 350 33455.30 371.68 2278.47 27.73 2011-12-16 10:20:17.000 350 33455.36 371.70 2278.52 27.73 2011-12-16 10:20:18.000 350 33455.35 371.70 2278.38 27.73 2011-12-16 10:20:18.000 350 33455.35 371.65 2278.45 27.73 2011-12-16 10:20:20.000 350 33455.37 371.66 2278.50 27.73 2011-12-16 10:20:21.000 350 33455.38 371.67 2278.50 27.73 2011-12-16 10:20:22.000 350 33455.33 371.71 2278.48 27.73 2011-12-16 10:20:23.000 350 33455.11 371.63 2278.54 27.73 2011-12-16 10:20:24.000 350 33455.29 371.68 2278.50 27.73 2011-12-16 10:20:25.000 350 33455.25 371.68 2278.52 27.73 2011-12-16 10:20:26.000 350 33455.20 371.65 2278.50 27.73 2011-12-16 10:20:27.000 350 33455.25 371.67 2278.52 27.73 2011-12-16 10:20:28.000 350 33455.17 371.69 2278.51 27.73 2011-12-16 10:20:29.000 350 33455.15 371.71 2278.57 27.73 2011-12-16 10:20:30.000 350 33455.15 371.67 2278.45 27.73 2011-12-16 10:20:31.000 350 33455.12 371.67 2278.49 27.73 2011-12-16 10:20:31.000 350 33455.13 371.65 2278.57 27.73 2011-12-16 10:20:33.000 350 33455.18 371.68 2278.60 27.73 2011-12-16 10:20:34.000 350 33455.14 371.69 2278.61 27.73 2011-12-16 10:20:35.000 350 33455.12 371.69 2278.57 27.73 2011-12-16 10:20:36.000 350 33454.98 371.73 2278.57 27.73 2011-12-16 10:20:37.000 350 33455.03 371.72 2278.61 27.73 2011-12-16 10:20:38.000 350 33455.05 371.74 2278.65 27.73 2011-12-16 10:20:39.000 350 33454.99 371.73 2278.61 27.73 2011-12-16 10:20:40.000 350 33454.98 371.70 2278.63 27.73 2011-12-16 10:20:41.000 350 33455.06 371.75 2278.63 27.73 2011-12-16 10:20:42.000 350 33454.98 371.75 2278.63 27.73 2011-12-16 10:20:43.000 350 33455.00 371.73 2278.57 27.73 2011-12-16 10:20:44.000 350 33454.96 371.78 2278.63 27.73 2011-12-16 10:20:45.000 350 33454.97 371.75 2278.50 27.73 2011-12-16 10:20:46.000 350 33455.04 371.73 2278.70 27.73 2011-12-16 10:20:47.000 350 33454.88 371.73 2278.70 27.73 2011-12-16 10:20:48.000 350 33454.87 371.81 2278.63 27.73 2011-12-16 10:20:49.000 350 33454.91 371.81 2278.66 27.73 2011-12-16 10:20:50.000 350 33454.89 371.79 2278.70 27.73 2011-12-16 10:20:51.000 350 33454.86 371.81 2278.69 27.73 2011-12-16 10:20:52.000 350 33454.86 371.75 2278.68 27.73 2011-12-16 10:20:53.000 350 33454.87 371.76 2278.66 27.73 2011-12-16 10:20:54.000 350 33454.90 371.75 2278.78 27.73 2011-12-16 10:20:55.000 350 33454.88 371.75 2278.81 27.73 2011-12-16 10:20:56.000 350 33454.94 371.75 2278.76 27.73 2011-12-16 10:20:57.000 350 33454.86 371.77 2278.70 27.73 2011-12-16 10:20:58.000 350 33454.92 371.77 2278.76 27.73 2011-12-16 10:20:59.000 350 33454.88 371.77 2278.78 27.73 2011-12-16 10:21:00.000 350 33454.86 371.79 2278.72 27.73 2011-12-16 10:21:01.000 350 33454.81 371.77 2278.74 27.73 2011-12-16 10:21:02.000 350 33454.79 371.73 2278.82 27.73 2011-12-16 10:21:03.000 350 33454.80 371.77 2278.81 27.72 2011-12-16 10:21:04.000 350 33454.83 371.77 2278.76 27.72 2011-12-16 10:21:05.000 350 33454.90 371.77 2278.81 27.72 2011-12-16 10:21:06.000 350 33454.83 371.77 2278.81 27.72 2011-12-16 10:21:07.000 350 33454.75 371.75 2278.79 27.72 2011-12-16 10:21:08.000 350 33454.83 371.72 2278.88 27.72 2011-12-16 10:21:09.000 350 33454.80 371.73 2278.84 27.72 2011-12-16 10:21:10.000 350 33454.75 371.75 2278.87 27.72 2011-12-16 10:21:11.000 350 33454.80 371.74 2278.87 27.72 2011-12-16 10:21:12.000 350 33454.74 371.71 2278.87 27.72 2011-12-16 10:21:12.000 350 33454.76 371.72 2278.88 27.72 2011-12-16 10:21:14.000 350 33454.77 371.74 2278.82 27.72 2011-12-16 10:21:15.000 350 33454.75 371.75 2278.87 27.72 2011-12-16 10:21:16.000 350 33454.71 371.72 2278.92 27.72 2011-12-16 10:21:17.000 350 33454.71 371.69 2278.82 27.72 2011-12-16 10:21:18.000 350 33454.74 371.71 2278.92 27.72 2011-12-16 10:21:19.000 350 33454.67 371.70 2278.94 27.72 2011-12-16 10:21:20.000 350 33454.73 371.70 2278.85 27.72 2011-12-16 10:21:21.000 350 33454.77 371.69 2278.97 27.72 2011-12-16 10:21:22.000 350 33454.77 371.68 2278.87 27.72 2011-12-16 10:21:23.000 350 33454.74 371.70 2278.91 27.73 2011-12-16 10:21:24.000 350 33454.75 371.67 2278.85 27.72 2011-12-16 10:21:25.000 350 33454.74 371.68 2278.92 27.72 2011-12-16 10:21:25.000 350 33454.76 371.68 2278.94 27.72 2011-12-16 10:21:27.000 350 33454.79 371.62 2278.86 27.72 2011-12-16 10:21:28.000 350 33454.71 371.62 2278.93 27.72 2011-12-16 10:21:29.000 350 33454.77 371.65 2278.99 27.72 2011-12-16 10:21:30.000 350 33454.74 371.61 2278.94 27.73 2011-12-16 10:21:31.000 350 33454.77 371.61 2278.95 27.72 2011-12-16 10:21:32.000 350 33454.73 371.59 2278.97 27.73 2011-12-16 10:21:33.000 350 33454.75 371.64 2279.00 27.73 2011-12-16 10:21:34.000 350 33454.85 371.61 2279.04 27.72 2011-12-16 10:21:35.000 350 33454.71 371.62 2278.93 27.72 2011-12-16 10:21:36.000 350 33454.79 371.57 2279.01 27.73 2011-12-16 10:21:37.000 350 33454.77 371.57 2279.01 27.72 2011-12-16 10:21:38.000 350 33454.75 371.56 2278.99 27.72 2011-12-16 10:21:39.000 350 33454.83 371.62 2278.94 27.73 2011-12-16 10:21:40.000 350 33454.69 371.58 2278.97 27.73 2011-12-16 10:21:41.000 350 33454.76 371.60 2278.99 27.72 2011-12-16 10:21:42.000 350 33454.79 371.56 2278.98 27.73 2011-12-16 10:21:43.000 350 33454.77 371.56 2278.99 27.73 2011-12-16 10:21:44.000 350 33454.85 371.56 2279.00 27.73 2011-12-16 10:21:45.000 350 33454.86 371.54 2279.04 27.73 2011-12-16 10:21:46.000 350 33454.79 371.55 2279.03 27.72 2011-12-16 10:21:47.000 350 33454.81 371.55 2279.06 27.73 2011-12-16 10:21:48.000 350 33454.78 371.57 2279.00 27.73 2011-12-16 10:21:49.000 350 33454.81 371.52 2278.96 27.72 2011-12-16 10:21:50.000 350 33454.86 371.54 2278.98 27.73 2011-12-16 10:21:51.000 350 33454.74 371.50 2279.00 27.73 2011-12-16 10:21:52.000 350 33454.85 371.50 2279.01 27.73 2011-12-16 10:21:53.000 350 33454.82 371.52 2278.97 27.73 2011-12-16 10:21:54.000 350 33454.82 371.53 2279.04 27.73 2011-12-16 10:21:55.000 350 33454.74 371.50 2278.99 27.73 2011-12-16 10:21:56.000 350 33454.86 371.51 2278.92 27.72 2011-12-16 10:21:57.000 350 33454.79 371.51 2279.08 27.73 2011-12-16 10:21:58.000 350 33454.83 371.46 2279.00 27.73 2011-12-16 10:21:59.000 350 33454.93 371.50 2279.07 27.73 2011-12-16 10:22:00.000 350 33454.87 371.50 2279.05 27.73 2011-12-16 10:22:01.000 350 33454.89 371.51 2279.06 27.73 2011-12-16 10:22:02.000 350 33454.88 371.46 2279.01 27.73 2011-12-16 10:22:03.000 350 33454.88 371.52 2278.98 27.73 2011-12-16 10:22:04.000 350 33454.86 371.49 2279.03 27.73 2011-12-16 10:22:05.000 350 33454.86 371.45 2278.98 27.73 2011-12-16 10:22:06.000 350 33454.90 371.46 2279.05 27.73 2011-12-16 10:22:06.000 350 33454.85 371.44 2279.04 27.73 2011-12-16 10:22:08.000 350 33454.91 371.44 2279.03 27.73 2011-12-16 10:22:09.000 350 33454.92 371.45 2278.97 27.73 2011-12-16 10:22:10.000 350 33454.94 371.42 2278.90 27.73 2011-12-16 10:22:11.000 350 33454.91 371.47 2279.05 27.73 2011-12-16 10:22:12.000 350 33455.04 371.42 2278.88 27.73 2011-12-16 10:22:13.000 350 33454.97 371.43 2278.91 27.72 2011-12-16 10:22:14.000 350 33454.92 371.47 2278.99 27.72 2011-12-16 10:22:15.000 350 33454.99 371.37 2279.01 27.72 2011-12-16 10:22:16.000 350 33455.09 371.42 2278.98 27.72 2011-12-16 10:22:17.000 350 33454.95 371.42 2278.94 27.72 2011-12-16 10:22:18.000 350 33455.03 371.43 2279.05 27.72 2011-12-16 10:22:19.000 350 33455.06 371.44 2279.00 27.72 2011-12-16 10:22:19.000 350 33455.00 371.41 2279.05 27.72 2011-12-16 10:22:21.000 350 33455.02 371.45 2279.06 27.72 2011-12-16 10:22:22.000 350 33455.02 371.40 2279.04 27.72 2011-12-16 10:22:23.000 350 33455.04 371.44 2279.00 27.72 2011-12-16 10:22:24.000 350 33455.05 371.38 2279.07 27.72 2011-12-16 10:22:25.000 350 33455.00 371.38 2279.05 27.72 2011-12-16 10:22:26.000 350 33455.01 371.38 2279.02 27.72 2011-12-16 10:22:27.000 350 33455.04 371.35 2278.93 27.72 2011-12-16 10:22:28.000 350 33455.09 371.34 2278.95 27.72 2011-12-16 10:22:29.000 350 33455.03 371.34 2279.00 27.72 2011-12-16 10:22:30.000 350 33455.12 371.40 2278.96 27.72 2011-12-16 10:22:31.000 350 33455.04 371.39 2279.00 27.72 2011-12-16 10:22:32.000 350 33455.05 371.37 2278.93 27.72 2011-12-16 10:22:33.000 350 33455.09 371.40 2278.92 27.72 2011-12-16 10:22:34.000 350 33455.07 371.35 2278.88 27.72 2011-12-16 10:22:35.000 350 33455.04 371.37 2279.02 27.72 2011-12-16 10:22:36.000 350 33455.12 371.36 2278.91 27.72 2011-12-16 10:22:37.000 350 33455.11 371.35 2279.03 27.72 2011-12-16 10:22:38.000 350 33455.02 371.38 2279.01 27.72 2011-12-16 10:22:39.000 350 33455.07 371.31 2278.99 27.72 2011-12-16 10:22:40.000 350 33455.13 371.31 2279.02 27.72 2011-12-16 10:22:41.000 350 33455.19 371.37 2279.00 27.72 2011-12-16 10:22:42.000 350 33455.02 371.33 2279.08 27.72 2011-12-16 10:22:43.000 350 33455.04 371.33 2279.05 27.72 2011-12-16 10:22:44.000 350 33455.09 371.38 2279.00 27.72 2011-12-16 10:22:45.000 350 33455.12 371.33 2278.96 27.72 2011-12-16 10:22:46.000 350 33455.11 371.33 2278.97 27.72 2011-12-16 10:22:47.000 350 33455.13 371.37 2279.02 27.72 2011-12-16 10:22:48.000 350 33455.10 371.34 2279.01 27.72 2011-12-16 10:22:49.000 350 33455.15 371.32 2279.04 27.72 2011-12-16 10:22:50.000 350 33455.11 371.34 2279.05 27.72 2011-12-16 10:22:51.000 350 33455.18 371.35 2279.05 27.72 2011-12-16 10:22:52.000 350 33455.13 371.33 2279.06 27.72 2011-12-16 10:22:53.000 350 33455.12 371.35 2279.01 27.72 2011-12-16 10:22:54.000 350 33455.10 371.29 2279.12 27.72 2011-12-16 10:22:55.000 350 33455.14 371.32 2279.05 27.72 2011-12-16 10:22:56.000 350 33455.15 371.33 2279.09 27.72 2011-12-16 10:22:57.000 350 33455.23 371.29 2279.04 27.72 2011-12-16 10:22:58.000 350 33455.20 371.32 2279.09 27.72 2011-12-16 10:22:59.000 350 33455.11 371.35 2279.04 27.72 2011-12-16 10:23:00.000 350 33455.20 371.31 2279.07 27.72 2011-12-16 10:23:00.000 350 33455.12 371.30 2279.18 27.72 2011-12-16 10:23:02.000 350 33455.13 371.34 2279.16 27.72 2011-12-16 10:23:03.000 350 33455.16 371.33 2279.10 27.72 2011-12-16 10:23:04.000 350 33455.20 371.32 2279.06 27.72 2011-12-16 10:23:05.000 350 33455.07 371.27 2279.09 27.72 2011-12-16 10:23:06.000 350 33455.18 371.27 2279.13 27.72 2011-12-16 10:23:07.000 350 33455.15 371.28 2279.09 27.72 2011-12-16 10:23:08.000 350 33455.21 371.30 2279.12 27.72 2011-12-16 10:23:09.000 350 33455.12 371.27 2279.12 27.72 2011-12-16 10:23:10.000 350 33455.15 371.26 2279.12 27.72 2011-12-16 10:23:11.000 350 33455.23 371.29 2279.13 27.72 2011-12-16 10:23:12.000 350 33455.19 371.27 2279.06 27.72 2011-12-16 10:23:13.000 350 33455.26 371.24 2279.03 27.72 2011-12-16 10:23:13.000 350 33455.20 371.24 2279.10 27.72 2011-12-16 10:23:15.000 350 33455.25 371.17 2279.18 27.72 2011-12-16 10:23:16.000 350 33455.29 371.19 2279.07 27.72 2011-12-16 10:23:17.000 350 33455.29 371.19 2279.07 27.72 2011-12-16 10:23:18.000 350 33455.27 371.20 2279.12 27.72 2011-12-16 10:23:19.000 350 33455.33 371.20 2279.07 27.72 2011-12-16 10:23:20.000 350 33455.35 371.14 2279.03 27.72 2011-12-16 10:23:21.000 350 33455.36 371.17 2279.15 27.72 2011-12-16 10:23:22.000 350 33455.25 371.19 2279.03 27.72 2011-12-16 10:23:23.000 350 33455.28 371.21 2279.09 27.72 2011-12-16 10:23:24.000 350 33455.31 371.19 2278.98 27.72 2011-12-16 10:23:25.000 350 33455.27 371.19 2278.97 27.72 2011-12-16 10:23:26.000 350 33455.33 371.21 2279.12 27.72 2011-12-16 10:23:27.000 350 33455.30 371.17 2279.00 27.72 2011-12-16 10:23:28.000 350 33455.25 371.14 2279.06 27.72 2011-12-16 10:23:29.000 350 33455.30 371.19 2278.98 27.72 2011-12-16 10:23:30.000 350 33455.43 371.14 2278.97 27.72 2011-12-16 10:23:31.000 350 33455.38 371.13 2279.02 27.72 2011-12-16 10:23:32.000 350 33455.32 371.17 2279.04 27.72 2011-12-16 10:23:33.000 350 33455.32 371.17 2278.97 27.72 2011-12-16 10:23:34.000 350 33455.44 371.20 2279.02 27.72 2011-12-16 10:23:35.000 350 33455.33 371.24 2279.03 27.72 2011-12-16 10:23:36.000 350 33455.27 371.19 2278.97 27.72 2011-12-16 10:23:37.000 350 33455.27 371.21 2278.94 27.72 2011-12-16 10:23:38.000 350 33455.29 371.17 2279.03 27.72 2011-12-16 10:23:39.000 350 33455.39 371.19 2279.00 27.72 2011-12-16 10:23:40.000 350 33455.38 371.18 2279.01 27.72 2011-12-16 10:23:41.000 350 33455.37 371.19 2279.09 27.72 2011-12-16 10:23:42.000 350 33455.29 371.20 2278.98 27.72 2011-12-16 10:23:43.000 350 33455.32 371.20 2278.99 27.72 2011-12-16 10:23:44.000 350 33455.38 371.19 2279.04 27.72 2011-12-16 10:23:45.000 350 33455.38 371.23 2279.08 27.72 2011-12-16 10:23:46.000 350 33455.39 371.17 2279.00 27.72 2011-12-16 10:23:47.000 350 33455.36 371.20 2278.98 27.72 2011-12-16 10:23:48.000 350 33455.31 371.18 2279.04 27.72 2011-12-16 10:23:49.000 350 33455.30 371.14 2279.04 27.72 2011-12-16 10:23:50.000 350 33455.39 371.22 2279.01 27.72 2011-12-16 10:23:51.000 350 33455.42 371.18 2278.99 27.72 2011-12-16 10:23:52.000 350 33455.48 371.17 2278.97 27.72 2011-12-16 10:23:53.000 350 33455.40 371.18 2278.97 27.72 2011-12-16 10:23:54.000 350 33455.39 371.18 2278.98 27.72 2011-12-16 10:23:54.000 350 33455.32 371.16 2278.99 27.72 2011-12-16 10:23:56.000 350 33455.44 371.14 2279.05 27.72 2011-12-16 10:23:57.000 350 33455.37 371.16 2279.08 27.72 2011-12-16 10:23:58.000 350 33455.48 371.12 2279.10 27.72 2011-12-16 10:23:59.000 350 33455.39 371.13 2279.15 27.72 2011-12-16 10:24:00.000 350 33455.41 371.18 2279.04 27.72 2011-12-16 10:24:01.000 350 33455.44 371.13 2279.00 27.72 2011-12-16 10:24:02.000 350 33455.42 371.16 2279.09 27.72 2011-12-16 10:24:03.000 350 33455.36 371.14 2279.09 27.72 2011-12-16 10:24:04.000 350 33455.45 371.16 2279.06 27.72 2011-12-16 10:24:05.000 350 33455.38 371.11 2279.10 27.72 2011-12-16 10:24:06.000 350 33455.43 371.12 2279.03 27.72 2011-12-16 10:24:07.000 350 33455.42 371.12 2279.03 27.72 2011-12-16 10:24:07.000 350 33455.42 371.12 2279.08 27.72 2011-12-16 10:24:09.000 350 33455.39 371.11 2279.13 27.72 2011-12-16 10:24:10.000 350 33455.38 371.11 2279.08 27.72 2011-12-16 10:24:11.000 350 33455.42 371.13 2279.10 27.72 2011-12-16 10:24:12.000 350 33455.48 371.10 2279.08 27.72 2011-12-16 10:24:13.000 350 33455.44 371.09 2279.06 27.72 2011-12-16 10:24:14.000 350 33455.44 371.10 2279.01 27.72 2011-12-16 10:24:15.000 350 33455.45 371.10 2279.07 27.72 2011-12-16 10:24:16.000 350 33455.46 371.15 2279.06 27.72 2011-12-16 10:24:17.000 350 33455.38 371.11 2279.06 27.72 2011-12-16 10:24:18.000 350 33455.45 371.07 2278.98 27.72 2011-12-16 10:24:19.000 350 33455.39 371.08 2279.03 27.72 2011-12-16 10:24:20.000 350 33455.48 371.08 2279.11 27.72 2011-12-16 10:24:21.000 350 33455.42 371.10 2279.10 27.72 2011-12-16 10:24:22.000 350 33455.41 371.08 2279.09 27.72 2011-12-16 10:24:23.000 350 33455.39 371.06 2279.15 27.72 2011-12-16 10:24:24.000 350 33455.46 371.05 2279.07 27.72 2011-12-16 10:24:25.000 350 33455.43 371.06 2279.09 27.72 2011-12-16 10:24:26.000 350 33455.46 371.08 2279.03 27.72 2011-12-16 10:24:27.000 350 33455.48 371.08 2279.20 27.72 2011-12-16 10:24:28.000 350 33455.44 371.10 2279.11 27.72 2011-12-16 10:24:29.000 350 33455.46 371.10 2279.13 27.72 2011-12-16 10:24:30.000 350 33455.43 371.08 2279.15 27.72 2011-12-16 10:24:31.000 350 33455.43 371.06 2279.19 27.72 2011-12-16 10:24:32.000 350 33455.45 371.04 2279.24 27.72 2011-12-16 10:24:33.000 350 33455.52 371.01 2279.08 27.72 2011-12-16 10:24:34.000 350 33455.55 371.08 2279.11 27.72 2011-12-16 10:24:35.000 350 33455.46 371.05 2279.13 27.72 2011-12-16 10:24:36.000 350 33455.51 371.05 2279.13 27.72 2011-12-16 10:24:37.000 350 33455.49 371.03 2279.12 27.72 2011-12-16 10:24:38.000 350 33455.54 371.06 2279.19 27.72 2011-12-16 10:24:39.000 350 33455.57 371.08 2279.02 27.72 2011-12-16 10:24:40.000 350 33455.60 371.06 2279.10 27.72 2011-12-16 10:24:41.000 350 33455.60 371.05 2279.22 27.72 2011-12-16 10:24:42.000 350 33455.52 371.05 2279.08 27.72 2011-12-16 10:24:43.000 350 33455.51 371.01 2279.16 27.72 2011-12-16 10:24:44.000 350 33455.53 370.98 2279.12 27.72 2011-12-16 10:24:45.000 350 33455.57 371.03 2279.10 27.72 2011-12-16 10:24:46.000 350 33455.54 371.03 2279.13 27.72 2011-12-16 10:24:47.000 350 33455.58 371.04 2279.20 27.72 2011-12-16 10:24:48.000 350 33455.65 371.06 2279.02 27.72 2011-12-16 10:24:48.000 350 33455.52 371.05 2279.03 27.72 2011-12-16 10:24:50.000 350 33455.57 370.98 2279.17 27.72 2011-12-16 10:24:51.000 350 33455.52 370.98 2279.15 27.72 2011-12-16 10:24:52.000 350 33455.63 371.02 2279.12 27.72 2011-12-16 10:24:53.000 350 33455.57 370.98 2279.10 27.72 2011-12-16 10:24:54.000 350 33455.53 371.00 2279.18 27.72 2011-12-16 10:24:55.000 350 33455.63 371.00 2279.14 27.72 2011-12-16 10:24:56.000 350 33455.61 371.02 2279.10 27.72 2011-12-16 10:24:57.000 350 33455.58 371.03 2279.12 27.72 2011-12-16 10:24:58.000 350 33455.61 370.97 2279.14 27.72 2011-12-16 10:24:59.000 350 33455.55 370.99 2279.12 27.72 2011-12-16 10:25:00.000 350 33455.63 371.01 2279.12 27.72 2011-12-16 10:25:01.000 350 33455.60 370.97 2279.13 27.72 2011-12-16 10:25:01.000 350 33455.56 371.00 2279.16 27.72 2011-12-16 10:25:03.000 350 33455.58 371.02 2279.15 27.72 2011-12-16 10:25:04.000 350 33455.51 370.98 2279.15 27.72 2011-12-16 10:25:05.000 350 33455.65 370.98 2279.18 27.72 2011-12-16 10:25:06.000 350 33455.60 371.02 2279.17 27.72 2011-12-16 10:25:07.000 350 33455.56 370.98 2279.08 27.72 2011-12-16 10:25:08.000 350 33455.57 370.95 2279.14 27.72 2011-12-16 10:25:09.000 350 33455.64 370.96 2279.09 27.72 2011-12-16 10:25:10.000 350 33455.64 370.97 2279.16 27.72 2011-12-16 10:25:11.000 350 33455.64 370.96 2279.16 27.72 2011-12-16 10:25:12.000 350 33455.64 370.98 2279.15 27.72 2011-12-16 10:25:13.000 350 33455.60 370.96 2279.13 27.72 2011-12-16 10:25:14.000 350 33455.62 370.98 2279.11 27.72 2011-12-16 10:25:15.000 350 33455.71 370.96 2279.13 27.72 2011-12-16 10:25:16.000 350 33455.59 370.95 2279.18 27.72 2011-12-16 10:25:17.000 350 33455.60 370.92 2279.05 27.72 2011-12-16 10:25:18.000 350 33455.73 370.89 2279.16 27.72 2011-12-16 10:25:19.000 350 33455.69 370.91 2279.18 27.72 2011-12-16 10:25:20.000 350 33455.67 370.96 2279.07 27.72 2011-12-16 10:25:21.000 350 33455.71 370.95 2279.10 27.72 2011-12-16 10:25:22.000 350 33455.71 370.96 2279.10 27.72 2011-12-16 10:25:23.000 350 33455.68 370.95 2279.20 27.72 2011-12-16 10:25:24.000 350 33455.58 370.93 2279.10 27.72 2011-12-16 10:25:25.000 350 33455.58 370.92 2279.10 27.72 2011-12-16 10:25:26.000 350 33455.77 370.94 2279.10 27.72 2011-12-16 10:25:27.000 350 33455.65 370.90 2279.15 27.72 2011-12-16 10:25:28.000 350 33455.57 370.93 2279.11 27.72 2011-12-16 10:25:29.000 350 33455.73 370.89 2279.16 27.72 2011-12-16 10:25:30.000 350 33455.69 370.91 2279.19 27.72 2011-12-16 10:25:31.000 350 33455.67 370.90 2279.21 27.72 2011-12-16 10:25:32.000 350 33455.69 370.92 2279.15 27.72 2011-12-16 10:25:33.000 350 33455.67 370.88 2279.20 27.72 2011-12-16 10:25:34.000 350 33455.69 370.91 2279.13 27.72 2011-12-16 10:25:35.000 350 33455.62 370.96 2279.10 27.72 2011-12-16 10:25:36.000 350 33455.70 370.89 2279.21 27.72 2011-12-16 10:25:37.000 350 33455.68 370.89 2279.17 27.72 2011-12-16 10:25:38.000 350 33455.73 370.89 2279.16 27.72 2011-12-16 10:25:39.000 350 33455.68 370.93 2279.16 27.72 2011-12-16 10:25:40.000 350 33455.68 370.92 2279.13 27.72 2011-12-16 10:25:41.000 350 33455.57 370.89 2279.09 27.72 2011-12-16 10:25:42.000 350 33455.79 370.85 2279.13 27.72 2011-12-16 10:25:42.000 350 33455.68 370.86 2279.16 27.72 2011-12-16 10:25:44.000 350 33455.64 370.91 2279.24 27.72 2011-12-16 10:25:45.000 350 33455.67 370.88 2279.16 27.72 2011-12-16 10:25:46.000 350 33455.73 370.86 2279.09 27.71 2011-12-16 10:25:47.000 350 33455.74 370.85 2279.17 27.72 2011-12-16 10:25:48.000 350 33455.83 370.85 2279.15 27.72 2011-12-16 10:25:49.000 350 33455.82 370.83 2279.16 27.72 2011-12-16 10:25:50.000 350 33455.79 370.84 2279.17 27.72 2011-12-16 10:25:51.000 350 33455.71 370.82 2279.13 27.72 2011-12-16 10:25:52.000 350 33455.76 370.84 2279.23 27.72 2011-12-16 10:25:53.000 350 33455.73 370.84 2279.11 27.72 2011-12-16 10:25:54.000 350 33455.72 370.81 2279.17 27.72 2011-12-16 10:25:55.000 350 33455.68 370.80 2279.12 27.71 2011-12-16 10:25:55.000 350 33455.74 370.82 2279.13 27.71 2011-12-16 10:25:57.000 350 33455.77 370.82 2279.13 27.71 2011-12-16 10:25:58.000 350 33455.76 370.82 2279.13 27.71 2011-12-16 10:25:59.000 350 33455.79 370.79 2279.14 27.71 2011-12-16 10:26:00.000 350 33455.71 370.76 2279.16 27.71 2011-12-16 10:26:01.000 350 33455.73 370.77 2279.18 27.71 2011-12-16 10:26:02.000 350 33455.76 370.78 2279.25 27.71 2011-12-16 10:26:03.000 350 33455.70 370.77 2279.17 27.71 2011-12-16 10:26:04.000 350 33455.85 370.80 2279.20 27.71 2011-12-16 10:26:05.000 350 33455.76 370.77 2279.26 27.71 2011-12-16 10:26:06.000 350 33455.83 370.77 2279.19 27.71 2011-12-16 10:26:07.000 350 33455.81 370.81 2279.20 27.71 2011-12-16 10:26:08.000 350 33455.74 370.73 2279.22 27.71 2011-12-16 10:26:09.000 350 33455.73 370.80 2279.24 27.71 2011-12-16 10:26:10.000 350 33455.62 370.76 2279.19 27.71 2011-12-16 10:26:11.000 350 33455.79 370.75 2279.23 27.71 2011-12-16 10:26:12.000 350 33455.67 370.75 2279.11 27.71 2011-12-16 10:26:13.000 350 33455.75 370.75 2279.12 27.71 2011-12-16 10:26:14.000 350 33455.76 370.69 2279.23 27.71 2011-12-16 10:26:15.000 350 33455.86 370.71 2279.24 27.71 2011-12-16 10:26:16.000 350 33455.78 370.71 2279.31 27.71 2011-12-16 10:26:17.000 350 33455.71 370.72 2279.21 27.71 2011-12-16 10:26:18.000 350 33455.80 370.72 2279.20 27.71 2011-12-16 10:26:19.000 350 33455.76 370.69 2279.20 27.71 2011-12-16 10:26:20.000 350 33455.79 370.71 2279.26 27.71 2011-12-16 10:26:21.000 350 33455.79 370.68 2279.25 27.71 2011-12-16 10:26:22.000 350 33455.75 370.71 2279.22 27.71 2011-12-16 10:26:23.000 350 33455.88 370.70 2279.17 27.71 2011-12-16 10:26:24.000 350 33455.81 370.70 2279.31 27.71 2011-12-16 10:26:25.000 350 33455.77 370.71 2279.24 27.71 2011-12-16 10:26:26.000 350 33455.80 370.67 2279.28 27.71 2011-12-16 10:26:27.000 350 33455.79 370.66 2279.26 27.71 2011-12-16 10:26:28.000 350 33455.80 370.70 2279.28 27.71 2011-12-16 10:26:29.000 350 33455.79 370.69 2279.31 27.71 2011-12-16 10:26:30.000 350 33455.88 370.72 2279.21 27.71 2011-12-16 10:26:31.000 350 33455.88 370.70 2279.22 27.71 2011-12-16 10:26:32.000 350 33455.88 370.68 2279.19 27.71 2011-12-16 10:26:33.000 350 33455.89 370.64 2279.26 27.71 2011-12-16 10:26:34.000 350 33455.89 370.67 2279.28 27.71 2011-12-16 10:26:35.000 350 33455.89 370.66 2279.29 27.71 2011-12-16 10:26:36.000 350 33455.88 370.63 2279.31 27.71 2011-12-16 10:26:36.000 350 33455.86 370.62 2279.28 27.71 2011-12-16 10:26:38.000 350 33455.87 370.65 2279.28 27.71 2011-12-16 10:26:39.000 350 33455.92 370.69 2279.23 27.71 2011-12-16 10:26:40.000 350 33455.96 370.62 2279.23 27.71 2011-12-16 10:26:41.000 350 33455.96 370.65 2279.22 27.71 2011-12-16 10:26:42.000 350 33455.95 370.61 2279.31 27.71 2011-12-16 10:26:43.000 350 33455.90 370.59 2279.33 27.71 2011-12-16 10:26:44.000 350 33455.91 370.64 2279.34 27.71 2011-12-16 10:26:45.000 350 33455.87 370.61 2279.30 27.71 2011-12-16 10:26:46.000 350 33455.93 370.63 2279.33 27.71 2011-12-16 10:26:47.000 350 33455.99 370.62 2279.30 27.71 2011-12-16 10:26:48.000 350 33455.89 370.55 2279.33 27.71 2011-12-16 10:26:49.000 350 33455.92 370.55 2279.32 27.71 2011-12-16 10:26:49.000 350 33455.98 370.55 2279.34 27.71 2011-12-16 10:26:51.000 350 33456.01 370.61 2279.35 27.71 2011-12-16 10:26:52.000 350 33455.96 370.51 2279.28 27.71 2011-12-16 10:26:53.000 350 33455.88 370.52 2279.37 27.71 2011-12-16 10:26:54.000 350 33455.91 370.51 2279.32 27.71 2011-12-16 10:26:55.000 350 33455.96 370.50 2279.35 27.71 2011-12-16 10:26:56.000 350 33456.05 370.52 2279.35 27.71 2011-12-16 10:26:57.000 350 33455.97 370.49 2279.30 27.71 2011-12-16 10:26:58.000 350 33455.99 370.56 2279.31 27.71 2011-12-16 10:26:59.000 350 33456.08 370.48 2279.21 27.71 2011-12-16 10:27:00.000 350 33455.98 370.50 2279.31 27.71 2011-12-16 10:27:01.000 350 33455.99 370.49 2279.22 27.71 2011-12-16 10:27:02.000 350 33456.01 370.53 2279.29 27.71 2011-12-16 10:27:03.000 350 33456.01 370.50 2279.18 27.71 2011-12-16 10:27:04.000 350 33456.06 370.51 2279.28 27.71 2011-12-16 10:27:05.000 350 33456.07 370.45 2279.28 27.71 2011-12-16 10:27:06.000 350 33456.05 370.44 2279.27 27.71 2011-12-16 10:27:07.000 350 33456.03 370.41 2279.23 27.71 2011-12-16 10:27:08.000 350 33456.04 370.44 2279.25 27.71 2011-12-16 10:27:09.000 350 33456.04 370.45 2279.24 27.71 2011-12-16 10:27:10.000 350 33456.04 370.44 2279.21 27.71 2011-12-16 10:27:11.000 350 33456.19 370.43 2279.28 27.71 2011-12-16 10:27:12.000 350 33456.11 370.46 2279.30 27.71 2011-12-16 10:27:13.000 350 33456.06 370.44 2279.25 27.71 2011-12-16 10:27:14.000 350 33456.06 370.40 2279.29 27.71 2011-12-16 10:27:15.000 350 33456.06 370.43 2279.26 27.71 2011-12-16 10:27:16.000 350 33456.08 370.44 2279.28 27.71 2011-12-16 10:27:17.000 350 33456.23 370.40 2279.30 27.71 2011-12-16 10:27:18.000 350 33456.12 370.46 2279.28 27.71 2011-12-16 10:27:19.000 350 33456.10 370.45 2279.28 27.71 2011-12-16 10:27:20.000 350 33456.10 370.46 2279.25 27.71 2011-12-16 10:27:21.000 350 33456.11 370.45 2279.32 27.71 2011-12-16 10:27:22.000 350 33456.10 370.46 2279.28 27.71 2011-12-16 10:27:23.000 350 33456.05 370.46 2279.28 27.71 2011-12-16 10:27:24.000 350 33456.11 370.44 2279.25 27.71 2011-12-16 10:27:25.000 350 33456.12 370.44 2279.32 27.71 2011-12-16 10:27:26.000 350 33456.08 370.44 2279.28 27.71 2011-12-16 10:27:27.000 350 33456.11 370.45 2279.29 27.71 2011-12-16 10:27:28.000 350 33456.01 370.46 2279.32 27.71 2011-12-16 10:27:29.000 350 33456.04 370.39 2279.30 27.71 2011-12-16 10:27:30.000 350 33456.14 370.40 2279.28 27.71 2011-12-16 10:27:30.000 350 33456.01 370.39 2279.30 27.71 2011-12-16 10:27:32.000 350 33456.09 370.42 2279.28 27.71 2011-12-16 10:27:33.000 350 33456.12 370.44 2279.28 27.71 2011-12-16 10:27:34.000 350 33456.10 370.46 2279.28 27.71 2011-12-16 10:27:35.000 350 33456.08 370.46 2279.30 27.71 2011-12-16 10:27:36.000 350 33456.01 370.46 2279.31 27.71 2011-12-16 10:27:37.000 350 33456.09 370.44 2279.33 27.71 2011-12-16 10:27:38.000 350 33456.06 370.41 2279.26 27.71 2011-12-16 10:27:39.000 350 33456.06 370.42 2279.33 27.71 2011-12-16 10:27:40.000 350 33456.04 370.42 2279.38 27.71 2011-12-16 10:27:41.000 350 33456.04 370.43 2279.36 27.71 2011-12-16 10:27:42.000 350 33456.07 370.41 2279.37 27.71 2011-12-16 10:27:43.000 350 33456.01 370.43 2279.34 27.71 2011-12-16 10:27:43.000 350 33456.08 370.46 2279.37 27.71 2011-12-16 10:27:45.000 350 33456.03 370.44 2279.38 27.71 2011-12-16 10:27:46.000 350 33456.03 370.46 2279.32 27.71 2011-12-16 10:27:47.000 350 33456.03 370.48 2279.35 27.71 2011-12-16 10:27:48.000 350 33456.01 370.45 2279.33 27.71 2011-12-16 10:27:49.000 350 33456.06 370.51 2279.30 27.71 2011-12-16 10:27:50.000 350 33456.02 370.50 2279.41 27.71 2011-12-16 10:27:51.000 350 33456.04 370.48 2279.34 27.71 2011-12-16 10:27:52.000 350 33455.96 370.47 2279.41 27.71 2011-12-16 10:27:53.000 350 33456.01 370.45 2279.34 27.71 2011-12-16 10:27:54.000 350 33456.09 370.44 2279.42 27.71 2011-12-16 10:27:55.000 350 33456.02 370.43 2279.31 27.71 2011-12-16 10:27:56.000 350 33456.02 370.50 2279.40 27.71 2011-12-16 10:27:57.000 350 33456.06 370.35 2279.41 27.71 2011-12-16 10:27:58.000 350 33455.93 370.46 2279.40 27.71 2011-12-16 10:27:59.000 350 33456.02 370.45 2279.31 27.71 2011-12-16 10:28:00.000 350 33455.99 370.44 2279.43 27.71 2011-12-16 10:28:01.000 350 33455.97 370.44 2279.41 27.71 2011-12-16 10:28:02.000 350 33455.97 370.44 2279.43 27.71 2011-12-16 10:28:03.000 350 33456.10 370.41 2279.38 27.71 2011-12-16 10:28:04.000 350 33456.03 370.44 2279.42 27.71 2011-12-16 10:28:05.000 350 33456.09 370.38 2279.53 27.71 2011-12-16 10:28:06.000 350 33456.10 370.43 2279.34 27.71 2011-12-16 10:28:07.000 350 33456.14 370.42 2279.35 27.71 2011-12-16 10:28:08.000 350 33456.14 370.44 2279.39 27.71 2011-12-16 10:28:09.000 350 33456.15 370.39 2279.44 27.71 2011-12-16 10:28:10.000 350 33456.13 370.45 2279.45 27.71 2011-12-16 10:28:11.000 350 33456.07 370.42 2279.37 27.71 2011-12-16 10:28:12.000 350 33456.23 370.44 2279.39 27.71 2011-12-16 10:28:13.000 350 33456.10 370.40 2279.40 27.71 2011-12-16 10:28:14.000 350 33456.10 370.42 2279.40 27.71 2011-12-16 10:28:15.000 350 33456.13 370.43 2279.42 27.71 2011-12-16 10:28:16.000 350 33456.12 370.41 2279.47 27.71 2011-12-16 10:28:17.000 350 33456.06 370.40 2279.40 27.71 2011-12-16 10:28:18.000 350 33456.20 370.40 2279.43 27.71 2011-12-16 10:28:19.000 350 33456.17 370.39 2279.50 27.71 2011-12-16 10:28:20.000 350 33456.19 370.43 2279.43 27.71 2011-12-16 10:28:21.000 350 33456.22 370.37 2279.39 27.71 2011-12-16 10:28:22.000 350 33456.13 370.41 2279.51 27.71 2011-12-16 10:28:23.000 350 33456.13 370.40 2279.49 27.71 2011-12-16 10:28:24.000 350 33456.21 370.38 2279.37 27.71 2011-12-16 10:28:24.000 350 33456.17 370.40 2279.35 27.71 2011-12-16 10:28:26.000 350 33456.17 370.37 2279.47 27.71 2011-12-16 10:28:27.000 350 33456.17 370.38 2279.44 27.71 2011-12-16 10:28:28.000 350 33456.22 370.37 2279.37 27.71 2011-12-16 10:28:29.000 350 33456.18 370.39 2279.37 27.71 2011-12-16 10:28:30.000 350 33456.14 370.40 2279.33 27.71 2011-12-16 10:28:31.000 350 33456.16 370.37 2279.30 27.71 2011-12-16 10:28:32.000 350 33456.16 370.33 2279.41 27.71 2011-12-16 10:28:33.000 350 33456.23 370.35 2279.37 27.71 2011-12-16 10:28:34.000 350 33456.25 370.37 2279.35 27.71 2011-12-16 10:28:35.000 350 33456.14 370.37 2279.43 27.71 2011-12-16 10:28:36.000 350 33456.26 370.34 2279.44 27.71 2011-12-16 10:28:37.000 350 33456.23 370.30 2279.44 27.71 2011-12-16 10:28:37.000 350 33456.16 370.34 2279.31 27.71 2011-12-16 10:28:39.000 350 33456.32 370.32 2279.41 27.71 2011-12-16 10:28:40.000 350 33456.22 370.30 2279.38 27.71 2011-12-16 10:28:41.000 350 33456.23 370.30 2279.35 27.71 2011-12-16 10:28:42.000 350 33456.20 370.30 2279.44 27.71 2011-12-16 10:28:43.000 350 33456.19 370.30 2279.44 27.71 2011-12-16 10:28:44.000 350 33456.24 370.29 2279.37 27.71 2011-12-16 10:28:45.000 350 33456.17 370.35 2279.39 27.71 2011-12-16 10:28:46.000 350 33456.11 370.33 2279.37 27.71 2011-12-16 10:28:47.000 350 33456.24 370.26 2279.37 27.71 2011-12-16 10:28:48.000 350 33456.13 370.26 2279.39 27.71 2011-12-16 10:28:49.000 350 33456.13 370.26 2279.38 27.71 2011-12-16 10:28:50.000 350 33456.20 370.30 2279.46 27.71 2011-12-16 10:28:51.000 350 33456.17 370.27 2279.38 27.71 2011-12-16 10:28:52.000 350 33456.10 370.32 2279.36 27.71 2011-12-16 10:28:53.000 350 33456.14 370.25 2279.38 27.71 2011-12-16 10:28:54.000 350 33456.15 370.29 2279.45 27.71 2011-12-16 10:28:55.000 350 33456.10 370.29 2279.40 27.71 2011-12-16 10:28:56.000 350 33456.10 370.33 2279.41 27.71 2011-12-16 10:28:57.000 350 33456.17 370.29 2279.38 27.71 2011-12-16 10:28:58.000 350 33455.99 370.27 2279.42 27.71 2011-12-16 10:28:59.000 350 33456.19 370.25 2279.38 27.71 2011-12-16 10:29:00.000 350 33456.19 370.27 2279.40 27.71 2011-12-16 10:29:01.000 350 33456.14 370.30 2279.43 27.71 2011-12-16 10:29:02.000 350 33456.17 370.24 2279.52 27.71 2011-12-16 10:29:03.000 350 33456.10 370.26 2279.43 27.71 2011-12-16 10:29:04.000 350 33456.05 370.25 2279.43 27.71 2011-12-16 10:29:05.000 350 33456.18 370.26 2279.45 27.71 2011-12-16 10:29:06.000 350 33456.12 370.28 2279.44 27.71 2011-12-16 10:29:07.000 350 33456.14 370.23 2279.50 27.71 2011-12-16 10:29:08.000 350 33456.08 370.29 2279.42 27.71 2011-12-16 10:29:09.000 350 33456.12 370.26 2279.44 27.71 2011-12-16 10:29:10.000 350 33456.08 370.24 2279.50 27.71 2011-12-16 10:29:11.000 350 33456.14 370.28 2279.49 27.71 2011-12-16 10:29:12.000 350 33456.15 370.23 2279.50 27.71 2011-12-16 10:29:13.000 350 33456.10 370.22 2279.52 27.71 2011-12-16 10:29:14.000 350 33456.28 370.26 2279.51 27.71 2011-12-16 10:29:15.000 350 33456.13 370.24 2279.56 27.71 2011-12-16 10:29:16.000 350 33456.10 370.24 2279.51 27.71 2011-12-16 10:29:17.000 350 33456.21 370.26 2279.58 27.71 2011-12-16 10:29:18.000 350 33456.13 370.24 2279.48 27.71 2011-12-16 10:29:18.000 350 33456.14 370.25 2279.49 27.71 2011-12-16 10:29:20.000 350 33456.14 370.25 2279.53 27.71 2011-12-16 10:29:21.000 350 33456.08 370.25 2279.52 27.71 2011-12-16 10:29:22.000 350 33456.16 370.24 2279.59 27.71 2011-12-16 10:29:23.000 350 33456.11 370.24 2279.52 27.71 2011-12-16 10:29:24.000 350 33456.17 370.21 2279.59 27.71 2011-12-16 10:29:25.000 350 33456.11 370.23 2279.56 27.71 2011-12-16 10:29:26.000 350 33456.17 370.25 2279.53 27.71 2011-12-16 10:29:27.000 350 33456.15 370.26 2279.58 27.71 2011-12-16 10:29:28.000 350 33456.14 370.21 2279.56 27.71 2011-12-16 10:29:29.000 350 33456.06 370.24 2279.53 27.71 2011-12-16 10:29:30.000 350 33456.20 370.22 2279.60 27.71 2011-12-16 10:29:31.000 350 33456.15 370.15 2279.65 27.71 2011-12-16 10:29:31.000 350 33456.16 370.19 2279.53 27.71 2011-12-16 10:29:33.000 350 33456.20 370.22 2279.63 27.71 2011-12-16 10:29:34.000 350 33456.16 370.23 2279.57 27.71 2011-12-16 10:29:35.000 350 33456.17 370.23 2279.56 27.71 2011-12-16 10:29:36.000 350 33456.16 370.18 2279.59 27.71 2011-12-16 10:29:37.000 350 33456.17 370.15 2279.61 27.71 2011-12-16 10:29:38.000 350 33456.12 370.20 2279.61 27.71 2011-12-16 10:29:39.000 350 33456.14 370.17 2279.61 27.71 2011-12-16 10:29:40.000 350 33456.19 370.19 2279.47 27.71 2011-12-16 10:29:41.000 350 33456.21 370.19 2279.61 27.71 2011-12-16 10:29:42.000 350 33456.05 370.19 2279.65 27.71 2011-12-16 10:29:43.000 350 33456.11 370.15 2279.57 27.71 2011-12-16 10:29:44.000 350 33456.10 370.15 2279.57 27.71 2011-12-16 10:29:45.000 350 33456.16 370.15 2279.65 27.71 2011-12-16 10:29:46.000 350 33456.13 370.15 2279.50 27.71 2011-12-16 10:29:47.000 350 33456.28 370.19 2279.50 27.71 2011-12-16 10:29:48.000 350 33456.23 370.15 2279.66 27.71 2011-12-16 10:29:49.000 350 33456.28 370.15 2279.59 27.71 2011-12-16 10:29:50.000 350 33456.16 370.19 2279.61 27.71 2011-12-16 10:29:51.000 350 33456.17 370.12 2279.55 27.71 2011-12-16 10:29:52.000 350 33456.16 370.17 2279.61 27.71 2011-12-16 10:29:53.000 350 33456.28 370.18 2279.61 27.71 2011-12-16 10:29:54.000 350 33456.10 370.13 2279.59 27.71 2011-12-16 10:29:55.000 350 33456.12 370.12 2279.61 27.71 2011-12-16 10:29:56.000 350 33456.16 370.12 2279.65 27.71 2011-12-16 10:29:57.000 350 33456.20 370.14 2279.64 27.71 2011-12-16 10:29:58.000 350 33456.28 370.08 2279.68 27.71 2011-12-16 10:29:59.000 350 33456.23 370.09 2279.67 27.71 2011-12-16 10:30:00.000 350 33456.15 370.12 2279.64 27.71 2011-12-16 10:30:01.000 350 33456.14 370.12 2279.63 27.71 2011-12-16 10:30:02.000 350 33456.17 370.06 2279.63 27.71 2011-12-16 10:30:03.000 350 33456.18 370.07 2279.65 27.71 2011-12-16 10:30:04.000 350 33456.20 370.03 2279.71 27.71 2011-12-16 10:30:05.000 350 33456.28 370.06 2279.65 27.71 2011-12-16 10:30:06.000 350 33456.13 370.06 2279.65 27.71 2011-12-16 10:30:07.000 350 33456.20 370.06 2279.63 27.71 2011-12-16 10:30:08.000 350 33456.20 370.09 2279.59 27.71 2011-12-16 10:30:09.000 350 33456.24 370.07 2279.60 27.71 2011-12-16 10:30:10.000 350 33456.26 370.05 2279.62 27.71 2011-12-16 10:30:11.000 350 33456.20 370.06 2279.65 27.71 2011-12-16 10:30:12.000 350 33456.17 370.05 2279.65 27.71 2011-12-16 10:30:12.000 350 33456.22 370.02 2279.66 27.71 2011-12-16 10:30:14.000 350 33456.22 370.03 2279.61 27.71 2011-12-16 10:30:15.000 350 33456.20 370.01 2279.65 27.71 2011-12-16 10:30:16.000 350 33456.25 370.07 2279.64 27.71 2011-12-16 10:30:17.000 350 33456.25 370.03 2279.68 27.71 2011-12-16 10:30:18.000 350 33456.30 370.03 2279.63 27.71 2011-12-16 10:30:19.000 350 33456.23 370.00 2279.61 27.71 2011-12-16 10:30:20.000 350 33456.29 370.09 2279.64 27.71 2011-12-16 10:30:21.000 350 33456.26 370.02 2279.53 27.71 2011-12-16 10:30:22.000 350 33456.17 370.05 2279.64 27.71 2011-12-16 10:30:23.000 350 33456.14 370.05 2279.65 27.71 2011-12-16 10:30:24.000 350 33456.29 370.06 2279.67 27.71 2011-12-16 10:30:25.000 350 33456.18 370.02 2279.65 27.71 2011-12-16 10:30:25.000 350 33456.26 370.02 2279.64 27.71 2011-12-16 10:30:27.000 350 33456.24 370.03 2279.68 27.71 2011-12-16 10:30:28.000 350 33456.21 370.02 2279.54 27.71 2011-12-16 10:30:29.000 350 33456.14 369.99 2279.74 27.71 2011-12-16 10:30:30.000 350 33456.18 370.02 2279.61 27.71 2011-12-16 10:30:31.000 350 33456.25 369.99 2279.59 27.71 2011-12-16 10:30:32.000 350 33456.32 370.05 2279.70 27.71 2011-12-16 10:30:33.000 350 33456.22 370.00 2279.72 27.71 2011-12-16 10:30:34.000 350 33456.22 370.04 2279.67 27.71 2011-12-16 10:30:35.000 350 33456.20 370.05 2279.74 27.71 2011-12-16 10:30:36.000 350 33456.13 370.01 2279.72 27.71 2011-12-16 10:30:37.000 350 33456.20 370.01 2279.67 27.71 2011-12-16 10:30:38.000 350 33456.20 370.04 2279.77 27.71 2011-12-16 10:30:39.000 350 33456.17 370.04 2279.72 27.71 2011-12-16 10:30:40.000 350 33456.27 369.98 2279.72 27.71 2011-12-16 10:30:41.000 350 33456.15 370.07 2279.73 27.71 2011-12-16 10:30:42.000 350 33456.14 370.09 2279.75 27.71 2011-12-16 10:30:43.000 350 33456.16 370.08 2279.73 27.71 2011-12-16 10:30:44.000 350 33456.15 370.03 2279.74 27.71 2011-12-16 10:30:45.000 350 33456.10 370.04 2279.72 27.71 2011-12-16 10:30:46.000 350 33456.24 370.10 2279.69 27.71 2011-12-16 10:30:47.000 350 33456.11 370.01 2279.72 27.71 2011-12-16 10:30:48.000 350 33456.13 370.06 2279.72 27.71 2011-12-16 10:30:49.000 350 33456.11 370.06 2279.74 27.71 2011-12-16 10:30:50.000 350 33456.15 370.01 2279.77 27.71 2011-12-16 10:30:51.000 350 33456.20 369.99 2279.80 27.71 2011-12-16 10:30:52.000 350 33456.19 370.03 2279.74 27.71 2011-12-16 10:30:53.000 350 33456.20 370.02 2279.85 27.71 2011-12-16 10:30:54.000 350 33456.11 370.04 2279.81 27.71 2011-12-16 10:30:55.000 350 33456.13 370.04 2279.74 27.71 2011-12-16 10:30:56.000 350 33456.18 370.01 2279.81 27.71 2011-12-16 10:30:57.000 350 33456.19 370.05 2279.82 27.71 2011-12-16 10:30:58.000 350 33456.11 370.01 2279.82 27.71 2011-12-16 10:30:59.000 350 33456.09 370.03 2279.84 27.71 2011-12-16 10:31:00.000 350 33456.33 369.99 2279.84 27.71 2011-12-16 10:31:01.000 350 33456.21 369.99 2279.82 27.71 2011-12-16 10:31:02.000 350 33456.23 369.98 2279.86 27.71 2011-12-16 10:31:03.000 350 33456.24 369.98 2279.86 27.71 2011-12-16 10:31:04.000 350 33456.30 369.95 2279.79 27.71 2011-12-16 10:31:05.000 350 33456.28 369.98 2279.92 27.71 2011-12-16 10:31:06.000 350 33456.25 369.98 2279.94 27.71 2011-12-16 10:31:06.000 350 33456.23 369.96 2279.91 27.71 2011-12-16 10:31:08.000 350 33456.31 369.95 2279.82 27.71 2011-12-16 10:31:09.000 350 33456.33 369.93 2279.81 27.71 2011-12-16 10:31:10.000 350 33456.21 369.92 2279.87 27.71 2011-12-16 10:31:11.000 350 33456.35 369.88 2279.84 27.71 2011-12-16 10:31:12.000 350 33456.31 369.87 2279.81 27.71 2011-12-16 10:31:13.000 350 33456.33 369.85 2279.82 27.71 2011-12-16 10:31:14.000 350 33456.29 369.89 2279.76 27.71 2011-12-16 10:31:15.000 350 33456.36 369.87 2279.82 27.71 2011-12-16 10:31:16.000 350 33456.33 369.79 2279.82 27.71 2011-12-16 10:31:17.000 350 33456.39 369.83 2279.80 27.71 2011-12-16 10:31:18.000 350 33456.33 369.81 2279.84 27.71 2011-12-16 10:31:19.000 350 33456.32 369.82 2279.82 27.71 2011-12-16 10:31:19.000 350 33456.31 369.79 2279.80 27.71 2011-12-16 10:31:21.000 350 33456.37 369.77 2279.81 27.71 2011-12-16 10:31:22.000 350 33456.42 369.80 2279.85 27.71 2011-12-16 10:31:23.000 350 33456.35 369.81 2279.86 27.71 2011-12-16 10:31:24.000 350 33456.32 369.81 2279.73 27.71 2011-12-16 10:31:25.000 350 33456.39 369.81 2279.74 27.71 2011-12-16 10:31:26.000 350 33456.42 369.78 2279.81 27.71 2011-12-16 10:31:27.000 350 33456.45 369.81 2279.78 27.71 2011-12-16 10:31:28.000 350 33456.38 369.81 2279.81 27.71 2011-12-16 10:31:29.000 350 33456.41 369.76 2279.81 27.71 2011-12-16 10:31:30.000 350 33456.48 369.77 2279.83 27.71 2011-12-16 10:31:31.000 350 33456.41 369.77 2279.80 27.71 2011-12-16 10:31:32.000 350 33456.52 369.80 2279.78 27.71 2011-12-16 10:31:33.000 350 33456.49 369.74 2279.79 27.71 2011-12-16 10:31:34.000 350 33456.48 369.78 2279.82 27.71 2011-12-16 10:31:35.000 350 33456.41 369.79 2279.84 27.71 2011-12-16 10:31:36.000 350 33456.50 369.80 2279.81 27.71 2011-12-16 10:31:37.000 350 33456.42 369.76 2279.80 27.71 2011-12-16 10:31:38.000 350 33456.48 369.79 2279.78 27.71 2011-12-16 10:31:39.000 350 33456.46 369.79 2279.81 27.71 2011-12-16 10:31:40.000 350 33456.23 369.79 2279.86 27.71 2011-12-16 10:31:41.000 350 33456.49 369.77 2279.81 27.71 2011-12-16 10:31:42.000 350 33456.46 369.77 2279.83 27.71 2011-12-16 10:31:43.000 350 33456.39 369.76 2279.89 27.71 2011-12-16 10:31:44.000 350 33456.48 369.77 2279.86 27.71 2011-12-16 10:31:45.000 350 33456.35 369.77 2279.87 27.71 2011-12-16 10:31:46.000 350 33456.43 369.81 2279.85 27.71 2011-12-16 10:31:47.000 350 33456.45 369.80 2279.82 27.71 2011-12-16 10:31:48.000 350 33456.45 369.81 2279.84 27.71 2011-12-16 10:31:49.000 350 33456.33 369.75 2279.87 27.71 2011-12-16 10:31:50.000 350 33456.43 369.82 2279.84 27.71 2011-12-16 10:31:51.000 350 33456.39 369.78 2279.86 27.71 2011-12-16 10:31:52.000 350 33456.35 369.77 2279.82 27.71 2011-12-16 10:31:53.000 350 33456.48 369.79 2279.83 27.71 2011-12-16 10:31:54.000 350 33456.40 369.81 2279.83 27.71 2011-12-16 10:31:55.000 350 33456.41 369.80 2279.85 27.71 2011-12-16 10:31:56.000 350 33456.42 369.82 2279.88 27.71 2011-12-16 10:31:57.000 350 33456.42 369.81 2279.93 27.71 2011-12-16 10:31:58.000 350 33456.47 369.83 2279.90 27.71 2011-12-16 10:31:59.000 350 33456.41 369.78 2279.84 27.71 2011-12-16 10:32:00.000 350 33456.34 369.87 2279.86 27.71 2011-12-16 10:32:00.000 350 33456.42 369.79 2279.93 27.71 2011-12-16 10:32:02.000 350 33456.38 369.79 2279.89 27.71 2011-12-16 10:32:03.000 350 33456.32 369.83 2279.86 27.71 2011-12-16 10:32:04.000 350 33456.36 369.84 2279.86 27.71 2011-12-16 10:32:05.000 350 33456.36 369.85 2279.93 27.71 2011-12-16 10:32:06.000 350 33456.39 369.85 2279.89 27.71 2011-12-16 10:32:07.000 350 33456.35 369.85 2280.01 27.71 2011-12-16 10:32:08.000 350 33456.35 369.84 2279.93 27.71 2011-12-16 10:32:09.000 350 33456.35 369.83 2279.89 27.71 2011-12-16 10:32:10.000 350 33456.28 369.77 2279.93 27.71 2011-12-16 10:32:11.000 350 33456.22 369.84 2279.94 27.71 2011-12-16 10:32:12.000 350 33456.31 369.84 2279.96 27.71 2011-12-16 10:32:13.000 350 33456.29 369.79 2279.97 27.71 2011-12-16 10:32:13.000 350 33456.32 369.80 2279.98 27.71 2011-12-16 10:32:15.000 350 33456.26 369.81 2280.01 27.71 2011-12-16 10:32:16.000 350 33456.31 369.82 2279.96 27.71 2011-12-16 10:32:17.000 350 33456.25 369.78 2280.00 27.71 2011-12-16 10:32:18.000 350 33456.20 369.81 2279.96 27.71 2011-12-16 10:32:19.000 350 33456.31 369.84 2280.01 27.71 2011-12-16 10:32:20.000 350 33456.36 369.81 2280.06 27.71 2011-12-16 10:32:21.000 350 33456.33 369.81 2280.00 27.71 2011-12-16 10:32:22.000 350 33456.32 369.80 2280.00 27.71 2011-12-16 10:32:23.000 350 33456.31 369.74 2279.93 27.71 2011-12-16 10:32:24.000 350 33456.26 369.79 2279.96 27.71 2011-12-16 10:32:25.000 350 33456.35 369.74 2280.06 27.71 2011-12-16 10:32:26.000 350 33456.28 369.77 2280.07 27.71 2011-12-16 10:32:27.000 350 33456.31 369.75 2280.03 27.71 2011-12-16 10:32:28.000 350 33456.23 369.76 2280.02 27.71 2011-12-16 10:32:29.000 350 33456.39 369.69 2280.09 27.71 2011-12-16 10:32:30.000 350 33456.31 369.74 2280.00 27.71 2011-12-16 10:32:31.000 350 33456.33 369.71 2279.99 27.71 2011-12-16 10:32:32.000 350 33456.32 369.72 2279.94 27.71 2011-12-16 10:32:33.000 350 33456.39 369.71 2280.02 27.71 2011-12-16 10:32:34.000 350 33456.38 369.69 2280.05 27.71 2011-12-16 10:32:35.000 350 33456.47 369.69 2280.06 27.71 2011-12-16 10:32:36.000 350 33456.33 369.68 2280.03 27.71 2011-12-16 10:32:37.000 350 33456.39 369.67 2280.09 27.71 2011-12-16 10:32:38.000 350 33456.42 369.65 2280.09 27.71 2011-12-16 10:32:39.000 350 33456.48 369.67 2280.04 27.71 2011-12-16 10:32:40.000 350 33456.48 369.65 2280.05 27.71 2011-12-16 10:32:41.000 350 33456.44 369.66 2279.99 27.71 2011-12-16 10:32:42.000 350 33456.39 369.68 2280.14 27.71 2011-12-16 10:32:43.000 350 33456.47 369.63 2280.02 27.71 2011-12-16 10:32:44.000 350 33456.38 369.63 2280.02 27.71 2011-12-16 10:32:45.000 350 33456.42 369.60 2280.05 27.71 2011-12-16 10:32:46.000 350 33456.43 369.63 2280.10 27.71 2011-12-16 10:32:47.000 350 33456.45 369.61 2280.04 27.71 2011-12-16 10:32:48.000 350 33456.48 369.60 2280.02 27.71 2011-12-16 10:32:49.000 350 33456.50 369.62 2280.02 27.71 2011-12-16 10:32:50.000 350 33456.45 369.63 2280.09 27.71 2011-12-16 10:32:51.000 350 33456.47 369.61 2280.11 27.71 2011-12-16 10:32:52.000 350 33456.42 369.59 2280.03 27.71 2011-12-16 10:32:53.000 350 33456.33 369.57 2280.13 27.71 2011-12-16 10:32:54.000 350 33456.40 369.56 2280.06 27.71 2011-12-16 10:32:54.000 350 33456.48 369.58 2280.04 27.71 2011-12-16 10:32:56.000 350 33456.50 369.58 2279.98 27.71 2011-12-16 10:32:57.000 350 33456.49 369.58 2280.01 27.71 2011-12-16 10:32:58.000 350 33456.55 369.61 2280.06 27.71 2011-12-16 10:32:59.000 350 33456.58 369.59 2280.09 27.71 2011-12-16 10:33:00.000 350 33456.45 369.59 2280.07 27.71 2011-12-16 10:33:01.000 350 33456.55 369.59 2280.06 27.71 2011-12-16 10:33:02.000 350 33456.53 369.59 2280.03 27.71 2011-12-16 10:33:03.000 350 33456.61 369.59 2280.07 27.71 2011-12-16 10:33:04.000 350 33456.48 369.61 2280.12 27.71 2011-12-16 10:33:05.000 350 33456.55 369.60 2280.09 27.71 2011-12-16 10:33:06.000 350 33456.51 369.61 2280.11 27.71 2011-12-16 10:33:07.000 350 33456.59 369.62 2280.12 27.71 2011-12-16 10:33:07.000 350 33456.54 369.59 2280.09 27.71 2011-12-16 10:33:09.000 350 33456.57 369.61 2280.03 27.71 2011-12-16 10:33:10.000 350 33456.56 369.62 2280.11 27.71 2011-12-16 10:33:11.000 350 33456.64 369.62 2280.16 27.71 2011-12-16 10:33:12.000 350 33456.49 369.63 2280.05 27.71 2011-12-16 10:33:13.000 350 33456.57 369.64 2280.02 27.71 2011-12-16 10:33:14.000 350 33456.49 369.64 2280.07 27.71 2011-12-16 10:33:15.000 350 33456.60 369.58 2280.16 27.71 2011-12-16 10:33:16.000 350 33456.56 369.64 2280.14 27.71 2011-12-16 10:33:17.000 350 33456.60 369.63 2280.06 27.71 2011-12-16 10:33:18.000 350 33456.48 369.59 2280.07 27.71 2011-12-16 10:33:19.000 350 33456.62 369.60 2280.09 27.71 2011-12-16 10:33:20.000 350 33456.60 369.60 2280.08 27.71 2011-12-16 10:33:21.000 350 33456.67 369.65 2280.12 27.71 2011-12-16 10:33:22.000 350 33456.54 369.64 2280.11 27.71 2011-12-16 10:33:23.000 350 33456.61 369.60 2280.08 27.71 2011-12-16 10:33:24.000 350 33456.69 369.57 2280.07 27.71 2011-12-16 10:33:25.000 350 33456.63 369.56 2280.05 27.71 2011-12-16 10:33:26.000 350 33456.58 369.57 2280.06 27.71 2011-12-16 10:33:27.000 350 33456.60 369.60 2280.12 27.71 2011-12-16 10:33:28.000 350 33456.70 369.59 2280.15 27.71 2011-12-16 10:33:29.000 350 33456.63 369.61 2280.18 27.71 2011-12-16 10:33:30.000 350 33456.69 369.57 2280.15 27.71 2011-12-16 10:33:31.000 350 33456.79 369.59 2280.08 27.71 2011-12-16 10:33:32.000 350 33456.73 369.56 2280.09 27.71 2011-12-16 10:33:33.000 350 33456.73 369.54 2280.06 27.71 2011-12-16 10:33:34.000 350 33456.64 369.54 2280.20 27.71 2011-12-16 10:33:35.000 350 33456.76 369.54 2280.04 27.71 2011-12-16 10:33:36.000 350 33456.75 369.53 2280.03 27.71 2011-12-16 10:33:37.000 350 33456.82 369.50 2280.10 27.71 2011-12-16 10:33:38.000 350 33456.78 369.54 2280.12 27.71 2011-12-16 10:33:39.000 350 33456.77 369.50 2280.09 27.70 2011-12-16 10:33:40.000 350 33456.82 369.54 2280.11 27.71 2011-12-16 10:33:41.000 350 33456.81 369.48 2280.14 27.71 2011-12-16 10:33:42.000 350 33456.67 369.56 2280.16 27.71 2011-12-16 10:33:43.000 350 33456.86 369.48 2280.02 27.71 2011-12-16 10:33:44.000 350 33456.83 369.49 2280.00 27.70 2011-12-16 10:33:45.000 350 33456.82 369.49 2280.06 27.71 2011-12-16 10:33:46.000 350 33456.82 369.50 2280.15 27.71 2011-12-16 10:33:47.000 350 33456.86 369.50 2280.09 27.71 2011-12-16 10:33:48.000 350 33456.85 369.49 2280.12 27.70 2011-12-16 10:33:48.000 350 33456.83 369.51 2280.06 27.71 2011-12-16 10:33:50.000 350 33456.82 369.48 2280.14 27.71 2011-12-16 10:33:51.000 350 33456.81 369.45 2280.08 27.70 2011-12-16 10:33:52.000 350 33456.80 369.43 2280.17 27.71 2011-12-16 10:33:53.000 350 33456.86 369.50 2280.09 27.71 2011-12-16 10:33:54.000 350 33456.88 369.52 2280.05 27.71 2011-12-16 10:33:55.000 350 33456.85 369.52 2280.18 27.71 2011-12-16 10:33:56.000 350 33456.95 369.49 2280.18 27.71 2011-12-16 10:33:57.000 350 33456.91 369.49 2280.07 27.71 2011-12-16 10:33:58.000 350 33456.85 369.44 2280.07 27.71 2011-12-16 10:33:59.000 350 33456.86 369.43 2280.09 27.71 2011-12-16 10:34:00.000 350 33456.88 369.45 2280.00 27.71 2011-12-16 10:34:01.000 350 33456.91 369.48 2280.16 27.70 2011-12-16 10:34:01.000 350 33456.90 369.48 2280.09 27.71 2011-12-16 10:34:03.000 350 33456.98 369.43 2280.05 27.71 2011-12-16 10:34:04.000 350 33456.92 369.41 2280.07 27.71 2011-12-16 10:34:05.000 350 33456.98 369.37 2280.07 27.71 2011-12-16 10:34:06.000 350 33456.91 369.43 2279.99 27.70 2011-12-16 10:34:07.000 350 33457.06 369.44 2280.03 27.70 2011-12-16 10:34:08.000 350 33457.01 369.43 2280.07 27.70 2011-12-16 10:34:09.000 350 33456.97 369.43 2280.13 27.70 2011-12-16 10:34:10.000 350 33457.04 369.42 2280.09 27.70 2011-12-16 10:34:11.000 350 33456.96 369.44 2280.09 27.70 2011-12-16 10:34:12.000 350 33457.04 369.40 2280.09 27.70 2011-12-16 10:34:13.000 350 33457.00 369.42 2280.05 27.70 2011-12-16 10:34:14.000 350 33457.02 369.41 2280.02 27.70 2011-12-16 10:34:15.000 350 33457.10 369.38 2280.08 27.70 2011-12-16 10:34:16.000 350 33457.09 369.38 2279.98 27.70 2011-12-16 10:34:17.000 350 33456.96 369.38 2279.95 27.70 2011-12-16 10:34:18.000 350 33457.04 369.42 2280.05 27.70 2011-12-16 10:34:19.000 350 33457.13 369.40 2280.05 27.70 2011-12-16 10:34:20.000 350 33457.12 369.39 2280.07 27.70 2011-12-16 10:34:21.000 350 33457.15 369.38 2279.99 27.70 2011-12-16 10:34:22.000 350 33457.11 369.39 2280.06 27.70 2011-12-16 10:34:23.000 350 33457.14 369.39 2280.03 27.70 2011-12-16 10:34:24.000 350 33457.03 369.37 2280.01 27.70 2011-12-16 10:34:25.000 350 33457.19 369.41 2280.05 27.70 2011-12-16 10:34:26.000 350 33457.25 369.35 2280.06 27.70 2011-12-16 10:34:27.000 350 33457.16 369.35 2280.09 27.70 2011-12-16 10:34:28.000 350 33457.19 369.35 2280.07 27.70 2011-12-16 10:34:29.000 350 33457.18 369.33 2280.04 27.70 2011-12-16 10:34:30.000 350 33457.05 369.36 2280.02 27.70 2011-12-16 10:34:31.000 350 33457.14 369.34 2279.97 27.70 2011-12-16 10:34:32.000 350 33457.11 369.34 2280.02 27.70 2011-12-16 10:34:33.000 350 33457.24 369.35 2280.00 27.70 2011-12-16 10:34:34.000 350 33457.18 369.34 2280.02 27.70 2011-12-16 10:34:35.000 350 33457.16 369.31 2280.07 27.70 2011-12-16 10:34:36.000 350 33457.13 369.30 2280.06 27.70 2011-12-16 10:34:37.000 350 33457.16 369.33 2279.97 27.70 2011-12-16 10:34:38.000 350 33457.13 369.33 2280.05 27.70 2011-12-16 10:34:39.000 350 33457.19 369.32 2279.97 27.70 2011-12-16 10:34:40.000 350 33457.19 369.30 2280.02 27.70 2011-12-16 10:34:41.000 350 33457.25 369.32 2280.00 27.70 2011-12-16 10:34:42.000 350 33457.16 369.30 2280.05 27.70 2011-12-16 10:34:42.000 350 33457.12 369.33 2280.00 27.70 2011-12-16 10:34:44.000 350 33457.13 369.27 2279.98 27.70 2011-12-16 10:34:45.000 350 33457.21 369.34 2280.03 27.70 2011-12-16 10:34:46.000 350 33457.25 369.33 2280.06 27.70 2011-12-16 10:34:47.000 350 33457.19 369.30 2280.03 27.70 2011-12-16 10:34:48.000 350 33457.29 369.29 2279.94 27.70 2011-12-16 10:34:49.000 350 33457.28 369.31 2279.93 27.70 2011-12-16 10:34:50.000 350 33457.19 369.27 2279.99 27.70 2011-12-16 10:34:51.000 350 33457.21 369.29 2280.09 27.70 2011-12-16 10:34:52.000 350 33457.19 369.32 2280.01 27.70 2011-12-16 10:34:53.000 350 33457.25 369.27 2279.99 27.70 2011-12-16 10:34:54.000 350 33457.19 369.28 2279.97 27.70 2011-12-16 10:34:55.000 350 33457.18 369.27 2280.05 27.70 2011-12-16 10:34:55.000 350 33457.26 369.25 2279.99 27.70 2011-12-16 10:34:57.000 350 33457.19 369.31 2280.04 27.70 2011-12-16 10:34:58.000 350 33457.23 369.31 2280.15 27.70 2011-12-16 10:34:59.000 350 33457.10 369.27 2280.09 27.70 2011-12-16 10:35:00.000 350 33457.11 369.27 2280.10 27.70 2011-12-16 10:35:01.000 350 33457.19 369.32 2280.08 27.70 2011-12-16 10:35:02.000 350 33457.22 369.29 2280.09 27.70 2011-12-16 10:35:03.000 350 33457.25 369.30 2280.11 27.70 2011-12-16 10:35:04.000 350 33457.20 369.33 2280.11 27.70 2011-12-16 10:35:05.000 350 33457.21 369.33 2280.08 27.70 2011-12-16 10:35:06.000 350 33457.16 369.34 2280.03 27.70 2011-12-16 10:35:07.000 350 33457.16 369.33 2280.03 27.70 2011-12-16 10:35:08.000 350 33457.14 369.33 2280.05 27.70 2011-12-16 10:35:09.000 350 33457.19 369.37 2280.17 27.70 2011-12-16 10:35:10.000 350 33457.21 369.33 2280.17 27.70 2011-12-16 10:35:11.000 350 33457.24 369.35 2280.09 27.70 2011-12-16 10:35:12.000 350 33457.11 369.35 2280.06 27.70 2011-12-16 10:35:13.000 350 33457.16 369.36 2280.07 27.70 2011-12-16 10:35:14.000 350 33457.15 369.34 2280.05 27.70 2011-12-16 10:35:15.000 350 33457.21 369.33 2280.13 27.70 2011-12-16 10:35:16.000 350 33457.19 369.36 2280.15 27.70 2011-12-16 10:35:17.000 350 33457.23 369.34 2280.09 27.70 2011-12-16 10:35:18.000 350 33457.14 369.36 2280.10 27.70 2011-12-16 10:35:19.000 350 33457.18 369.37 2280.08 27.70 2011-12-16 10:35:20.000 350 33457.17 369.35 2280.18 27.70 2011-12-16 10:35:21.000 350 33457.17 369.33 2280.16 27.70 2011-12-16 10:35:22.000 350 33457.21 369.29 2280.13 27.70 2011-12-16 10:35:23.000 350 33457.14 369.32 2280.14 27.70 2011-12-16 10:35:24.000 350 33457.17 369.36 2280.05 27.70 2011-12-16 10:35:25.000 350 33457.22 369.32 2280.11 27.70 2011-12-16 10:35:26.000 350 33457.19 369.31 2280.14 27.70 2011-12-16 10:35:27.000 350 33457.13 369.30 2280.20 27.70 2011-12-16 10:35:28.000 350 33457.12 369.29 2280.06 27.70 2011-12-16 10:35:29.000 350 33457.18 369.31 2280.21 27.70 2011-12-16 10:35:30.000 350 33457.26 369.31 2280.22 27.70 2011-12-16 10:35:31.000 350 33457.18 369.29 2280.15 27.70 2011-12-16 10:35:32.000 350 33457.13 369.27 2280.18 27.70 2011-12-16 10:35:33.000 350 33457.13 369.28 2280.18 27.70 2011-12-16 10:35:34.000 350 33457.24 369.29 2280.09 27.70 2011-12-16 10:35:35.000 350 33457.24 369.29 2280.12 27.70 2011-12-16 10:35:36.000 350 33457.08 369.25 2280.24 27.70 2011-12-16 10:35:36.000 350 33457.16 369.25 2280.11 27.70 2011-12-16 10:35:38.000 350 33457.13 369.28 2280.12 27.70 2011-12-16 10:35:39.000 350 33457.16 369.30 2280.16 27.70 2011-12-16 10:35:40.000 350 33457.17 369.32 2280.22 27.70 2011-12-16 10:35:41.000 350 33457.22 369.33 2280.28 27.70 2011-12-16 10:35:42.000 350 33457.07 369.30 2280.19 27.70 2011-12-16 10:35:43.000 350 33457.17 369.31 2280.27 27.70 2011-12-16 10:35:44.000 350 33457.16 369.30 2280.24 27.70 2011-12-16 10:35:45.000 350 33457.14 369.28 2280.21 27.70 2011-12-16 10:35:46.000 350 33457.13 369.31 2280.22 27.70 2011-12-16 10:35:47.000 350 33457.11 369.31 2280.23 27.70 2011-12-16 10:35:48.000 350 33457.22 369.28 2280.31 27.70 2011-12-16 10:35:49.000 350 33457.16 369.29 2280.28 27.70 2011-12-16 10:35:49.000 350 33457.16 369.28 2280.25 27.70 2011-12-16 10:35:51.000 350 33457.22 369.32 2280.30 27.70 2011-12-16 10:35:52.000 350 33457.21 369.31 2280.21 27.70 2011-12-16 10:35:53.000 350 33457.18 369.31 2280.21 27.70 2011-12-16 10:35:54.000 350 33457.14 369.27 2280.33 27.70 2011-12-16 10:35:55.000 350 33457.20 369.24 2280.31 27.70 2011-12-16 10:35:56.000 350 33457.07 369.25 2280.29 27.70 2011-12-16 10:35:57.000 350 33457.16 369.25 2280.36 27.70 2011-12-16 10:35:58.000 350 33457.19 369.23 2280.31 27.70 2011-12-16 10:35:59.000 350 33457.23 369.23 2280.28 27.70 2011-12-16 10:36:00.000 350 33457.16 369.23 2280.30 27.70 2011-12-16 10:36:01.000 350 33457.29 369.19 2280.27 27.70 2011-12-16 10:36:02.000 350 33457.24 369.17 2280.28 27.70 2011-12-16 10:36:03.000 350 33457.16 369.19 2280.33 27.70 2011-12-16 10:36:04.000 350 33457.22 369.19 2280.34 27.70 2011-12-16 10:36:05.000 350 33457.27 369.22 2280.33 27.70 2011-12-16 10:36:06.000 350 33457.14 369.17 2280.33 27.70 2011-12-16 10:36:07.000 350 33457.35 369.17 2280.27 27.70 2011-12-16 10:36:08.000 350 33457.25 369.19 2280.30 27.70 2011-12-16 10:36:09.000 350 33457.33 369.18 2280.27 27.70 2011-12-16 10:36:10.000 350 33457.24 369.15 2280.36 27.70 2011-12-16 10:36:11.000 350 33457.28 369.17 2280.28 27.70 2011-12-16 10:36:12.000 350 33457.19 369.16 2280.31 27.70 2011-12-16 10:36:13.000 350 33457.24 369.19 2280.33 27.70 2011-12-16 10:36:14.000 350 33457.22 369.17 2280.30 27.70 2011-12-16 10:36:15.000 350 33457.20 369.16 2280.29 27.70 2011-12-16 10:36:16.000 350 33457.22 369.18 2280.28 27.70 2011-12-16 10:36:17.000 350 33457.19 369.19 2280.28 27.70 2011-12-16 10:36:18.000 350 33457.25 369.19 2280.29 27.70 2011-12-16 10:36:19.000 350 33457.24 369.21 2280.24 27.70 2011-12-16 10:36:20.000 350 33457.23 369.19 2280.30 27.70 2011-12-16 10:36:21.000 350 33457.24 369.16 2280.41 27.70 2011-12-16 10:36:22.000 350 33457.25 369.17 2280.36 27.70 2011-12-16 10:36:23.000 350 33457.29 369.20 2280.34 27.70 2011-12-16 10:36:24.000 350 33457.22 369.19 2280.30 27.70 2011-12-16 10:36:25.000 350 33457.33 369.14 2280.34 27.70 2011-12-16 10:36:26.000 350 33457.22 369.14 2280.31 27.70 2011-12-16 10:36:27.000 350 33457.26 369.17 2280.39 27.70 2011-12-16 10:36:28.000 350 33457.28 369.12 2280.39 27.70 2011-12-16 10:36:29.000 350 33457.32 369.18 2280.33 27.70 2011-12-16 10:36:30.000 350 33457.43 369.12 2280.39 27.70 2011-12-16 10:36:30.000 350 33457.34 369.16 2280.32 27.70 2011-12-16 10:36:32.000 350 33457.34 369.15 2280.34 27.70 2011-12-16 10:36:33.000 350 33457.28 369.16 2280.38 27.70 2011-12-16 10:36:34.000 350 33457.27 369.15 2280.31 27.70 2011-12-16 10:36:35.000 350 33457.29 369.09 2280.36 27.70 2011-12-16 10:36:36.000 350 33457.29 369.11 2280.40 27.70 2011-12-16 10:36:37.000 350 33457.29 369.11 2280.33 27.70 2011-12-16 10:36:38.000 350 33457.28 369.10 2280.43 27.70 2011-12-16 10:36:39.000 350 33457.43 369.13 2280.36 27.70 2011-12-16 10:36:40.000 350 33457.37 369.13 2280.31 27.70 2011-12-16 10:36:41.000 350 33457.35 369.10 2280.39 27.70 2011-12-16 10:36:42.000 350 33457.43 369.11 2280.36 27.70 2011-12-16 10:36:43.000 350 33457.35 369.12 2280.41 27.70 2011-12-16 10:36:43.000 350 33457.39 369.10 2280.36 27.70 2011-12-16 10:36:45.000 350 33457.43 369.07 2280.39 27.70 2011-12-16 10:36:46.000 350 33457.42 369.04 2280.29 27.70 2011-12-16 10:36:47.000 350 33457.48 369.08 2280.36 27.70 2011-12-16 10:36:48.000 350 33457.50 369.07 2280.37 27.70 2011-12-16 10:36:49.000 350 33457.47 369.04 2280.29 27.70 2011-12-16 10:36:50.000 350 33457.35 369.05 2280.27 27.70 2011-12-16 10:36:51.000 350 33457.48 369.04 2280.24 27.70 2011-12-16 10:36:52.000 350 33457.51 369.10 2280.26 27.70 2011-12-16 10:36:53.000 350 33457.54 369.05 2280.31 27.70 2011-12-16 10:36:54.000 350 33457.54 369.02 2280.22 27.70 2011-12-16 10:36:55.000 350 33457.48 369.00 2280.31 27.70 2011-12-16 10:36:56.000 350 33457.53 369.02 2280.29 27.70 2011-12-16 10:36:57.000 350 33457.57 369.01 2280.26 27.70 2011-12-16 10:36:58.000 350 33457.63 369.01 2280.30 27.70 2011-12-16 10:36:59.000 350 33457.66 368.99 2280.30 27.70 2011-12-16 10:37:00.000 350 33457.64 368.97 2280.28 27.70 2011-12-16 10:37:01.000 350 33457.77 368.98 2280.26 27.70 2011-12-16 10:37:02.000 350 33457.66 368.99 2280.31 27.70 2011-12-16 10:37:03.000 350 33457.76 368.93 2280.30 27.70 2011-12-16 10:37:04.000 350 33457.78 368.95 2280.31 27.70 2011-12-16 10:37:05.000 350 33457.70 368.95 2280.22 27.70 2011-12-16 10:37:06.000 350 33457.73 368.95 2280.24 27.70 2011-12-16 10:37:07.000 350 33457.73 368.97 2280.24 27.70 2011-12-16 10:37:08.000 350 33457.68 368.92 2280.28 27.70 2011-12-16 10:37:09.000 350 33457.73 368.98 2280.31 27.70 2011-12-16 10:37:10.000 350 33457.79 368.99 2280.30 27.70 2011-12-16 10:37:11.000 350 33457.82 368.93 2280.25 27.70 2011-12-16 10:37:12.000 350 33457.79 368.93 2280.30 27.70 2011-12-16 10:37:13.000 350 33457.81 368.93 2280.30 27.70 2011-12-16 10:37:14.000 350 33457.82 368.93 2280.25 27.70 2011-12-16 10:37:15.000 350 33457.84 368.91 2280.27 27.70 2011-12-16 10:37:16.000 350 33457.79 368.89 2280.26 27.70 2011-12-16 10:37:17.000 350 33457.82 368.88 2280.38 27.70 2011-12-16 10:37:18.000 350 33457.84 368.90 2280.29 27.70 2011-12-16 10:37:19.000 350 33457.84 368.90 2280.21 27.70 2011-12-16 10:37:20.000 350 33457.79 368.89 2280.29 27.70 2011-12-16 10:37:21.000 350 33457.86 368.87 2280.33 27.70 2011-12-16 10:37:22.000 350 33457.94 368.88 2280.31 27.70 2011-12-16 10:37:23.000 350 33457.82 368.88 2280.22 27.70 2011-12-16 10:37:24.000 350 33457.97 368.89 2280.28 27.70 2011-12-16 10:37:24.000 350 33457.82 368.90 2280.19 27.70 2011-12-16 10:37:26.000 350 33457.88 368.90 2280.09 27.70 2011-12-16 10:37:27.000 350 33457.91 368.91 2280.30 27.70 2011-12-16 10:37:28.000 350 33457.95 368.90 2280.21 27.70 2011-12-16 10:37:29.000 350 33457.88 368.88 2280.23 27.70 2011-12-16 10:37:30.000 350 33458.07 368.89 2280.27 27.70 2011-12-16 10:37:31.000 350 33458.03 368.91 2280.21 27.70 2011-12-16 10:37:32.000 350 33457.99 368.89 2280.27 27.70 2011-12-16 10:37:33.000 350 33458.00 368.88 2280.16 27.70 2011-12-16 10:37:34.000 350 33458.03 368.88 2280.23 27.70 2011-12-16 10:37:35.000 350 33458.01 368.86 2280.27 27.70 2011-12-16 10:37:36.000 350 33458.09 368.86 2280.22 27.70 2011-12-16 10:37:37.000 350 33458.06 368.87 2280.21 27.70 2011-12-16 10:37:37.000 350 33458.06 368.84 2280.21 27.70 2011-12-16 10:37:39.000 350 33458.10 368.86 2280.24 27.70 2011-12-16 10:37:40.000 350 33458.05 368.85 2280.32 27.70 2011-12-16 10:37:41.000 350 33458.10 368.81 2280.23 27.70 2011-12-16 10:37:42.000 350 33458.19 368.80 2280.22 27.70 2011-12-16 10:37:43.000 350 33458.06 368.83 2280.26 27.70 2011-12-16 10:37:44.000 350 33458.11 368.81 2280.24 27.70 2011-12-16 10:37:45.000 350 33458.09 368.83 2280.29 27.70 2011-12-16 10:37:46.000 350 33458.07 368.77 2280.24 27.70 2011-12-16 10:37:47.000 350 33458.09 368.80 2280.22 27.70 2011-12-16 10:37:48.000 350 33458.18 368.76 2280.24 27.70 2011-12-16 10:37:49.000 350 33458.13 368.77 2280.21 27.70 2011-12-16 10:37:50.000 350 33458.12 368.80 2280.22 27.70 2011-12-16 10:37:51.000 350 33458.23 368.77 2280.28 27.70 2011-12-16 10:37:52.000 350 33458.22 368.75 2280.26 27.70 2011-12-16 10:37:53.000 350 33458.21 368.76 2280.32 27.70 2011-12-16 10:37:54.000 350 33458.21 368.75 2280.26 27.70 2011-12-16 10:37:55.000 350 33458.23 368.71 2280.27 27.70 2011-12-16 10:37:56.000 350 33458.19 368.70 2280.32 27.70 2011-12-16 10:37:57.000 350 33458.27 368.74 2280.27 27.70 2011-12-16 10:37:58.000 350 33458.26 368.73 2280.21 27.70 2011-12-16 10:37:59.000 350 33458.24 368.71 2280.24 27.70 2011-12-16 10:38:00.000 350 33458.33 368.69 2280.22 27.70 2011-12-16 10:38:01.000 350 33458.29 368.73 2280.16 27.70 2011-12-16 10:38:02.000 350 33458.34 368.72 2280.15 27.70 2011-12-16 10:38:03.000 350 33458.36 368.69 2280.22 27.70 2011-12-16 10:38:04.000 350 33458.40 368.67 2280.21 27.70 2011-12-16 10:38:05.000 350 33458.35 368.65 2280.20 27.70 2011-12-16 10:38:06.000 350 33458.47 368.69 2280.12 27.70 2011-12-16 10:38:07.000 350 33458.39 368.69 2280.12 27.70 2011-12-16 10:38:08.000 350 33458.43 368.67 2280.15 27.70 2011-12-16 10:38:09.000 350 33458.40 368.71 2280.17 27.70 2011-12-16 10:38:10.000 350 33458.44 368.65 2280.15 27.70 2011-12-16 10:38:11.000 350 33458.46 368.67 2280.14 27.70 2011-12-16 10:38:12.000 350 33458.42 368.70 2280.18 27.70 2011-12-16 10:38:13.000 350 33458.42 368.63 2280.14 27.70 2011-12-16 10:38:14.000 350 33458.40 368.59 2280.09 27.70 2011-12-16 10:38:15.000 350 33458.49 368.64 2280.19 27.70 2011-12-16 10:38:16.000 350 33458.38 368.57 2280.12 27.70 2011-12-16 10:38:17.000 350 33458.58 368.58 2280.15 27.70 2011-12-16 10:38:18.000 350 33458.37 368.60 2280.11 27.70 2011-12-16 10:38:18.000 350 33458.52 368.63 2280.05 27.70 2011-12-16 10:38:20.000 350 33458.46 368.62 2280.14 27.70 2011-12-16 10:38:21.000 350 33458.49 368.61 2280.15 27.70 2011-12-16 10:38:22.000 350 33458.59 368.61 2280.12 27.70 2011-12-16 10:38:23.000 350 33458.50 368.61 2280.16 27.70 2011-12-16 10:38:24.000 350 33458.49 368.60 2280.13 27.70 2011-12-16 10:38:25.000 350 33458.65 368.58 2280.06 27.70 2011-12-16 10:38:26.000 350 33458.59 368.57 2280.05 27.70 2011-12-16 10:38:27.000 350 33458.55 368.57 2280.18 27.70 2011-12-16 10:38:28.000 350 33458.59 368.63 2280.11 27.70 2011-12-16 10:38:29.000 350 33458.52 368.62 2280.08 27.70 2011-12-16 10:38:30.000 350 33458.62 368.53 2280.15 27.70 2011-12-16 10:38:31.000 350 33458.60 368.55 2280.12 27.70 2011-12-16 10:38:31.000 350 33458.62 368.53 2280.16 27.70 2011-12-16 10:38:33.000 350 33458.68 368.59 2280.17 27.70 2011-12-16 10:38:34.000 350 33458.62 368.58 2280.11 27.70 2011-12-16 10:38:35.000 350 33458.58 368.55 2280.07 27.70 2011-12-16 10:38:36.000 350 33458.65 368.56 2280.09 27.70 2011-12-16 10:38:37.000 350 33458.62 368.58 2280.07 27.70 2011-12-16 10:38:38.000 350 33458.59 368.57 2280.06 27.70 2011-12-16 10:38:39.000 350 33458.59 368.58 2280.09 27.70 2011-12-16 10:38:40.000 350 33458.64 368.56 2280.06 27.70 2011-12-16 10:38:41.000 350 33458.56 368.56 2280.12 27.70 2011-12-16 10:38:42.000 350 33458.68 368.57 2280.08 27.70 2011-12-16 10:38:43.000 350 33458.65 368.53 2280.12 27.70 2011-12-16 10:38:44.000 350 33458.61 368.53 2280.11 27.70 2011-12-16 10:38:45.000 350 33458.64 368.56 2280.07 27.70 2011-12-16 10:38:46.000 350 33458.68 368.52 2280.10 27.70 2011-12-16 10:38:47.000 350 33458.75 368.52 2280.15 27.70 2011-12-16 10:38:48.000 350 33458.67 368.57 2280.14 27.70 2011-12-16 10:38:49.000 350 33458.70 368.55 2280.16 27.70 2011-12-16 10:38:50.000 350 33458.68 368.55 2280.12 27.70 2011-12-16 10:38:51.000 350 33458.67 368.57 2280.08 27.70 2011-12-16 10:38:52.000 350 33458.65 368.55 2280.07 27.70 2011-12-16 10:38:53.000 350 33458.68 368.53 2280.16 27.70 2011-12-16 10:38:54.000 350 33458.79 368.56 2280.11 27.70 2011-12-16 10:38:55.000 350 33458.78 368.55 2280.19 27.70 2011-12-16 10:38:56.000 350 33458.74 368.53 2280.10 27.70 2011-12-16 10:38:57.000 350 33458.71 368.51 2280.11 27.70 2011-12-16 10:38:58.000 350 33458.83 368.52 2280.13 27.70 2011-12-16 10:38:59.000 350 33458.72 368.52 2280.08 27.70 2011-12-16 10:39:00.000 350 33458.78 368.49 2280.09 27.70 2011-12-16 10:39:01.000 350 33458.80 368.44 2280.15 27.70 2011-12-16 10:39:02.000 350 33458.81 368.47 2280.11 27.70 2011-12-16 10:39:03.000 350 33458.83 368.47 2280.13 27.70 2011-12-16 10:39:04.000 350 33458.85 368.48 2280.07 27.70 2011-12-16 10:39:05.000 350 33458.86 368.47 2280.10 27.70 2011-12-16 10:39:06.000 350 33458.92 368.47 2280.14 27.70 2011-12-16 10:39:07.000 350 33458.81 368.46 2280.17 27.70 2011-12-16 10:39:08.000 350 33458.87 368.43 2280.15 27.70 2011-12-16 10:39:09.000 350 33458.94 368.44 2280.04 27.70 2011-12-16 10:39:10.000 350 33458.94 368.42 2280.14 27.70 2011-12-16 10:39:11.000 350 33458.96 368.45 2280.08 27.70 2011-12-16 10:39:12.000 350 33458.90 368.49 2280.09 27.70 2011-12-16 10:39:12.000 350 33458.84 368.46 2280.10 27.70 2011-12-16 10:39:14.000 350 33458.87 368.46 2280.08 27.70 2011-12-16 10:39:15.000 350 33458.89 368.45 2279.98 27.70 2011-12-16 10:39:16.000 350 33458.93 368.44 2280.11 27.70 2011-12-16 10:39:17.000 350 33459.02 368.44 2280.14 27.70 2011-12-16 10:39:18.000 350 33458.81 368.45 2280.09 27.70 2011-12-16 10:39:19.000 350 33458.89 368.43 2280.07 27.70 2011-12-16 10:39:20.000 350 33458.94 368.44 2280.13 27.70 2011-12-16 10:39:21.000 350 33458.98 368.43 2280.14 27.70 2011-12-16 10:39:22.000 350 33458.93 368.42 2280.16 27.70 2011-12-16 10:39:23.000 350 33458.96 368.43 2280.13 27.70 2011-12-16 10:39:24.000 350 33459.01 368.38 2280.15 27.70 2011-12-16 10:39:25.000 350 33458.92 368.44 2280.06 27.70 2011-12-16 10:39:25.000 350 33458.94 368.44 2280.15 27.70 2011-12-16 10:39:27.000 350 33458.90 368.42 2280.07 27.70 2011-12-16 10:39:28.000 350 33458.95 368.43 2280.12 27.70 2011-12-16 10:39:29.000 350 33458.97 368.43 2280.09 27.70 2011-12-16 10:39:30.000 350 33459.01 368.42 2280.16 27.70 2011-12-16 10:39:31.000 350 33458.98 368.44 2280.00 27.70 2011-12-16 10:39:32.000 350 33458.97 368.41 2279.99 27.70 2011-12-16 10:39:33.000 350 33459.06 368.44 2280.05 27.70 2011-12-16 10:39:34.000 350 33459.05 368.40 2280.14 27.70 2011-12-16 10:39:35.000 350 33459.00 368.42 2280.10 27.70 2011-12-16 10:39:36.000 350 33459.01 368.41 2280.11 27.70 2011-12-16 10:39:37.000 350 33458.92 368.41 2279.99 27.70 2011-12-16 10:39:38.000 350 33458.98 368.40 2280.03 27.70 2011-12-16 10:39:39.000 350 33459.02 368.40 2280.17 27.70 2011-12-16 10:39:40.000 350 33459.03 368.37 2280.17 27.70 2011-12-16 10:39:41.000 350 33459.02 368.38 2280.09 27.70 2011-12-16 10:39:42.000 350 33459.15 368.40 2280.06 27.70 2011-12-16 10:39:43.000 350 33459.08 368.38 2280.05 27.70 2011-12-16 10:39:44.000 350 33459.03 368.38 2280.09 27.70 2011-12-16 10:39:45.000 350 33459.11 368.39 2280.11 27.70 2011-12-16 10:39:46.000 350 33459.08 368.36 2280.03 27.70 2011-12-16 10:39:47.000 350 33459.01 368.36 2280.12 27.70 2011-12-16 10:39:48.000 350 33459.10 368.36 2280.14 27.70 2011-12-16 10:39:49.000 350 33459.11 368.31 2280.28 27.70 2011-12-16 10:39:50.000 350 33459.04 368.31 2280.23 27.70 2011-12-16 10:39:51.000 350 33459.09 368.38 2280.15 27.70 2011-12-16 10:39:52.000 350 33459.15 368.33 2280.17 27.70 2011-12-16 10:39:53.000 350 33459.19 368.36 2280.16 27.70 2011-12-16 10:39:54.000 350 33459.12 368.32 2280.15 27.70 2011-12-16 10:39:55.000 350 33459.06 368.36 2280.12 27.70 2011-12-16 10:39:56.000 350 33459.06 368.34 2280.07 27.70 2011-12-16 10:39:57.000 350 33459.16 368.35 2280.15 27.70 2011-12-16 10:39:58.000 350 33459.14 368.32 2280.22 27.70 2011-12-16 10:39:59.000 350 33459.05 368.32 2280.15 27.70 2011-12-16 10:40:00.000 350 33459.27 368.32 2280.11 27.70 2011-12-16 10:40:01.000 350 33459.23 368.29 2280.20 27.70 2011-12-16 10:40:02.000 350 33459.15 368.27 2280.21 27.70 2011-12-16 10:40:03.000 350 33459.20 368.28 2280.20 27.70 2011-12-16 10:40:04.000 350 33459.19 368.28 2280.07 27.70 2011-12-16 10:40:05.000 350 33459.20 368.31 2280.12 27.70 2011-12-16 10:40:06.000 350 33459.21 368.33 2280.18 27.70 2011-12-16 10:40:06.000 350 33459.24 368.27 2280.14 27.70 2011-12-16 10:40:08.000 350 33459.21 368.30 2280.13 27.70 2011-12-16 10:40:09.000 350 33459.26 368.30 2280.12 27.70 2011-12-16 10:40:10.000 350 33459.30 368.28 2280.11 27.70 2011-12-16 10:40:11.000 350 33459.35 368.32 2280.14 27.70 2011-12-16 10:40:12.000 350 33459.29 368.32 2280.12 27.70 2011-12-16 10:40:13.000 350 33459.29 368.25 2280.15 27.70 2011-12-16 10:40:14.000 350 33459.29 368.26 2280.17 27.70 2011-12-16 10:40:15.000 350 33459.35 368.25 2280.15 27.70 2011-12-16 10:40:16.000 350 33459.22 368.29 2280.16 27.70 2011-12-16 10:40:17.000 350 33459.32 368.26 2280.07 27.70 2011-12-16 10:40:18.000 350 33459.26 368.26 2280.22 27.70 2011-12-16 10:40:19.000 350 33459.26 368.24 2280.15 27.70 2011-12-16 10:40:19.000 350 33459.25 368.23 2280.20 27.70 2011-12-16 10:40:21.000 350 33459.31 368.25 2280.12 27.70 2011-12-16 10:40:22.000 350 33459.27 368.23 2280.15 27.70 2011-12-16 10:40:23.000 350 33459.21 368.23 2280.12 27.70 2011-12-16 10:40:24.000 350 33459.40 368.24 2280.12 27.70 2011-12-16 10:40:25.000 350 33459.24 368.23 2280.12 27.70 2011-12-16 10:40:26.000 350 33459.32 368.24 2280.12 27.70 2011-12-16 10:40:27.000 350 33459.34 368.22 2280.14 27.69 2011-12-16 10:40:28.000 350 33459.36 368.23 2280.12 27.70 2011-12-16 10:40:29.000 350 33459.27 368.19 2280.13 27.69 2011-12-16 10:40:30.000 350 33459.36 368.19 2280.11 27.69 2011-12-16 10:40:31.000 350 33459.37 368.18 2280.12 27.69 2011-12-16 10:40:32.000 350 33459.41 368.18 2280.14 27.69 2011-12-16 10:40:33.000 350 33459.39 368.15 2280.13 27.69 2011-12-16 10:40:34.000 350 33459.47 368.17 2280.08 27.69 2011-12-16 10:40:35.000 350 33459.45 368.10 2280.12 27.69 2011-12-16 10:40:36.000 350 33459.36 368.14 2280.11 27.69 2011-12-16 10:40:37.000 350 33459.34 368.17 2280.16 27.69 2011-12-16 10:40:38.000 350 33459.44 368.11 2280.19 27.69 2011-12-16 10:40:39.000 350 33459.35 368.16 2280.18 27.69 2011-12-16 10:40:40.000 350 33459.45 368.15 2280.12 27.69 2011-12-16 10:40:41.000 350 33459.37 368.13 2280.20 27.69 2011-12-16 10:40:42.000 350 33459.56 368.12 2280.13 27.69 2011-12-16 10:40:43.000 350 33459.33 368.12 2280.16 27.69 2011-12-16 10:40:44.000 350 33459.42 368.11 2280.22 27.69 2011-12-16 10:40:45.000 350 33459.50 368.08 2280.16 27.69 2011-12-16 10:40:46.000 350 33459.45 368.15 2280.09 27.69 2011-12-16 10:40:47.000 350 33459.45 368.11 2280.18 27.69 2011-12-16 10:40:48.000 350 33459.45 368.10 2280.06 27.69 2011-12-16 10:40:49.000 350 33459.45 368.08 2280.14 27.69 2011-12-16 10:40:50.000 350 33459.50 368.08 2280.17 27.69 2011-12-16 10:40:51.000 350 33459.39 368.13 2280.13 27.69 2011-12-16 10:40:52.000 350 33459.50 368.14 2280.15 27.69 2011-12-16 10:40:53.000 350 33459.48 368.08 2280.22 27.69 2011-12-16 10:40:54.000 350 33459.50 368.10 2280.16 27.69 2011-12-16 10:40:55.000 350 33459.38 368.11 2280.20 27.69 2011-12-16 10:40:56.000 350 33459.45 368.08 2280.19 27.69 2011-12-16 10:40:57.000 350 33459.46 368.12 2280.18 27.69 2011-12-16 10:40:58.000 350 33459.50 368.14 2280.15 27.69 2011-12-16 10:40:59.000 350 33459.52 368.12 2280.27 27.69 2011-12-16 10:41:00.000 350 33459.42 368.15 2280.15 27.69 2011-12-16 10:41:00.000 350 33459.50 368.13 2280.18 27.69 2011-12-16 10:41:02.000 350 33459.50 368.09 2280.23 27.69 2011-12-16 10:41:03.000 350 33459.51 368.10 2280.22 27.69 2011-12-16 10:41:04.000 350 33459.52 368.07 2280.21 27.69 2011-12-16 10:41:05.000 350 33459.46 368.08 2280.22 27.69 2011-12-16 10:41:06.000 350 33459.50 368.07 2280.24 27.69 2011-12-16 10:41:07.000 350 33459.60 368.05 2280.22 27.69 2011-12-16 10:41:08.000 350 33459.53 368.09 2280.22 27.69 2011-12-16 10:41:09.000 350 33459.55 368.05 2280.21 27.69 2011-12-16 10:41:10.000 350 33459.52 368.08 2280.31 27.69 2011-12-16 10:41:11.000 350 33459.57 368.07 2280.28 27.69 2011-12-16 10:41:12.000 350 33459.53 368.02 2280.25 27.69 2011-12-16 10:41:13.000 350 33459.54 368.03 2280.21 27.69 2011-12-16 10:41:13.000 350 33459.48 368.05 2280.25 27.69 2011-12-16 10:41:15.000 350 33459.54 368.04 2280.25 27.69 2011-12-16 10:41:16.000 350 33459.62 368.05 2280.18 27.69 2011-12-16 10:41:17.000 350 33459.49 368.04 2280.17 27.69 2011-12-16 10:41:18.000 350 33459.70 368.01 2280.35 27.69 2011-12-16 10:41:19.000 350 33459.60 368.04 2280.16 27.69 2011-12-16 10:41:20.000 350 33459.61 368.05 2280.14 27.69 2011-12-16 10:41:21.000 350 33459.55 368.04 2280.24 27.69 2011-12-16 10:41:22.000 350 33459.62 368.01 2280.25 27.69 2011-12-16 10:41:23.000 350 33459.68 367.96 2280.16 27.69 2011-12-16 10:41:24.000 350 33459.57 368.00 2280.25 27.69 2011-12-16 10:41:25.000 350 33459.76 368.00 2280.26 27.69 2011-12-16 10:41:26.000 350 33459.65 368.02 2280.25 27.69 2011-12-16 10:41:27.000 350 33459.69 367.97 2280.19 27.69 2011-12-16 10:41:28.000 350 33459.61 368.01 2280.23 27.69 2011-12-16 10:41:29.000 350 33459.73 367.96 2280.17 27.69 2011-12-16 10:41:30.000 350 33459.64 367.93 2280.28 27.69 2011-12-16 10:41:31.000 350 33459.61 367.99 2280.24 27.69 2011-12-16 10:41:32.000 350 33459.64 367.95 2280.18 27.69 2011-12-16 10:41:33.000 350 33459.71 367.89 2280.27 27.69 2011-12-16 10:41:34.000 350 33459.70 367.91 2280.20 27.69 2011-12-16 10:41:35.000 350 33459.62 367.94 2280.22 27.69 2011-12-16 10:41:36.000 350 33459.76 367.91 2280.24 27.69 2011-12-16 10:41:37.000 350 33459.75 367.93 2280.24 27.69 2011-12-16 10:41:38.000 350 33459.70 367.92 2280.21 27.69 2011-12-16 10:41:39.000 350 33459.72 367.90 2280.18 27.69 2011-12-16 10:41:40.000 350 33459.67 367.89 2280.16 27.69 2011-12-16 10:41:41.000 350 33459.68 367.91 2280.24 27.69 2011-12-16 10:41:42.000 350 33459.76 367.89 2280.23 27.69 2011-12-16 10:41:43.000 350 33459.77 367.89 2280.18 27.69 2011-12-16 10:41:44.000 350 33459.75 367.87 2280.18 27.69 2011-12-16 10:41:45.000 350 33459.76 367.86 2280.18 27.69 2011-12-16 10:41:46.000 350 33459.80 367.88 2280.24 27.69 2011-12-16 10:41:47.000 350 33459.71 367.84 2280.18 27.69 2011-12-16 10:41:48.000 350 33459.77 367.81 2280.15 27.69 2011-12-16 10:41:49.000 350 33459.74 367.82 2280.10 27.69 2011-12-16 10:41:50.000 350 33459.72 367.82 2280.12 27.69 2011-12-16 10:41:51.000 350 33459.86 367.81 2280.18 27.69 2011-12-16 10:41:52.000 350 33459.68 367.81 2280.19 27.69 2011-12-16 10:41:53.000 350 33459.76 367.80 2280.14 27.69 2011-12-16 10:41:54.000 350 33459.74 367.81 2280.20 27.69 2011-12-16 10:41:54.000 350 33459.76 367.81 2280.18 27.69 2011-12-16 10:41:56.000 350 33459.69 367.76 2280.16 27.69 2011-12-16 10:41:57.000 350 33459.74 367.80 2280.19 27.69 2011-12-16 10:41:58.000 350 33459.74 367.85 2280.27 27.69 2011-12-16 10:41:59.000 350 33459.77 367.79 2280.16 27.69 2011-12-16 10:42:00.000 350 33459.72 367.76 2280.28 27.69 2011-12-16 10:42:01.000 350 33459.78 367.83 2280.27 27.69 2011-12-16 10:42:02.000 350 33459.80 367.82 2280.26 27.69 2011-12-16 10:42:03.000 350 33459.79 367.75 2280.20 27.69 2011-12-16 10:42:04.000 350 33459.79 367.80 2280.30 27.69 2011-12-16 10:42:05.000 350 33459.71 367.77 2280.14 27.69 2011-12-16 10:42:06.000 350 33459.85 367.79 2280.27 27.69 2011-12-16 10:42:07.000 350 33459.67 367.80 2280.19 27.69 2011-12-16 10:42:07.000 350 33459.73 367.80 2280.21 27.69 2011-12-16 10:42:09.000 350 33459.80 367.77 2280.33 27.69 2011-12-16 10:42:10.000 350 33459.73 367.80 2280.27 27.69 2011-12-16 10:42:11.000 350 33459.77 367.79 2280.19 27.69 2011-12-16 10:42:12.000 350 33459.73 367.82 2280.24 27.69 2011-12-16 10:42:13.000 350 33459.74 367.78 2280.29 27.69 2011-12-16 10:42:14.000 350 33459.76 367.77 2280.25 27.69 2011-12-16 10:42:15.000 350 33459.76 367.79 2280.34 27.69 2011-12-16 10:42:16.000 350 33459.82 367.77 2280.30 27.69 2011-12-16 10:42:17.000 350 33459.71 367.76 2280.27 27.69 2011-12-16 10:42:18.000 350 33459.74 367.77 2280.31 27.69 2011-12-16 10:42:19.000 350 33459.75 367.80 2280.37 27.69 2011-12-16 10:42:20.000 350 33459.75 367.75 2280.31 27.69 2011-12-16 10:42:21.000 350 33459.83 367.76 2280.26 27.69 2011-12-16 10:42:22.000 350 33459.79 367.76 2280.37 27.69 2011-12-16 10:42:23.000 350 33459.73 367.74 2280.31 27.69 2011-12-16 10:42:24.000 350 33459.78 367.74 2280.40 27.69 2011-12-16 10:42:25.000 350 33459.81 367.76 2280.36 27.69 2011-12-16 10:42:26.000 350 33459.82 367.76 2280.31 27.69 2011-12-16 10:42:27.000 350 33459.77 367.79 2280.30 27.69 2011-12-16 10:42:28.000 350 33459.75 367.77 2280.34 27.69 2011-12-16 10:42:29.000 350 33459.77 367.74 2280.33 27.69 2011-12-16 10:42:30.000 350 33459.73 367.76 2280.36 27.69 2011-12-16 10:42:31.000 350 33459.75 367.72 2280.39 27.69 2011-12-16 10:42:32.000 350 33459.79 367.71 2280.42 27.69 2011-12-16 10:42:33.000 350 33459.79 367.70 2280.39 27.69 2011-12-16 10:42:34.000 350 33459.80 367.70 2280.41 27.70 2011-12-16 10:42:35.000 350 33459.79 367.73 2280.40 27.70 2011-12-16 10:42:36.000 350 33459.83 367.70 2280.32 27.69 2011-12-16 10:42:37.000 350 33459.77 367.72 2280.38 27.69 2011-12-16 10:42:38.000 350 33459.77 367.68 2280.45 27.69 2011-12-16 10:42:39.000 350 33459.77 367.68 2280.43 27.69 2011-12-16 10:42:40.000 350 33459.83 367.70 2280.48 27.69 2011-12-16 10:42:41.000 350 33459.83 367.68 2280.36 27.69 2011-12-16 10:42:42.000 350 33459.88 367.65 2280.46 27.70 2011-12-16 10:42:43.000 350 33459.82 367.68 2280.46 27.69 2011-12-16 10:42:44.000 350 33459.87 367.65 2280.42 27.70 2011-12-16 10:42:45.000 350 33459.77 367.63 2280.34 27.70 2011-12-16 10:42:46.000 350 33459.85 367.63 2280.40 27.70 2011-12-16 10:42:47.000 350 33459.79 367.65 2280.40 27.70 2011-12-16 10:42:48.000 350 33459.85 367.59 2280.40 27.69 2011-12-16 10:42:48.000 350 33459.85 367.65 2280.31 27.70 2011-12-16 10:42:50.000 350 33459.89 367.64 2280.45 27.70 2011-12-16 10:42:51.000 350 33459.92 367.64 2280.43 27.70 2011-12-16 10:42:52.000 350 33459.83 367.56 2280.46 27.70 2011-12-16 10:42:53.000 350 33459.95 367.60 2280.36 27.70 2011-12-16 10:42:54.000 350 33459.80 367.60 2280.43 27.70 2011-12-16 10:42:55.000 350 33459.92 367.60 2280.35 27.70 2011-12-16 10:42:56.000 350 33459.85 367.60 2280.37 27.70 2011-12-16 10:42:57.000 350 33459.94 367.57 2280.36 27.70 2011-12-16 10:42:58.000 350 33459.77 367.62 2280.40 27.70 2011-12-16 10:42:59.000 350 33459.86 367.62 2280.45 27.70 2011-12-16 10:43:00.000 350 33459.90 367.60 2280.39 27.70 2011-12-16 10:43:01.000 350 33459.89 367.59 2280.34 27.70 2011-12-16 10:43:01.000 350 33459.92 367.61 2280.36 27.70 2011-12-16 10:43:03.000 350 33459.88 367.58 2280.40 27.70 2011-12-16 10:43:04.000 350 33459.97 367.60 2280.45 27.70 2011-12-16 10:43:05.000 350 33459.89 367.56 2280.41 27.70 2011-12-16 10:43:06.000 350 33459.93 367.59 2280.40 27.70 2011-12-16 10:43:07.000 350 33459.96 367.58 2280.50 27.70 2011-12-16 10:43:08.000 350 33459.96 367.57 2280.45 27.70 2011-12-16 10:43:09.000 350 33459.92 367.57 2280.43 27.70 2011-12-16 10:43:10.000 350 33459.96 367.57 2280.45 27.70 2011-12-16 10:43:11.000 350 33459.83 367.59 2280.38 27.70 2011-12-16 10:43:12.000 350 33459.96 367.60 2280.37 27.70 2011-12-16 10:43:13.000 350 33459.95 367.62 2280.38 27.70 2011-12-16 10:43:14.000 350 33459.90 367.61 2280.39 27.70 2011-12-16 10:43:15.000 350 33459.92 367.56 2280.40 27.70 2011-12-16 10:43:16.000 350 33459.95 367.58 2280.51 27.70 2011-12-16 10:43:17.000 350 33459.96 367.58 2280.39 27.70 2011-12-16 10:43:18.000 350 33460.05 367.59 2280.48 27.70 2011-12-16 10:43:19.000 350 33459.94 367.58 2280.46 27.70 2011-12-16 10:43:20.000 350 33459.92 367.56 2280.49 27.70 2011-12-16 10:43:21.000 350 33459.95 367.54 2280.46 27.70 2011-12-16 10:43:22.000 350 33459.96 367.59 2280.42 27.70 2011-12-16 10:43:23.000 350 33459.98 367.54 2280.50 27.70 2011-12-16 10:43:24.000 350 33459.93 367.57 2280.51 27.70 2011-12-16 10:43:25.000 350 33459.92 367.56 2280.39 27.70 2011-12-16 10:43:26.000 350 33459.88 367.54 2280.38 27.70 2011-12-16 10:43:27.000 350 33459.99 367.56 2280.47 27.70 2011-12-16 10:43:28.000 350 33459.95 367.54 2280.41 27.70 2011-12-16 10:43:29.000 350 33459.95 367.54 2280.43 27.70 2011-12-16 10:43:30.000 350 33460.05 367.55 2280.49 27.70 2011-12-16 10:43:31.000 350 33459.83 367.53 2280.41 27.70 2011-12-16 10:43:32.000 350 33459.94 367.52 2280.40 27.70 2011-12-16 10:43:33.000 350 33459.85 367.56 2280.42 27.70 2011-12-16 10:43:34.000 350 33459.84 367.50 2280.41 27.70 2011-12-16 10:43:35.000 350 33459.79 367.50 2280.49 27.70 2011-12-16 10:43:36.000 350 33459.89 367.50 2280.45 27.70 2011-12-16 10:43:37.000 350 33459.86 367.56 2280.45 27.70 2011-12-16 10:43:38.000 350 33459.88 367.54 2280.44 27.70 2011-12-16 10:43:39.000 350 33459.88 367.51 2280.53 27.70 2011-12-16 10:43:40.000 350 33459.93 367.53 2280.57 27.70 2011-12-16 10:43:41.000 350 33459.90 367.54 2280.45 27.70 2011-12-16 10:43:42.000 350 33459.86 367.54 2280.50 27.70 2011-12-16 10:43:42.000 350 33459.85 367.53 2280.50 27.70 2011-12-16 10:43:44.000 350 33459.76 367.54 2280.46 27.70 2011-12-16 10:43:45.000 350 33459.89 367.50 2280.51 27.70 2011-12-16 10:43:46.000 350 33459.91 367.53 2280.52 27.70 2011-12-16 10:43:47.000 350 33459.88 367.53 2280.55 27.70 2011-12-16 10:43:48.000 350 33459.95 367.59 2280.58 27.70 2011-12-16 10:43:49.000 350 33459.96 367.55 2280.58 27.70 2011-12-16 10:43:50.000 350 33459.95 367.53 2280.56 27.70 2011-12-16 10:43:51.000 350 33459.92 367.56 2280.52 27.70 2011-12-16 10:43:52.000 350 33459.93 367.55 2280.61 27.70 2011-12-16 10:43:53.000 350 33459.85 367.54 2280.53 27.70 2011-12-16 10:43:54.000 350 33459.98 367.57 2280.57 27.70 2011-12-16 10:43:55.000 350 33459.97 367.57 2280.64 27.70 2011-12-16 10:43:55.000 350 33459.95 367.54 2280.59 27.69 2011-12-16 10:43:57.000 350 33459.95 367.53 2280.56 27.70 2011-12-16 10:43:58.000 350 33459.93 367.51 2280.61 27.70 2011-12-16 10:43:59.000 350 33459.85 367.49 2280.56 27.70 2011-12-16 10:44:00.000 350 33460.01 367.48 2280.58 27.70 2011-12-16 10:44:01.000 350 33459.88 367.48 2280.61 27.70 2011-12-16 10:44:02.000 350 33459.96 367.50 2280.65 27.70 2011-12-16 10:44:03.000 350 33459.93 367.51 2280.62 27.70 2011-12-16 10:44:04.000 350 33459.98 367.47 2280.51 27.70 2011-12-16 10:44:05.000 350 33459.93 367.47 2280.59 27.69 2011-12-16 10:44:06.000 350 33460.01 367.48 2280.62 27.69 2011-12-16 10:44:07.000 350 33459.93 367.45 2280.59 27.69 2011-12-16 10:44:08.000 350 33459.89 367.43 2280.66 27.69 2011-12-16 10:44:09.000 350 33460.05 367.48 2280.58 27.69 2011-12-16 10:44:10.000 350 33460.10 367.47 2280.67 27.70 2011-12-16 10:44:11.000 350 33459.97 367.42 2280.61 27.69 2011-12-16 10:44:12.000 350 33460.03 367.46 2280.76 27.69 2011-12-16 10:44:13.000 350 33460.05 367.41 2280.65 27.70 2011-12-16 10:44:14.000 350 33460.02 367.38 2280.61 27.69 2011-12-16 10:44:15.000 350 33459.95 367.41 2280.59 27.69 2011-12-16 10:44:16.000 350 33460.04 367.46 2280.73 27.69 2011-12-16 10:44:17.000 350 33459.97 367.43 2280.58 27.69 2011-12-16 10:44:18.000 350 33460.11 367.44 2280.76 27.70 2011-12-16 10:44:19.000 350 33460.10 367.45 2280.61 27.69 2011-12-16 10:44:20.000 350 33460.05 367.42 2280.65 27.69 2011-12-16 10:44:21.000 350 33460.05 367.44 2280.58 27.69 2011-12-16 10:44:22.000 350 33460.11 367.42 2280.72 27.69 2011-12-16 10:44:23.000 350 33459.93 367.37 2280.61 27.69 2011-12-16 10:44:24.000 350 33460.08 367.42 2280.71 27.69 2011-12-16 10:44:25.000 350 33460.08 367.42 2280.73 27.69 2011-12-16 10:44:26.000 350 33460.01 367.39 2280.68 27.69 2011-12-16 10:44:27.000 350 33460.10 367.40 2280.67 27.69 2011-12-16 10:44:28.000 350 33460.06 367.42 2280.62 27.69 2011-12-16 10:44:29.000 350 33460.02 367.39 2280.76 27.69 2011-12-16 10:44:30.000 350 33460.20 367.37 2280.73 27.69 2011-12-16 10:44:31.000 350 33460.14 367.41 2280.65 27.69 2011-12-16 10:44:32.000 350 33460.08 367.39 2280.64 27.69 2011-12-16 10:44:33.000 350 33460.22 367.38 2280.69 27.69 2011-12-16 10:44:34.000 350 33460.20 367.38 2280.67 27.69 2011-12-16 10:44:35.000 350 33460.14 367.35 2280.65 27.69 2011-12-16 10:44:36.000 350 33460.09 367.35 2280.69 27.69 2011-12-16 10:44:36.000 350 33460.29 367.38 2280.61 27.69 2011-12-16 10:44:38.000 350 33460.15 367.36 2280.61 27.69 2011-12-16 10:44:39.000 350 33460.18 367.37 2280.63 27.69 2011-12-16 10:44:40.000 350 33460.15 367.37 2280.69 27.69 2011-12-16 10:44:41.000 350 33460.18 367.34 2280.65 27.69 2011-12-16 10:44:42.000 350 33460.17 367.37 2280.65 27.69 2011-12-16 10:44:43.000 350 33460.20 367.37 2280.61 27.69 2011-12-16 10:44:44.000 350 33460.16 367.38 2280.63 27.69 2011-12-16 10:44:45.000 350 33460.10 367.39 2280.70 27.69 2011-12-16 10:44:46.000 350 33460.12 367.35 2280.61 27.69 2011-12-16 10:44:47.000 350 33460.18 367.34 2280.68 27.69 2011-12-16 10:44:48.000 350 33460.10 367.31 2280.64 27.69 2011-12-16 10:44:49.000 350 33460.20 367.36 2280.68 27.69 2011-12-16 10:44:49.000 350 33460.12 367.35 2280.70 27.69 2011-12-16 10:44:51.000 350 33460.17 367.35 2280.70 27.69 2011-12-16 10:44:52.000 350 33460.20 367.37 2280.67 27.69 2011-12-16 10:44:53.000 350 33460.11 367.34 2280.70 27.69 2011-12-16 10:44:54.000 350 33460.24 367.36 2280.74 27.69 2011-12-16 10:44:55.000 350 33460.17 367.34 2280.68 27.69 2011-12-16 10:44:56.000 350 33460.15 367.31 2280.70 27.69 2011-12-16 10:44:57.000 350 33460.11 367.41 2280.67 27.69 2011-12-16 10:44:58.000 350 33460.17 367.37 2280.72 27.69 2011-12-16 10:44:59.000 350 33460.10 367.41 2280.73 27.69 2011-12-16 10:45:00.000 350 33460.26 367.37 2280.74 27.69 2011-12-16 10:45:01.000 350 33460.16 367.38 2280.71 27.69 2011-12-16 10:45:02.000 350 33460.14 367.37 2280.75 27.69 2011-12-16 10:45:03.000 350 33460.14 367.37 2280.75 27.69 2011-12-16 10:45:04.000 350 33460.19 367.37 2280.73 27.69 2011-12-16 10:45:05.000 350 33460.17 367.36 2280.73 27.69 2011-12-16 10:45:06.000 350 33460.08 367.35 2280.72 27.69 2011-12-16 10:45:07.000 350 33460.17 367.34 2280.78 27.69 2011-12-16 10:45:08.000 350 33460.11 367.32 2280.77 27.69 2011-12-16 10:45:09.000 350 33460.19 367.35 2280.68 27.69 2011-12-16 10:45:10.000 350 33460.21 367.35 2280.74 27.69 2011-12-16 10:45:11.000 350 33460.16 367.35 2280.72 27.69 2011-12-16 10:45:12.000 350 33460.20 367.33 2280.64 27.69 2011-12-16 10:45:13.000 350 33460.14 367.29 2280.68 27.69 2011-12-16 10:45:14.000 350 33460.15 367.31 2280.69 27.69 2011-12-16 10:45:15.000 350 33460.12 367.34 2280.70 27.69 2011-12-16 10:45:16.000 350 33460.25 367.35 2280.70 27.69 2011-12-16 10:45:17.000 350 33460.15 367.31 2280.74 27.69 2011-12-16 10:45:18.000 350 33460.26 367.30 2280.69 27.69 2011-12-16 10:45:19.000 350 33460.21 367.28 2280.70 27.69 2011-12-16 10:45:20.000 350 33460.24 367.27 2280.67 27.69 2011-12-16 10:45:21.000 350 33460.21 367.31 2280.71 27.69 2011-12-16 10:45:22.000 350 33460.19 367.29 2280.79 27.69 2011-12-16 10:45:23.000 350 33460.18 367.28 2280.75 27.69 2011-12-16 10:45:24.000 350 33460.24 367.26 2280.77 27.69 2011-12-16 10:45:25.000 350 33460.24 367.26 2280.64 27.69 2011-12-16 10:45:26.000 350 33460.24 367.28 2280.66 27.69 2011-12-16 10:45:27.000 350 33460.20 367.31 2280.66 27.69 2011-12-16 10:45:28.000 350 33460.28 367.28 2280.72 27.69 2011-12-16 10:45:29.000 350 33460.24 367.30 2280.73 27.69 2011-12-16 10:45:30.000 350 33460.30 367.28 2280.75 27.69 2011-12-16 10:45:30.000 350 33460.24 367.25 2280.75 27.69 2011-12-16 10:45:32.000 350 33460.18 367.29 2280.81 27.69 2011-12-16 10:45:33.000 350 33460.23 367.28 2280.78 27.69 2011-12-16 10:45:34.000 350 33460.26 367.26 2280.76 27.69 2011-12-16 10:45:35.000 350 33460.23 367.28 2280.80 27.69 2011-12-16 10:45:36.000 350 33460.28 367.26 2280.76 27.69 2011-12-16 10:45:37.000 350 33460.30 367.27 2280.80 27.69 2011-12-16 10:45:38.000 350 33460.31 367.26 2280.76 27.69 2011-12-16 10:45:39.000 350 33460.37 367.25 2280.71 27.69 2011-12-16 10:45:40.000 350 33460.26 367.27 2280.75 27.69 2011-12-16 10:45:41.000 350 33460.38 367.24 2280.70 27.69 2011-12-16 10:45:42.000 350 33460.27 367.27 2280.80 27.69 2011-12-16 10:45:43.000 350 33460.29 367.22 2280.76 27.69 2011-12-16 10:45:43.000 350 33460.26 367.26 2280.75 27.69 2011-12-16 10:45:45.000 350 33460.26 367.25 2280.77 27.69 2011-12-16 10:45:46.000 350 33460.31 367.25 2280.81 27.69 2011-12-16 10:45:47.000 350 33460.34 367.25 2280.77 27.69 2011-12-16 10:45:48.000 350 33460.27 367.27 2280.71 27.69 2011-12-16 10:45:49.000 350 33460.32 367.25 2280.77 27.69 2011-12-16 10:45:50.000 350 33460.33 367.27 2280.78 27.69 2011-12-16 10:45:51.000 350 33460.33 367.23 2280.84 27.69 2011-12-16 10:45:52.000 350 33460.35 367.22 2280.78 27.69 2011-12-16 10:45:53.000 350 33460.33 367.20 2280.75 27.69 2011-12-16 10:45:54.000 350 33460.43 367.19 2280.74 27.69 2011-12-16 10:45:55.000 350 33460.34 367.19 2280.77 27.69 2011-12-16 10:45:56.000 350 33460.30 367.22 2280.77 27.69 2011-12-16 10:45:57.000 350 33460.32 367.18 2280.80 27.69 2011-12-16 10:45:58.000 350 33460.39 367.15 2280.78 27.69 2011-12-16 10:45:59.000 350 33460.33 367.16 2280.81 27.69 2011-12-16 10:46:00.000 350 33460.35 367.16 2280.70 27.69 2011-12-16 10:46:01.000 350 33460.29 367.20 2280.81 27.69 2011-12-16 10:46:02.000 350 33460.45 367.15 2280.76 27.69 2011-12-16 10:46:03.000 350 33460.39 367.14 2280.68 27.69 2011-12-16 10:46:04.000 350 33460.38 367.12 2280.83 27.69 2011-12-16 10:46:05.000 350 33460.48 367.11 2280.76 27.69 2011-12-16 10:46:06.000 350 33460.39 367.14 2280.77 27.69 2011-12-16 10:46:07.000 350 33460.42 367.15 2280.74 27.69 2011-12-16 10:46:08.000 350 33460.41 367.17 2280.80 27.69 2011-12-16 10:46:09.000 350 33460.28 367.18 2280.78 27.69 2011-12-16 10:46:10.000 350 33460.43 367.15 2280.76 27.69 2011-12-16 10:46:11.000 350 33460.41 367.11 2280.76 27.69 2011-12-16 10:46:12.000 350 33460.38 367.10 2280.92 27.69 2011-12-16 10:46:13.000 350 33460.37 367.13 2280.74 27.69 2011-12-16 10:46:14.000 350 33460.38 367.12 2280.80 27.69 2011-12-16 10:46:15.000 350 33460.48 367.13 2280.79 27.69 2011-12-16 10:46:16.000 350 33460.46 367.15 2280.82 27.69 2011-12-16 10:46:17.000 350 33460.38 367.17 2280.84 27.69 2011-12-16 10:46:18.000 350 33460.36 367.15 2280.89 27.69 2011-12-16 10:46:19.000 350 33460.39 367.09 2280.77 27.69 2011-12-16 10:46:20.000 350 33460.43 367.13 2280.85 27.69 2011-12-16 10:46:21.000 350 33460.41 367.14 2280.84 27.69 2011-12-16 10:46:22.000 350 33460.45 367.11 2280.82 27.69 2011-12-16 10:46:23.000 350 33460.46 367.09 2280.82 27.69 2011-12-16 10:46:24.000 350 33460.37 367.07 2280.82 27.69 2011-12-16 10:46:24.000 350 33460.32 367.11 2280.90 27.69 2011-12-16 10:46:26.000 350 33460.58 367.10 2280.82 27.69 2011-12-16 10:46:27.000 350 33460.43 367.10 2280.80 27.69 2011-12-16 10:46:28.000 350 33460.36 367.17 2280.81 27.69 2011-12-16 10:46:29.000 350 33460.47 367.09 2280.87 27.69 2011-12-16 10:46:30.000 350 33460.45 367.08 2280.84 27.69 2011-12-16 10:46:31.000 350 33460.30 367.11 2280.93 27.69 2011-12-16 10:46:32.000 350 33460.42 367.07 2280.85 27.69 2011-12-16 10:46:33.000 350 33460.39 367.08 2280.84 27.69 2011-12-16 10:46:34.000 350 33460.46 367.14 2280.81 27.69 2011-12-16 10:46:35.000 350 33460.42 367.11 2280.77 27.69 2011-12-16 10:46:36.000 350 33460.43 367.08 2280.86 27.69 2011-12-16 10:46:37.000 350 33460.44 367.11 2280.86 27.69 2011-12-16 10:46:37.000 350 33460.41 367.12 2280.87 27.69 2011-12-16 10:46:39.000 350 33460.45 367.07 2280.87 27.69 2011-12-16 10:46:40.000 350 33460.46 367.08 2280.86 27.69 2011-12-16 10:46:41.000 350 33460.50 367.12 2280.96 27.69 2011-12-16 10:46:42.000 350 33460.47 367.04 2280.86 27.69 2011-12-16 10:46:43.000 350 33460.51 367.08 2280.92 27.69 2011-12-16 10:46:44.000 350 33460.45 367.12 2280.90 27.69 2011-12-16 10:46:45.000 350 33460.48 367.11 2280.87 27.69 2011-12-16 10:46:46.000 350 33460.50 367.06 2280.89 27.69 2011-12-16 10:46:47.000 350 33460.50 367.08 2280.95 27.69 2011-12-16 10:46:48.000 350 33460.50 367.08 2280.91 27.69 2011-12-16 10:46:49.000 350 33460.51 367.08 2280.93 27.69 2011-12-16 10:46:50.000 350 33460.44 367.08 2280.92 27.69 2011-12-16 10:46:51.000 350 33460.41 367.05 2280.90 27.69 2011-12-16 10:46:52.000 350 33460.55 367.08 2281.01 27.69 2011-12-16 10:46:53.000 350 33460.49 367.04 2280.97 27.69 2011-12-16 10:46:54.000 350 33460.53 367.05 2280.95 27.69 2011-12-16 10:46:55.000 350 33460.60 367.04 2280.87 27.69 2011-12-16 10:46:56.000 350 33460.50 367.00 2280.89 27.69 2011-12-16 10:46:57.000 350 33460.43 366.99 2280.93 27.69 2011-12-16 10:46:58.000 350 33460.57 367.03 2280.93 27.69 2011-12-16 10:46:59.000 350 33460.54 367.03 2280.94 27.69 2011-12-16 10:47:00.000 350 33460.51 366.98 2281.02 27.69 2011-12-16 10:47:01.000 350 33460.48 367.01 2280.99 27.69 2011-12-16 10:47:02.000 350 33460.53 367.03 2280.92 27.69 2011-12-16 10:47:03.000 350 33460.51 367.03 2280.87 27.69 2011-12-16 10:47:04.000 350 33460.56 367.04 2280.88 27.69 2011-12-16 10:47:05.000 350 33460.55 367.02 2280.93 27.69 2011-12-16 10:47:06.000 350 33460.52 367.00 2280.96 27.69 2011-12-16 10:47:07.000 350 33460.55 367.00 2280.84 27.69 2011-12-16 10:47:08.000 350 33460.53 366.97 2281.01 27.69 2011-12-16 10:47:09.000 350 33460.61 366.97 2280.97 27.69 2011-12-16 10:47:10.000 350 33460.57 366.95 2280.93 27.69 2011-12-16 10:47:11.000 350 33460.52 366.94 2280.95 27.69 2011-12-16 10:47:12.000 350 33460.64 366.99 2280.99 27.69 2011-12-16 10:47:13.000 350 33460.50 366.95 2280.97 27.69 2011-12-16 10:47:14.000 350 33460.59 366.94 2281.03 27.69 2011-12-16 10:47:15.000 350 33460.50 366.92 2280.98 27.69 2011-12-16 10:47:16.000 350 33460.58 366.98 2280.99 27.69 2011-12-16 10:47:17.000 350 33460.57 366.97 2280.93 27.69 2011-12-16 10:47:18.000 350 33460.57 366.97 2280.96 27.69 2011-12-16 10:47:18.000 350 33460.53 366.94 2281.01 27.69 2011-12-16 10:47:20.000 350 33460.59 366.97 2280.92 27.69 2011-12-16 10:47:21.000 350 33460.66 366.96 2280.97 27.69 2011-12-16 10:47:22.000 350 33460.66 366.95 2280.94 27.69 2011-12-16 10:47:23.000 350 33460.68 366.97 2280.88 27.69 2011-12-16 10:47:24.000 350 33460.66 367.00 2280.93 27.69 2011-12-16 10:47:25.000 350 33460.63 366.96 2280.95 27.69 2011-12-16 10:47:26.000 350 33460.55 367.01 2280.95 27.69 2011-12-16 10:47:27.000 350 33460.63 366.99 2280.90 27.69 2011-12-16 10:47:28.000 350 33460.61 366.97 2281.01 27.69 2011-12-16 10:47:29.000 350 33460.64 366.98 2281.02 27.69 2011-12-16 10:47:30.000 350 33460.66 366.96 2280.95 27.69 2011-12-16 10:47:31.000 350 33460.66 366.94 2281.02 27.69 2011-12-16 10:47:31.000 350 33460.73 366.98 2280.97 27.69 2011-12-16 10:47:33.000 350 33460.67 366.94 2281.00 27.69 2011-12-16 10:47:34.000 350 33460.64 366.98 2281.00 27.69 2011-12-16 10:47:35.000 350 33460.65 366.95 2281.03 27.69 2011-12-16 10:47:36.000 350 33460.56 367.00 2281.01 27.69 2011-12-16 10:47:37.000 350 33460.63 367.00 2280.99 27.69 2011-12-16 10:47:38.000 350 33460.56 366.97 2281.04 27.69 2011-12-16 10:47:39.000 350 33460.62 366.96 2280.99 27.69 2011-12-16 10:47:40.000 350 33460.58 366.96 2280.94 27.69 2011-12-16 10:47:41.000 350 33460.57 367.00 2280.99 27.69 2011-12-16 10:47:42.000 350 33460.57 366.99 2281.02 27.69 2011-12-16 10:47:43.000 350 33460.61 367.00 2280.96 27.69 2011-12-16 10:47:44.000 350 33460.53 367.01 2280.99 27.69 2011-12-16 10:47:45.000 350 33460.60 366.97 2281.02 27.69 2011-12-16 10:47:46.000 350 33460.63 367.02 2281.06 27.69 2011-12-16 10:47:47.000 350 33460.63 366.95 2281.06 27.69 2011-12-16 10:47:48.000 350 33460.66 366.94 2281.02 27.69 2011-12-16 10:47:49.000 350 33460.58 366.97 2281.08 27.69 2011-12-16 10:47:50.000 350 33460.61 366.97 2281.04 27.69 2011-12-16 10:47:51.000 350 33460.58 366.95 2281.03 27.69 2011-12-16 10:47:52.000 350 33460.60 366.94 2280.97 27.69 2011-12-16 10:47:53.000 350 33460.57 366.94 2281.05 27.69 2011-12-16 10:47:54.000 350 33460.65 366.98 2281.05 27.69 2011-12-16 10:47:55.000 350 33460.63 366.90 2281.11 27.69 2011-12-16 10:47:56.000 350 33460.66 366.93 2281.05 27.69 2011-12-16 10:47:57.000 350 33460.57 366.93 2281.12 27.69 2011-12-16 10:47:58.000 350 33460.57 366.92 2281.09 27.69 2011-12-16 10:47:59.000 350 33460.64 366.94 2281.14 27.69 2011-12-16 10:48:00.000 350 33460.64 366.94 2281.08 27.69 2011-12-16 10:48:01.000 350 33460.55 366.95 2281.18 27.69 2011-12-16 10:48:02.000 350 33460.57 366.90 2281.02 27.69 2011-12-16 10:48:03.000 350 33460.56 366.90 2281.02 27.69 2011-12-16 10:48:04.000 350 33460.61 366.89 2281.18 27.69 2011-12-16 10:48:05.000 350 33460.59 366.88 2281.18 27.69 2011-12-16 10:48:06.000 350 33460.62 366.88 2281.11 27.69 2011-12-16 10:48:07.000 350 33460.62 366.92 2281.13 27.69 2011-12-16 10:48:08.000 350 33460.64 366.91 2281.19 27.69 2011-12-16 10:48:09.000 350 33460.56 366.93 2281.14 27.69 2011-12-16 10:48:10.000 350 33460.62 366.89 2281.15 27.69 2011-12-16 10:48:11.000 350 33460.53 366.92 2281.18 27.69 2011-12-16 10:48:12.000 350 33460.54 366.88 2281.09 27.69 2011-12-16 10:48:12.000 350 33460.59 366.85 2281.11 27.69 2011-12-16 10:48:14.000 350 33460.72 366.91 2281.20 27.69 2011-12-16 10:48:15.000 350 33460.55 366.88 2281.17 27.69 2011-12-16 10:48:16.000 350 33460.55 366.86 2281.16 27.69 2011-12-16 10:48:17.000 350 33460.59 366.86 2281.18 27.69 2011-12-16 10:48:18.000 350 33460.55 366.85 2281.17 27.69 2011-12-16 10:48:19.000 350 33460.60 366.88 2281.20 27.69 2011-12-16 10:48:20.000 350 33460.56 366.89 2281.24 27.69 2011-12-16 10:48:21.000 350 33460.55 366.90 2281.23 27.69 2011-12-16 10:48:22.000 350 33460.61 366.87 2281.24 27.69 2011-12-16 10:48:23.000 350 33460.66 366.85 2281.18 27.69 2011-12-16 10:48:24.000 350 33460.71 366.87 2281.17 27.69 2011-12-16 10:48:25.000 350 33460.71 366.86 2281.27 27.69 2011-12-16 10:48:25.000 350 33460.50 366.86 2281.18 27.69 2011-12-16 10:48:27.000 350 33460.64 366.85 2281.23 27.69 2011-12-16 10:48:28.000 350 33460.65 366.81 2281.24 27.69 2011-12-16 10:48:29.000 350 33460.67 366.77 2281.16 27.69 2011-12-16 10:48:30.000 350 33460.58 366.85 2281.19 27.69 2011-12-16 10:48:31.000 350 33460.70 366.82 2281.19 27.69 2011-12-16 10:48:32.000 350 33460.73 366.83 2281.20 27.69 2011-12-16 10:48:33.000 350 33460.73 366.79 2281.12 27.69 2011-12-16 10:48:34.000 350 33460.75 366.78 2281.23 27.69 2011-12-16 10:48:35.000 350 33460.69 366.75 2281.23 27.69 2011-12-16 10:48:36.000 350 33460.61 366.78 2281.20 27.69 2011-12-16 10:48:37.000 350 33460.75 366.82 2281.20 27.69 2011-12-16 10:48:38.000 350 33460.75 366.78 2281.16 27.69 2011-12-16 10:48:39.000 350 33460.71 366.77 2281.14 27.69 2011-12-16 10:48:40.000 350 33460.70 366.78 2281.22 27.69 2011-12-16 10:48:41.000 350 33460.73 366.77 2281.22 27.69 2011-12-16 10:48:42.000 350 33460.88 366.76 2281.16 27.69 2011-12-16 10:48:43.000 350 33460.67 366.79 2281.20 27.69 2011-12-16 10:48:44.000 350 33460.76 366.79 2281.25 27.69 2011-12-16 10:48:45.000 350 33460.73 366.77 2281.15 27.69 2011-12-16 10:48:46.000 350 33460.68 366.78 2281.12 27.69 2011-12-16 10:48:47.000 350 33460.78 366.76 2281.19 27.69 2011-12-16 10:48:48.000 350 33460.76 366.71 2281.27 27.69 2011-12-16 10:48:49.000 350 33460.77 366.75 2281.23 27.69 2011-12-16 10:48:50.000 350 33460.73 366.75 2281.20 27.69 2011-12-16 10:48:51.000 350 33460.73 366.73 2281.20 27.69 2011-12-16 10:48:52.000 350 33460.82 366.72 2281.20 27.69 2011-12-16 10:48:53.000 350 33460.76 366.74 2281.25 27.69 2011-12-16 10:48:54.000 350 33460.69 366.72 2281.18 27.69 2011-12-16 10:48:55.000 350 33460.68 366.69 2281.11 27.69 2011-12-16 10:48:56.000 350 33460.64 366.70 2281.17 27.69 2011-12-16 10:48:57.000 350 33460.70 366.70 2281.19 27.69 2011-12-16 10:48:58.000 350 33460.70 366.70 2281.11 27.69 2011-12-16 10:48:59.000 350 33460.67 366.70 2281.25 27.69 2011-12-16 10:49:00.000 350 33460.74 366.73 2281.18 27.69 2011-12-16 10:49:01.000 350 33460.78 366.71 2281.26 27.69 2011-12-16 10:49:02.000 350 33460.82 366.69 2281.14 27.69 2011-12-16 10:49:03.000 350 33460.73 366.65 2281.21 27.69 2011-12-16 10:49:04.000 350 33460.75 366.67 2281.13 27.69 2011-12-16 10:49:05.000 350 33460.71 366.71 2281.21 27.69 2011-12-16 10:49:06.000 350 33460.74 366.69 2281.24 27.69 2011-12-16 10:49:06.000 350 33460.70 366.70 2281.31 27.69 2011-12-16 10:49:08.000 350 33460.73 366.67 2281.29 27.69 2011-12-16 10:49:09.000 350 33460.68 366.67 2281.28 27.69 2011-12-16 10:49:10.000 350 33460.67 366.69 2281.35 27.69 2011-12-16 10:49:11.000 350 33460.76 366.68 2281.34 27.69 2011-12-16 10:49:12.000 350 33460.71 366.68 2281.28 27.69 2011-12-16 10:49:13.000 350 33460.70 366.68 2281.26 27.69 2011-12-16 10:49:14.000 350 33460.71 366.64 2281.30 27.69 2011-12-16 10:49:15.000 350 33460.73 366.64 2281.32 27.69 2011-12-16 10:49:16.000 350 33460.76 366.69 2281.30 27.69 2011-12-16 10:49:17.000 350 33460.80 366.65 2281.22 27.69 2011-12-16 10:49:18.000 350 33460.76 366.65 2281.34 27.69 2011-12-16 10:49:19.000 350 33460.76 366.70 2281.31 27.69 2011-12-16 10:49:19.000 350 33460.70 366.69 2281.30 27.69 2011-12-16 10:49:21.000 350 33460.60 366.68 2281.24 27.69 2011-12-16 10:49:22.000 350 33460.69 366.64 2281.33 27.69 2011-12-16 10:49:23.000 350 33460.71 366.68 2281.32 27.69 2011-12-16 10:49:24.000 350 33460.71 366.65 2281.34 27.69 2011-12-16 10:49:25.000 350 33460.70 366.62 2281.40 27.69 2011-12-16 10:49:26.000 350 33460.61 366.65 2281.34 27.69 2011-12-16 10:49:27.000 350 33460.69 366.65 2281.32 27.69 2011-12-16 10:49:28.000 350 33460.79 366.65 2281.39 27.69 2011-12-16 10:49:29.000 350 33460.73 366.65 2281.34 27.69 2011-12-16 10:49:30.000 350 33460.74 366.61 2281.33 27.69 2011-12-16 10:49:31.000 350 33460.79 366.59 2281.39 27.69 2011-12-16 10:49:32.000 350 33460.73 366.59 2281.34 27.69 2011-12-16 10:49:33.000 350 33460.69 366.57 2281.32 27.69 2011-12-16 10:49:34.000 350 33460.77 366.62 2281.43 27.69 2011-12-16 10:49:35.000 350 33460.71 366.60 2281.46 27.69 2011-12-16 10:49:36.000 350 33460.66 366.60 2281.36 27.69 2011-12-16 10:49:37.000 350 33460.75 366.61 2281.42 27.69 2011-12-16 10:49:38.000 350 33460.74 366.64 2281.33 27.69 2011-12-16 10:49:39.000 350 33460.71 366.62 2281.34 27.69 2011-12-16 10:49:40.000 350 33460.75 366.63 2281.38 27.69 2011-12-16 10:49:41.000 350 33460.78 366.59 2281.39 27.69 2011-12-16 10:49:42.000 350 33460.69 366.59 2281.45 27.69 2011-12-16 10:49:43.000 350 33460.67 366.56 2281.45 27.69 2011-12-16 10:49:44.000 350 33460.76 366.56 2281.45 27.69 2011-12-16 10:49:45.000 350 33460.74 366.54 2281.38 27.69 2011-12-16 10:49:46.000 350 33460.70 366.55 2281.46 27.69 2011-12-16 10:49:47.000 350 33460.75 366.58 2281.44 27.69 2011-12-16 10:49:48.000 350 33460.66 366.55 2281.51 27.69 2011-12-16 10:49:49.000 350 33460.77 366.53 2281.36 27.69 2011-12-16 10:49:50.000 350 33460.67 366.53 2281.43 27.69 2011-12-16 10:49:51.000 350 33460.77 366.50 2281.42 27.68 2011-12-16 10:49:52.000 350 33460.70 366.54 2281.52 27.68 2011-12-16 10:49:53.000 350 33460.75 366.51 2281.39 27.68 2011-12-16 10:49:54.000 350 33460.75 366.52 2281.36 27.68 2011-12-16 10:49:55.000 350 33460.79 366.52 2281.52 27.68 2011-12-16 10:49:56.000 350 33460.69 366.50 2281.46 27.68 2011-12-16 10:49:57.000 350 33460.82 366.51 2281.45 27.68 2011-12-16 10:49:58.000 350 33460.75 366.49 2281.47 27.68 2011-12-16 10:49:59.000 350 33460.79 366.51 2281.51 27.68 2011-12-16 10:50:00.000 350 33460.70 366.54 2281.43 27.68 2011-12-16 10:50:00.000 350 33460.78 366.54 2281.37 27.68 2011-12-16 10:50:02.000 350 33460.81 366.52 2281.45 27.68 2011-12-16 10:50:03.000 350 33460.74 366.50 2281.43 27.68 2011-12-16 10:50:04.000 350 33460.79 366.54 2281.45 27.68 2011-12-16 10:50:05.000 350 33460.82 366.51 2281.42 27.68 2011-12-16 10:50:06.000 350 33460.66 366.51 2281.47 27.68 2011-12-16 10:50:07.000 350 33460.85 366.58 2281.46 27.68 2011-12-16 10:50:08.000 350 33460.76 366.50 2281.49 27.68 2011-12-16 10:50:09.000 350 33460.81 366.52 2281.49 27.68 2011-12-16 10:50:10.000 350 33460.73 366.58 2281.44 27.68 2011-12-16 10:50:11.000 350 33460.80 366.53 2281.46 27.68 2011-12-16 10:50:12.000 350 33460.74 366.55 2281.48 27.68 2011-12-16 10:50:13.000 350 33460.84 366.54 2281.48 27.68 2011-12-16 10:50:13.000 350 33460.78 366.51 2281.49 27.68 2011-12-16 10:50:15.000 350 33460.80 366.55 2281.48 27.68 2011-12-16 10:50:16.000 350 33460.86 366.56 2281.51 27.68 2011-12-16 10:50:17.000 350 33460.82 366.51 2281.49 27.68 2011-12-16 10:50:18.000 350 33460.80 366.53 2281.59 27.68 2011-12-16 10:50:19.000 350 33460.82 366.51 2281.43 27.68 2011-12-16 10:50:20.000 350 33460.90 366.51 2281.51 27.68 2011-12-16 10:50:21.000 350 33460.74 366.50 2281.51 27.68 2011-12-16 10:50:22.000 350 33460.79 366.51 2281.43 27.68 2011-12-16 10:50:23.000 350 33460.80 366.46 2281.54 27.68 2011-12-16 10:50:24.000 350 33460.79 366.49 2281.50 27.68 2011-12-16 10:50:25.000 350 33460.71 366.49 2281.49 27.68 2011-12-16 10:50:26.000 350 33460.73 366.49 2281.56 27.68 2011-12-16 10:50:27.000 350 33460.73 366.51 2281.45 27.68 2011-12-16 10:50:28.000 350 33460.76 366.47 2281.52 27.68 2011-12-16 10:50:29.000 350 33460.76 366.50 2281.51 27.68 2011-12-16 10:50:30.000 350 33460.70 366.47 2281.54 27.68 2011-12-16 10:50:31.000 350 33460.76 366.46 2281.54 27.68 2011-12-16 10:50:32.000 350 33460.75 366.45 2281.49 27.68 2011-12-16 10:50:33.000 350 33460.79 366.46 2281.53 27.68 2011-12-16 10:50:34.000 350 33460.75 366.44 2281.55 27.68 2011-12-16 10:50:35.000 350 33460.78 366.46 2281.53 27.68 2011-12-16 10:50:36.000 350 33460.69 366.44 2281.51 27.68 2011-12-16 10:50:37.000 350 33460.69 366.42 2281.55 27.68 2011-12-16 10:50:38.000 350 33460.81 366.42 2281.54 27.68 2011-12-16 10:50:39.000 350 33460.71 366.38 2281.51 27.68 2011-12-16 10:50:40.000 350 33460.82 366.42 2281.55 27.68 2011-12-16 10:50:41.000 350 33460.85 366.44 2281.53 27.68 2011-12-16 10:50:42.000 350 33460.75 366.42 2281.65 27.68 2011-12-16 10:50:43.000 350 33460.88 366.42 2281.54 27.68 2011-12-16 10:50:44.000 350 33460.86 366.39 2281.58 27.68 2011-12-16 10:50:45.000 350 33460.87 366.39 2281.58 27.68 2011-12-16 10:50:46.000 350 33460.80 366.39 2281.59 27.68 2011-12-16 10:50:47.000 350 33460.80 366.36 2281.62 27.68 2011-12-16 10:50:48.000 350 33460.76 366.43 2281.59 27.68 2011-12-16 10:50:49.000 350 33460.79 366.38 2281.66 27.68 2011-12-16 10:50:50.000 350 33460.73 366.41 2281.54 27.68 2011-12-16 10:50:51.000 350 33460.75 366.38 2281.52 27.68 2011-12-16 10:50:52.000 350 33460.85 366.40 2281.54 27.68 2011-12-16 10:50:53.000 350 33460.88 366.37 2281.57 27.68 2011-12-16 10:50:54.000 350 33460.74 366.39 2281.63 27.68 2011-12-16 10:50:54.000 350 33460.90 366.36 2281.64 27.68 2011-12-16 10:50:56.000 350 33460.92 366.35 2281.62 27.68 2011-12-16 10:50:57.000 350 33460.89 366.35 2281.58 27.68 2011-12-16 10:50:58.000 350 33460.86 366.34 2281.59 27.68 2011-12-16 10:50:59.000 350 33460.88 366.40 2281.60 27.68 2011-12-16 10:51:00.000 350 33460.89 366.34 2281.62 27.68 2011-12-16 10:51:01.000 350 33460.81 366.37 2281.57 27.68 2011-12-16 10:51:02.000 350 33460.84 366.31 2281.57 27.68 2011-12-16 10:51:03.000 350 33460.88 366.31 2281.62 27.68 2011-12-16 10:51:04.000 350 33460.91 366.33 2281.58 27.68 2011-12-16 10:51:05.000 350 33460.82 366.36 2281.66 27.68 2011-12-16 10:51:06.000 350 33460.77 366.32 2281.59 27.68 2011-12-16 10:51:07.000 350 33460.81 366.37 2281.72 27.68 2011-12-16 10:51:07.000 350 33460.97 366.33 2281.72 27.68 2011-12-16 10:51:09.000 350 33460.87 366.36 2281.54 27.68 2011-12-16 10:51:10.000 350 33460.91 366.35 2281.64 27.68 2011-12-16 10:51:11.000 350 33460.84 366.34 2281.72 27.68 2011-12-16 10:51:12.000 350 33460.75 366.33 2281.68 27.68 2011-12-16 10:51:13.000 350 33460.92 366.40 2281.63 27.68 2011-12-16 10:51:14.000 350 33460.90 366.34 2281.64 27.68 2011-12-16 10:51:15.000 350 33460.80 366.31 2281.65 27.68 2011-12-16 10:51:16.000 350 33460.85 366.32 2281.73 27.68 2011-12-16 10:51:17.000 350 33460.85 366.32 2281.64 27.68 2011-12-16 10:51:18.000 350 33460.81 366.31 2281.64 27.68 2011-12-16 10:51:19.000 350 33460.87 366.35 2281.71 27.68 2011-12-16 10:51:20.000 350 33461.01 366.30 2281.60 27.68 2011-12-16 10:51:21.000 350 33460.91 366.32 2281.63 27.68 2011-12-16 10:51:22.000 350 33460.83 366.32 2281.72 27.68 2011-12-16 10:51:23.000 350 33460.89 366.27 2281.61 27.68 2011-12-16 10:51:24.000 350 33460.78 366.29 2281.67 27.68 2011-12-16 10:51:25.000 350 33460.82 366.34 2281.68 27.68 2011-12-16 10:51:26.000 350 33460.89 366.31 2281.76 27.68 2011-12-16 10:51:27.000 350 33460.87 366.30 2281.68 27.68 2011-12-16 10:51:28.000 350 33460.85 366.27 2281.68 27.68 2011-12-16 10:51:29.000 350 33460.90 366.31 2281.68 27.68 2011-12-16 10:51:30.000 350 33460.81 366.27 2281.73 27.68 2011-12-16 10:51:31.000 350 33460.91 366.24 2281.70 27.68 2011-12-16 10:51:32.000 350 33460.91 366.25 2281.66 27.68 2011-12-16 10:51:33.000 350 33460.87 366.26 2281.72 27.68 2011-12-16 10:51:34.000 350 33460.82 366.24 2281.70 27.68 2011-12-16 10:51:35.000 350 33460.87 366.28 2281.77 27.68 2011-12-16 10:51:36.000 350 33460.86 366.26 2281.70 27.68 2011-12-16 10:51:37.000 350 33460.90 366.24 2281.79 27.68 2011-12-16 10:51:38.000 350 33460.84 366.25 2281.71 27.68 2011-12-16 10:51:39.000 350 33460.88 366.25 2281.73 27.68 2011-12-16 10:51:40.000 350 33460.86 366.19 2281.70 27.68 2011-12-16 10:51:41.000 350 33460.92 366.22 2281.77 27.68 2011-12-16 10:51:42.000 350 33460.94 366.24 2281.79 27.68 2011-12-16 10:51:43.000 350 33460.98 366.21 2281.79 27.68 2011-12-16 10:51:44.000 350 33460.98 366.21 2281.79 27.68 2011-12-16 10:51:45.000 350 33460.90 366.18 2281.73 27.68 2011-12-16 10:51:46.000 350 33460.89 366.23 2281.77 27.68 2011-12-16 10:51:47.000 350 33460.95 366.17 2281.76 27.68 2011-12-16 10:51:48.000 350 33460.87 366.16 2281.77 27.68 2011-12-16 10:51:48.000 350 33460.96 366.20 2281.69 27.68 2011-12-16 10:51:50.000 350 33460.89 366.18 2281.70 27.68 2011-12-16 10:51:51.000 350 33460.92 366.18 2281.71 27.68 2011-12-16 10:51:52.000 350 33460.94 366.15 2281.76 27.68 2011-12-16 10:51:53.000 350 33461.01 366.22 2281.83 27.68 2011-12-16 10:51:54.000 350 33460.90 366.18 2281.77 27.68 2011-12-16 10:51:55.000 350 33461.00 366.16 2281.77 27.68 2011-12-16 10:51:56.000 350 33460.99 366.18 2281.82 27.68 2011-12-16 10:51:57.000 350 33460.89 366.16 2281.82 27.68 2011-12-16 10:51:58.000 350 33460.95 366.18 2281.80 27.68 2011-12-16 10:51:59.000 350 33461.01 366.17 2281.79 27.68 2011-12-16 10:52:00.000 350 33460.95 366.17 2281.77 27.68 2011-12-16 10:52:01.000 350 33461.04 366.17 2281.76 27.68 2011-12-16 10:52:01.000 350 33460.96 366.20 2281.80 27.68 2011-12-16 10:52:03.000 350 33460.96 366.22 2281.76 27.68 2011-12-16 10:52:04.000 350 33460.98 366.18 2281.71 27.68 2011-12-16 10:52:05.000 350 33461.02 366.16 2281.83 27.68 2011-12-16 10:52:06.000 350 33461.02 366.16 2281.77 27.68 2011-12-16 10:52:07.000 350 33460.96 366.17 2281.80 27.68 2011-12-16 10:52:08.000 350 33461.04 366.16 2281.82 27.68 2011-12-16 10:52:09.000 350 33460.92 366.15 2281.76 27.68 2011-12-16 10:52:10.000 350 33460.99 366.18 2281.83 27.68 2011-12-16 10:52:11.000 350 33460.97 366.17 2281.76 27.68 2011-12-16 10:52:12.000 350 33461.06 366.19 2281.76 27.68 2011-12-16 10:52:13.000 350 33461.01 366.17 2281.82 27.68 2011-12-16 10:52:14.000 350 33460.97 366.23 2281.73 27.68 2011-12-16 10:52:15.000 350 33461.00 366.19 2281.71 27.68 2011-12-16 10:52:16.000 350 33460.94 366.15 2281.86 27.68 2011-12-16 10:52:17.000 350 33460.98 366.17 2281.87 27.68 2011-12-16 10:52:18.000 350 33460.98 366.16 2281.79 27.68 2011-12-16 10:52:19.000 350 33460.95 366.13 2281.82 27.68 2011-12-16 10:52:20.000 350 33461.01 366.13 2281.87 27.68 2011-12-16 10:52:21.000 350 33461.04 366.13 2281.78 27.68 2011-12-16 10:52:22.000 350 33461.00 366.15 2281.82 27.68 2011-12-16 10:52:23.000 350 33461.00 366.08 2281.91 27.68 2011-12-16 10:52:24.000 350 33461.01 366.14 2281.83 27.68 2011-12-16 10:52:25.000 350 33461.00 366.10 2281.89 27.68 2011-12-16 10:52:26.000 350 33460.96 366.15 2281.85 27.68 2011-12-16 10:52:27.000 350 33461.01 366.13 2281.85 27.68 2011-12-16 10:52:28.000 350 33460.99 366.08 2281.84 27.68 2011-12-16 10:52:29.000 350 33461.07 366.13 2281.89 27.68 2011-12-16 10:52:30.000 350 33461.00 366.12 2281.94 27.68 2011-12-16 10:52:31.000 350 33461.08 366.10 2281.89 27.68 2011-12-16 10:52:32.000 350 33461.06 366.11 2281.85 27.68 2011-12-16 10:52:33.000 350 33461.00 366.08 2281.90 27.68 2011-12-16 10:52:34.000 350 33461.00 366.12 2281.95 27.68 2011-12-16 10:52:35.000 350 33461.01 366.11 2281.93 27.68 2011-12-16 10:52:36.000 350 33461.04 366.07 2281.93 27.68 2011-12-16 10:52:37.000 350 33460.95 366.10 2281.97 27.68 2011-12-16 10:52:38.000 350 33461.07 366.13 2281.92 27.68 2011-12-16 10:52:39.000 350 33460.97 366.08 2281.94 27.68 2011-12-16 10:52:40.000 350 33461.02 366.08 2281.97 27.68 2011-12-16 10:52:41.000 350 33461.00 366.07 2281.97 27.68 2011-12-16 10:52:42.000 350 33461.01 366.06 2281.86 27.68 2011-12-16 10:52:42.000 350 33460.97 366.05 2281.95 27.68 2011-12-16 10:52:44.000 350 33461.07 366.07 2281.97 27.68 2011-12-16 10:52:45.000 350 33461.03 366.05 2281.98 27.68 2011-12-16 10:52:46.000 350 33460.97 366.09 2281.99 27.68 2011-12-16 10:52:47.000 350 33460.95 366.04 2281.98 27.68 2011-12-16 10:52:48.000 350 33461.08 365.98 2282.02 27.68 2011-12-16 10:52:49.000 350 33461.03 366.03 2281.97 27.68 2011-12-16 10:52:50.000 350 33461.08 366.07 2281.89 27.68 2011-12-16 10:52:51.000 350 33460.99 366.02 2281.97 27.68 2011-12-16 10:52:52.000 350 33461.11 366.05 2282.00 27.68 2011-12-16 10:52:53.000 350 33461.02 365.98 2282.08 27.68 2011-12-16 10:52:54.000 350 33461.07 365.97 2282.03 27.68 2011-12-16 10:52:55.000 350 33461.03 366.00 2282.02 27.68 2011-12-16 10:52:55.000 350 33461.11 366.00 2281.95 27.68 2011-12-16 10:52:57.000 350 33461.06 366.04 2281.95 27.68 2011-12-16 10:52:58.000 350 33461.14 365.99 2281.98 27.68 2011-12-16 10:52:59.000 350 33461.12 365.99 2281.96 27.68 2011-12-16 10:53:00.000 350 33461.09 365.96 2282.10 27.68 2011-12-16 10:53:01.000 350 33461.11 365.96 2282.01 27.68 2011-12-16 10:53:02.000 350 33461.07 365.98 2282.04 27.68 2011-12-16 10:53:03.000 350 33461.05 365.96 2282.03 27.68 2011-12-16 10:53:04.000 350 33461.13 365.96 2281.96 27.68 2011-12-16 10:53:05.000 350 33461.15 365.99 2281.97 27.68 2011-12-16 10:53:06.000 350 33461.22 365.94 2281.95 27.68 2011-12-16 10:53:07.000 350 33461.23 365.97 2281.90 27.68 2011-12-16 10:53:08.000 350 33461.17 365.96 2282.02 27.68 2011-12-16 10:53:09.000 350 33461.09 365.95 2281.95 27.68 2011-12-16 10:53:10.000 350 33461.15 365.99 2281.98 27.68 2011-12-16 10:53:11.000 350 33461.17 365.96 2282.00 27.68 2011-12-16 10:53:12.000 350 33461.17 365.92 2281.99 27.68 2011-12-16 10:53:13.000 350 33461.11 365.95 2282.07 27.68 2011-12-16 10:53:14.000 350 33461.25 365.96 2282.05 27.68 2011-12-16 10:53:15.000 350 33461.14 365.95 2282.04 27.68 2011-12-16 10:53:16.000 350 33461.18 365.95 2282.01 27.68 2011-12-16 10:53:17.000 350 33461.17 365.88 2282.01 27.68 2011-12-16 10:53:18.000 350 33461.11 365.92 2281.97 27.68 2011-12-16 10:53:19.000 350 33461.10 365.94 2281.96 27.68 2011-12-16 10:53:20.000 350 33461.25 365.90 2282.05 27.68 2011-12-16 10:53:21.000 350 33461.15 365.93 2282.03 27.68 2011-12-16 10:53:22.000 350 33461.11 365.89 2281.99 27.68 2011-12-16 10:53:23.000 350 33461.20 365.91 2282.13 27.68 2011-12-16 10:53:24.000 350 33461.14 365.91 2282.08 27.68 2011-12-16 10:53:25.000 350 33461.20 365.91 2282.02 27.68 2011-12-16 10:53:26.000 350 33461.21 365.90 2282.09 27.68 2011-12-16 10:53:27.000 350 33461.16 365.93 2282.16 27.68 2011-12-16 10:53:28.000 350 33461.20 365.91 2282.08 27.68 2011-12-16 10:53:29.000 350 33461.26 365.86 2282.10 27.68 2011-12-16 10:53:30.000 350 33461.08 365.89 2282.01 27.68 2011-12-16 10:53:31.000 350 33461.24 365.88 2282.13 27.68 2011-12-16 10:53:32.000 350 33461.15 365.93 2282.01 27.68 2011-12-16 10:53:33.000 350 33461.14 365.92 2282.04 27.68 2011-12-16 10:53:34.000 350 33461.17 365.89 2282.13 27.68 2011-12-16 10:53:35.000 350 33461.23 365.90 2282.12 27.68 2011-12-16 10:53:36.000 350 33461.17 365.88 2282.04 27.68 2011-12-16 10:53:36.000 350 33461.24 365.85 2282.07 27.68 2011-12-16 10:53:38.000 350 33461.27 365.86 2282.16 27.68 2011-12-16 10:53:39.000 350 33461.26 365.83 2282.08 27.68 2011-12-16 10:53:40.000 350 33461.24 365.88 2282.10 27.68 2011-12-16 10:53:41.000 350 33461.26 365.86 2282.11 27.68 2011-12-16 10:53:42.000 350 33461.21 365.87 2282.12 27.68 2011-12-16 10:53:43.000 350 33461.27 365.82 2282.14 27.68 2011-12-16 10:53:44.000 350 33461.31 365.89 2282.13 27.68 2011-12-16 10:53:45.000 350 33461.33 365.88 2282.18 27.68 2011-12-16 10:53:46.000 350 33461.32 365.90 2282.17 27.68 2011-12-16 10:53:47.000 350 33461.34 365.83 2282.07 27.68 2011-12-16 10:53:48.000 350 33461.24 365.85 2282.03 27.68 2011-12-16 10:53:49.000 350 33461.35 365.88 2282.11 27.68 2011-12-16 10:53:49.000 350 33461.24 365.82 2282.15 27.68 2011-12-16 10:53:51.000 350 33461.30 365.86 2282.14 27.68 2011-12-16 10:53:52.000 350 33461.39 365.83 2282.11 27.68 2011-12-16 10:53:53.000 350 33461.32 365.83 2282.04 27.68 2011-12-16 10:53:54.000 350 33461.29 365.82 2282.20 27.68 2011-12-16 10:53:55.000 350 33461.35 365.81 2282.22 27.68 2011-12-16 10:53:56.000 350 33461.38 365.82 2282.12 27.68 2011-12-16 10:53:57.000 350 33461.33 365.81 2282.13 27.68 2011-12-16 10:53:58.000 350 33461.35 365.78 2282.13 27.68 2011-12-16 10:53:59.000 350 33461.39 365.76 2282.17 27.68 2011-12-16 10:54:00.000 350 33461.44 365.77 2281.98 27.68 2011-12-16 10:54:01.000 350 33461.36 365.77 2282.16 27.68 2011-12-16 10:54:02.000 350 33461.42 365.80 2282.08 27.68 2011-12-16 10:54:03.000 350 33461.38 365.79 2282.05 27.68 2011-12-16 10:54:04.000 350 33461.40 365.77 2282.07 27.68 2011-12-16 10:54:05.000 350 33461.49 365.71 2282.08 27.68 2011-12-16 10:54:06.000 350 33461.39 365.77 2282.18 27.68 2011-12-16 10:54:07.000 350 33461.31 365.75 2282.10 27.68 2011-12-16 10:54:08.000 350 33461.45 365.70 2282.07 27.68 2011-12-16 10:54:09.000 350 33461.44 365.71 2282.10 27.68 2011-12-16 10:54:10.000 350 33461.40 365.74 2282.08 27.68 2011-12-16 10:54:11.000 350 33461.46 365.73 2282.12 27.68 2011-12-16 10:54:12.000 350 33461.38 365.74 2282.10 27.68 2011-12-16 10:54:13.000 350 33461.48 365.71 2282.14 27.68 2011-12-16 10:54:14.000 350 33461.50 365.71 2282.11 27.68 2011-12-16 10:54:15.000 350 33461.51 365.69 2282.09 27.68 2011-12-16 10:54:16.000 350 33461.54 365.71 2282.16 27.68 2011-12-16 10:54:17.000 350 33461.45 365.71 2282.10 27.68 2011-12-16 10:54:18.000 350 33461.38 365.68 2282.12 27.68 2011-12-16 10:54:19.000 350 33461.61 365.72 2282.13 27.68 2011-12-16 10:54:20.000 350 33461.46 365.69 2282.09 27.68 2011-12-16 10:54:21.000 350 33461.55 365.70 2282.13 27.68 2011-12-16 10:54:22.000 350 33461.56 365.69 2282.10 27.68 2011-12-16 10:54:23.000 350 33461.52 365.71 2282.13 27.68 2011-12-16 10:54:24.000 350 33461.57 365.72 2282.13 27.68 2011-12-16 10:54:25.000 350 33461.54 365.76 2282.05 27.68 2011-12-16 10:54:26.000 350 33461.52 365.68 2282.18 27.68 2011-12-16 10:54:27.000 350 33461.60 365.66 2282.18 27.68 2011-12-16 10:54:28.000 350 33461.58 365.68 2282.07 27.68 2011-12-16 10:54:29.000 350 33461.58 365.67 2282.15 27.68 2011-12-16 10:54:30.000 350 33461.54 365.68 2282.21 27.68 2011-12-16 10:54:30.000 350 33461.57 365.70 2282.13 27.68 2011-12-16 10:54:32.000 350 33461.50 365.68 2282.07 27.68 2011-12-16 10:54:33.000 350 33461.60 365.65 2282.13 27.68 2011-12-16 10:54:34.000 350 33461.61 365.68 2282.13 27.68 2011-12-16 10:54:35.000 350 33461.61 365.69 2282.17 27.68 2011-12-16 10:54:36.000 350 33461.64 365.69 2282.11 27.68 2011-12-16 10:54:37.000 350 33461.68 365.64 2282.22 27.68 2011-12-16 10:54:38.000 350 33461.69 365.65 2282.14 27.68 2011-12-16 10:54:39.000 350 33461.61 365.66 2282.13 27.68 2011-12-16 10:54:40.000 350 33461.71 365.64 2282.14 27.68 2011-12-16 10:54:41.000 350 33461.61 365.62 2282.13 27.68 2011-12-16 10:54:42.000 350 33461.57 365.69 2282.11 27.68 2011-12-16 10:54:43.000 350 33461.65 365.66 2282.18 27.68 2011-12-16 10:54:43.000 350 33461.60 365.69 2282.07 27.68 2011-12-16 10:54:45.000 350 33461.64 365.66 2282.09 27.68 2011-12-16 10:54:46.000 350 33461.66 365.62 2282.19 27.68 2011-12-16 10:54:47.000 350 33461.64 365.64 2282.18 27.68 2011-12-16 10:54:48.000 350 33461.53 365.60 2282.12 27.68 2011-12-16 10:54:49.000 350 33461.58 365.63 2282.12 27.68 2011-12-16 10:54:50.000 350 33461.57 365.65 2282.15 27.68 2011-12-16 10:54:51.000 350 33461.56 365.63 2282.14 27.68 2011-12-16 10:54:52.000 350 33461.55 365.65 2282.16 27.68 2011-12-16 10:54:53.000 350 33461.60 365.67 2282.21 27.68 2011-12-16 10:54:54.000 350 33461.54 365.66 2282.22 27.68 2011-12-16 10:54:55.000 350 33461.53 365.64 2282.13 27.68 2011-12-16 10:54:56.000 350 33461.55 365.65 2282.20 27.68 2011-12-16 10:54:57.000 350 33461.43 365.64 2282.26 27.68 2011-12-16 10:54:58.000 350 33461.57 365.60 2282.23 27.68 2011-12-16 10:54:59.000 350 33461.57 365.62 2282.14 27.68 2011-12-16 10:55:00.000 350 33461.50 365.60 2282.23 27.68 2011-12-16 10:55:01.000 350 33461.52 365.61 2282.31 27.68 2011-12-16 10:55:02.000 350 33461.47 365.59 2282.24 27.68 2011-12-16 10:55:03.000 350 33461.47 365.58 2282.22 27.68 2011-12-16 10:55:04.000 350 33461.60 365.58 2282.26 27.68 2011-12-16 10:55:05.000 350 33461.46 365.58 2282.18 27.68 2011-12-16 10:55:06.000 350 33461.48 365.56 2282.23 27.68 2011-12-16 10:55:07.000 350 33461.50 365.54 2282.37 27.68 2011-12-16 10:55:08.000 350 33461.36 365.56 2282.31 27.68 2011-12-16 10:55:09.000 350 33461.47 365.57 2282.29 27.68 2011-12-16 10:55:10.000 350 33461.55 365.51 2282.30 27.68 2011-12-16 10:55:11.000 350 33461.56 365.52 2282.18 27.68 2011-12-16 10:55:12.000 350 33461.45 365.52 2282.19 27.68 2011-12-16 10:55:13.000 350 33461.55 365.54 2282.26 27.68 2011-12-16 10:55:14.000 350 33461.58 365.56 2282.32 27.68 2011-12-16 10:55:15.000 350 33461.54 365.55 2282.33 27.68 2011-12-16 10:55:16.000 350 33461.53 365.50 2282.33 27.68 2011-12-16 10:55:17.000 350 33461.60 365.51 2282.27 27.68 2011-12-16 10:55:18.000 350 33461.50 365.52 2282.35 27.68 2011-12-16 10:55:19.000 350 33461.58 365.55 2282.33 27.68 2011-12-16 10:55:20.000 350 33461.49 365.57 2282.30 27.68 2011-12-16 10:55:21.000 350 33461.51 365.56 2282.24 27.68 2011-12-16 10:55:22.000 350 33461.51 365.58 2282.31 27.68 2011-12-16 10:55:23.000 350 33461.50 365.54 2282.28 27.68 2011-12-16 10:55:24.000 350 33461.40 365.57 2282.30 27.68 2011-12-16 10:55:24.000 350 33461.51 365.55 2282.36 27.68 2011-12-16 10:55:26.000 350 33461.54 365.57 2282.37 27.68 2011-12-16 10:55:27.000 350 33461.51 365.55 2282.36 27.68 2011-12-16 10:55:28.000 350 33461.53 365.59 2282.36 27.68 2011-12-16 10:55:29.000 350 33461.48 365.57 2282.35 27.68 2011-12-16 10:55:30.000 350 33461.45 365.58 2282.34 27.68 2011-12-16 10:55:31.000 350 33461.40 365.60 2282.35 27.68 2011-12-16 10:55:32.000 350 33461.55 365.58 2282.37 27.68 2011-12-16 10:55:33.000 350 33461.47 365.58 2282.37 27.68 2011-12-16 10:55:34.000 350 33461.43 365.61 2282.35 27.68 2011-12-16 10:55:35.000 350 33461.51 365.60 2282.33 27.68 2011-12-16 10:55:36.000 350 33461.40 365.57 2282.41 27.68 2011-12-16 10:55:37.000 350 33461.50 365.57 2282.47 27.68 2011-12-16 10:55:37.000 350 33461.54 365.56 2282.50 27.68 2011-12-16 10:55:39.000 350 33461.45 365.56 2282.49 27.68 2011-12-16 10:55:40.000 350 33461.51 365.55 2282.49 27.68 2011-12-16 10:55:41.000 350 33461.43 365.53 2282.51 27.68 2011-12-16 10:55:42.000 350 33461.50 365.56 2282.43 27.68 2011-12-16 10:55:43.000 350 33461.48 365.53 2282.46 27.68 2011-12-16 10:55:44.000 350 33461.50 365.51 2282.47 27.68 2011-12-16 10:55:45.000 350 33461.50 365.51 2282.45 27.68 2011-12-16 10:55:46.000 350 33461.44 365.49 2282.45 27.68 2011-12-16 10:55:47.000 350 33461.50 365.51 2282.49 27.68 2011-12-16 10:55:48.000 350 33461.52 365.55 2282.54 27.68 2011-12-16 10:55:49.000 350 33461.46 365.51 2282.49 27.68 2011-12-16 10:55:50.000 350 33461.52 365.51 2282.57 27.68 2011-12-16 10:55:51.000 350 33461.53 365.53 2282.57 27.68 2011-12-16 10:55:52.000 350 33461.47 365.54 2282.55 27.68 2011-12-16 10:55:53.000 350 33461.44 365.50 2282.53 27.68 2011-12-16 10:55:54.000 350 33461.48 365.48 2282.48 27.68 2011-12-16 10:55:55.000 350 33461.50 365.48 2282.59 27.68 2011-12-16 10:55:56.000 350 33461.51 365.49 2282.53 27.68 2011-12-16 10:55:57.000 350 33461.51 365.47 2282.50 27.68 2011-12-16 10:55:58.000 350 33461.48 365.45 2282.55 27.68 2011-12-16 10:55:59.000 350 33461.54 365.51 2282.59 27.68 2011-12-16 10:56:00.000 350 33461.59 365.46 2282.50 27.68 2011-12-16 10:56:01.000 350 33461.37 365.50 2282.60 27.68 2011-12-16 10:56:02.000 350 33461.51 365.45 2282.54 27.68 2011-12-16 10:56:03.000 350 33461.48 365.44 2282.53 27.68 2011-12-16 10:56:04.000 350 33461.51 365.49 2282.60 27.68 2011-12-16 10:56:05.000 350 33461.48 365.48 2282.64 27.68 2011-12-16 10:56:06.000 350 33461.49 365.48 2282.55 27.68 2011-12-16 10:56:07.000 350 33461.61 365.49 2282.67 27.68 2011-12-16 10:56:08.000 350 33461.51 365.50 2282.55 27.68 2011-12-16 10:56:09.000 350 33461.56 365.50 2282.49 27.68 2011-12-16 10:56:10.000 350 33461.54 365.50 2282.59 27.68 2011-12-16 10:56:11.000 350 33461.57 365.44 2282.59 27.68 2011-12-16 10:56:12.000 350 33461.50 365.44 2282.61 27.68 2011-12-16 10:56:13.000 350 33461.53 365.43 2282.60 27.68 2011-12-16 10:56:14.000 350 33461.57 365.42 2282.64 27.68 2011-12-16 10:56:15.000 350 33461.48 365.39 2282.61 27.68 2011-12-16 10:56:16.000 350 33461.57 365.42 2282.64 27.68 2011-12-16 10:56:17.000 350 33461.59 365.50 2282.57 27.68 2011-12-16 10:56:18.000 350 33461.58 365.42 2282.61 27.68 2011-12-16 10:56:18.000 350 33461.58 365.44 2282.59 27.68 2011-12-16 10:56:20.000 350 33461.58 365.41 2282.63 27.68 2011-12-16 10:56:21.000 350 33461.53 365.41 2282.64 27.68 2011-12-16 10:56:22.000 350 33461.59 365.40 2282.62 27.68 2011-12-16 10:56:23.000 350 33461.58 365.40 2282.55 27.68 2011-12-16 10:56:24.000 350 33461.61 365.40 2282.59 27.68 2011-12-16 10:56:25.000 350 33461.53 365.40 2282.63 27.68 2011-12-16 10:56:26.000 350 33461.62 365.43 2282.51 27.68 2011-12-16 10:56:27.000 350 33461.57 365.41 2282.58 27.68 2011-12-16 10:56:28.000 350 33461.63 365.39 2282.60 27.68 2011-12-16 10:56:29.000 350 33461.69 365.38 2282.61 27.68 2011-12-16 10:56:30.000 350 33461.65 365.34 2282.53 27.68 2011-12-16 10:56:31.000 350 33461.62 365.38 2282.57 27.68 2011-12-16 10:56:31.000 350 33461.61 365.37 2282.63 27.68 2011-12-16 10:56:33.000 350 33461.59 365.36 2282.61 27.68 2011-12-16 10:56:34.000 350 33461.68 365.38 2282.60 27.68 2011-12-16 10:56:35.000 350 33461.57 365.38 2282.71 27.68 2011-12-16 10:56:36.000 350 33461.68 365.34 2282.59 27.68 2011-12-16 10:56:37.000 350 33461.61 365.37 2282.67 27.68 2011-12-16 10:56:38.000 350 33461.76 365.33 2282.64 27.68 2011-12-16 10:56:39.000 350 33461.64 365.33 2282.69 27.68 2011-12-16 10:56:40.000 350 33461.71 365.34 2282.63 27.68 2011-12-16 10:56:41.000 350 33461.71 365.38 2282.64 27.68 2011-12-16 10:56:42.000 350 33461.69 365.31 2282.67 27.68 2011-12-16 10:56:43.000 350 33461.75 365.37 2282.63 27.68 2011-12-16 10:56:44.000 350 33461.64 365.29 2282.72 27.68 2011-12-16 10:56:45.000 350 33461.66 365.28 2282.70 27.67 2011-12-16 10:56:46.000 350 33461.75 365.32 2282.73 27.68 2011-12-16 10:56:47.000 350 33461.67 365.33 2282.57 27.68 2011-12-16 10:56:48.000 350 33461.64 365.30 2282.63 27.68 2011-12-16 10:56:49.000 350 33461.76 365.33 2282.71 27.68 2011-12-16 10:56:50.000 350 33461.80 365.29 2282.69 27.68 2011-12-16 10:56:51.000 350 33461.72 365.26 2282.66 27.68 2011-12-16 10:56:52.000 350 33461.74 365.33 2282.69 27.68 2011-12-16 10:56:53.000 350 33461.78 365.27 2282.77 27.68 2011-12-16 10:56:54.000 350 33461.75 365.29 2282.63 27.68 2011-12-16 10:56:55.000 350 33461.75 365.27 2282.66 27.67 2011-12-16 10:56:56.000 350 33461.77 365.26 2282.74 27.67 2011-12-16 10:56:57.000 350 33461.70 365.27 2282.66 27.67 2011-12-16 10:56:58.000 350 33461.75 365.25 2282.70 27.67 2011-12-16 10:56:59.000 350 33461.76 365.28 2282.63 27.67 2011-12-16 10:57:00.000 350 33461.75 365.24 2282.66 27.67 2011-12-16 10:57:01.000 350 33461.93 365.25 2282.70 27.67 2011-12-16 10:57:02.000 350 33461.80 365.25 2282.64 27.67 2011-12-16 10:57:03.000 350 33461.83 365.20 2282.77 27.67 2011-12-16 10:57:04.000 350 33461.87 365.22 2282.75 27.67 2011-12-16 10:57:05.000 350 33461.88 365.20 2282.63 27.67 2011-12-16 10:57:06.000 350 33461.88 365.21 2282.71 27.67 2011-12-16 10:57:07.000 350 33461.87 365.20 2282.73 27.67 2011-12-16 10:57:08.000 350 33461.83 365.16 2282.76 27.67 2011-12-16 10:57:09.000 350 33461.87 365.17 2282.60 27.67 2011-12-16 10:57:10.000 350 33461.91 365.25 2282.61 27.67 2011-12-16 10:57:11.000 350 33461.91 365.19 2282.69 27.67 2011-12-16 10:57:12.000 350 33461.90 365.15 2282.66 27.67 2011-12-16 10:57:12.000 350 33461.96 365.14 2282.79 27.67 2011-12-16 10:57:14.000 350 33462.06 365.18 2282.80 27.67 2011-12-16 10:57:15.000 350 33461.96 365.15 2282.77 27.67 2011-12-16 10:57:16.000 350 33461.93 365.15 2282.72 27.67 2011-12-16 10:57:17.000 350 33461.93 365.13 2282.65 27.67 2011-12-16 10:57:18.000 350 33461.96 365.14 2282.76 27.67 2011-12-16 10:57:19.000 350 33461.96 365.15 2282.69 27.67 2011-12-16 10:57:20.000 350 33462.01 365.11 2282.63 27.67 2011-12-16 10:57:21.000 350 33461.96 365.07 2282.70 27.67 2011-12-16 10:57:22.000 350 33462.00 365.13 2282.73 27.67 2011-12-16 10:57:23.000 350 33462.03 365.16 2282.64 27.67 2011-12-16 10:57:24.000 350 33462.00 365.10 2282.67 27.67 2011-12-16 10:57:25.000 350 33462.06 365.10 2282.70 27.67 2011-12-16 10:57:25.000 350 33462.03 365.12 2282.73 27.67 2011-12-16 10:57:27.000 350 33461.99 365.12 2282.70 27.67 2011-12-16 10:57:28.000 350 33461.94 365.15 2282.69 27.67 2011-12-16 10:57:29.000 350 33462.01 365.13 2282.66 27.67 2011-12-16 10:57:30.000 350 33461.93 365.12 2282.65 27.67 2011-12-16 10:57:31.000 350 33462.12 365.10 2282.67 27.67 2011-12-16 10:57:32.000 350 33462.07 365.13 2282.70 27.67 2011-12-16 10:57:33.000 350 33461.99 365.12 2282.62 27.67 2011-12-16 10:57:34.000 350 33462.16 365.10 2282.70 27.67 2011-12-16 10:57:35.000 350 33462.03 365.13 2282.67 27.67 2011-12-16 10:57:36.000 350 33461.93 365.13 2282.64 27.67 2011-12-16 10:57:37.000 350 33462.16 365.11 2282.70 27.67 2011-12-16 10:57:38.000 350 33462.04 365.17 2282.63 27.67 2011-12-16 10:57:39.000 350 33462.05 365.13 2282.57 27.67 2011-12-16 10:57:40.000 350 33462.00 365.10 2282.66 27.67 2011-12-16 10:57:41.000 350 33462.08 365.14 2282.63 27.67 2011-12-16 10:57:42.000 350 33461.96 365.15 2282.67 27.67 2011-12-16 10:57:43.000 350 33462.04 365.13 2282.67 27.67 2011-12-16 10:57:44.000 350 33462.13 365.11 2282.66 27.67 2011-12-16 10:57:45.000 350 33461.99 365.14 2282.63 27.67 2011-12-16 10:57:46.000 350 33462.01 365.15 2282.70 27.67 2011-12-16 10:57:47.000 350 33461.97 365.16 2282.64 27.67 2011-12-16 10:57:48.000 350 33461.92 365.15 2282.62 27.67 2011-12-16 10:57:49.000 350 33462.03 365.19 2282.67 27.67 2011-12-16 10:57:50.000 350 33461.93 365.22 2282.66 27.67 2011-12-16 10:57:51.000 350 33461.98 365.20 2282.59 27.67 2011-12-16 10:57:52.000 350 33462.00 365.15 2282.84 27.67 2011-12-16 10:57:53.000 350 33461.96 365.14 2282.72 27.67 2011-12-16 10:57:54.000 350 33461.88 365.15 2282.79 27.67 2011-12-16 10:57:55.000 350 33462.10 365.15 2282.80 27.67 2011-12-16 10:57:56.000 350 33462.01 365.14 2282.75 27.67 2011-12-16 10:57:57.000 350 33461.97 365.15 2282.70 27.67 2011-12-16 10:57:58.000 350 33461.99 365.16 2282.77 27.67 2011-12-16 10:57:59.000 350 33461.97 365.13 2282.76 27.67 2011-12-16 10:58:00.000 350 33462.06 365.11 2282.77 27.67 2011-12-16 10:58:01.000 350 33461.91 365.16 2282.79 27.67 2011-12-16 10:58:02.000 350 33462.03 365.19 2282.81 27.67 2011-12-16 10:58:03.000 350 33461.96 365.18 2282.86 27.67 2011-12-16 10:58:04.000 350 33461.95 365.15 2282.82 27.67 2011-12-16 10:58:05.000 350 33461.96 365.14 2282.86 27.67 2011-12-16 10:58:06.000 350 33461.81 365.14 2282.85 27.67 2011-12-16 10:58:06.000 350 33462.01 365.16 2282.78 27.67 2011-12-16 10:58:08.000 350 33461.87 365.11 2282.87 27.67 2011-12-16 10:58:09.000 350 33461.89 365.11 2282.77 27.67 2011-12-16 10:58:10.000 350 33461.94 365.12 2282.77 27.67 2011-12-16 10:58:11.000 350 33461.93 365.10 2282.94 27.67 2011-12-16 10:58:12.000 350 33461.99 365.06 2282.83 27.67 2011-12-16 10:58:13.000 350 33462.02 365.13 2282.87 27.67 2011-12-16 10:58:14.000 350 33462.01 365.09 2282.85 27.67 2011-12-16 10:58:15.000 350 33461.95 365.04 2282.88 27.67 2011-12-16 10:58:16.000 350 33462.03 365.07 2282.95 27.67 2011-12-16 10:58:17.000 350 33462.00 365.04 2282.89 27.67 2011-12-16 10:58:18.000 350 33461.97 365.06 2282.94 27.67 2011-12-16 10:58:19.000 350 33461.91 365.10 2282.89 27.67 2011-12-16 10:58:19.000 350 33462.04 365.08 2282.89 27.67 2011-12-16 10:58:21.000 350 33462.00 365.06 2282.88 27.67 2011-12-16 10:58:22.000 350 33462.07 365.02 2282.91 27.67 2011-12-16 10:58:23.000 350 33461.99 365.00 2282.96 27.67 2011-12-16 10:58:24.000 350 33462.08 364.99 2282.96 27.67 2011-12-16 10:58:25.000 350 33462.01 365.00 2283.00 27.67 2011-12-16 10:58:26.000 350 33462.07 364.99 2282.84 27.67 2011-12-16 10:58:27.000 350 33462.03 364.98 2282.86 27.67 2011-12-16 10:58:28.000 350 33462.01 364.98 2282.88 27.67 2011-12-16 10:58:29.000 350 33462.06 364.96 2282.84 27.67 2011-12-16 10:58:30.000 350 33462.01 364.93 2282.89 27.67 2011-12-16 10:58:31.000 350 33461.99 364.96 2282.88 27.67 2011-12-16 10:58:32.000 350 33462.05 364.94 2282.89 27.67 2011-12-16 10:58:33.000 350 33462.05 364.91 2282.86 27.67 2011-12-16 10:58:34.000 350 33462.14 364.93 2282.84 27.67 2011-12-16 10:58:35.000 350 33462.07 364.93 2282.82 27.67 2011-12-16 10:58:36.000 350 33462.09 364.91 2282.83 27.67 2011-12-16 10:58:37.000 350 33462.14 364.96 2282.93 27.67 2011-12-16 10:58:38.000 350 33462.08 364.91 2282.87 27.67 2011-12-16 10:58:39.000 350 33462.05 364.92 2282.87 27.67 2011-12-16 10:58:40.000 350 33462.11 364.91 2282.91 27.67 2011-12-16 10:58:41.000 350 33462.08 364.96 2282.84 27.67 2011-12-16 10:58:42.000 350 33462.03 364.91 2282.89 27.67 2011-12-16 10:58:43.000 350 33462.15 364.94 2282.85 27.67 2011-12-16 10:58:44.000 350 33462.11 364.89 2282.91 27.67 2011-12-16 10:58:45.000 350 33462.07 364.88 2282.94 27.67 2011-12-16 10:58:46.000 350 33462.07 364.94 2282.89 27.67 2011-12-16 10:58:47.000 350 33462.21 364.93 2282.94 27.67 2011-12-16 10:58:48.000 350 33462.09 364.89 2282.94 27.67 2011-12-16 10:58:49.000 350 33462.15 364.91 2282.99 27.67 2011-12-16 10:58:50.000 350 33462.10 364.90 2282.92 27.67 2011-12-16 10:58:51.000 350 33462.15 364.89 2282.94 27.67 2011-12-16 10:58:52.000 350 33462.10 364.90 2283.01 27.67 2011-12-16 10:58:53.000 350 33462.16 364.89 2282.95 27.67 2011-12-16 10:58:54.000 350 33462.09 364.86 2283.00 27.67 2011-12-16 10:58:55.000 350 33462.04 364.85 2282.87 27.67 2011-12-16 10:58:56.000 350 33462.16 364.89 2282.98 27.67 2011-12-16 10:58:57.000 350 33462.04 364.89 2282.98 27.67 2011-12-16 10:58:58.000 350 33462.13 364.90 2282.95 27.67 2011-12-16 10:58:59.000 350 33462.14 364.87 2282.97 27.67 2011-12-16 10:59:00.000 350 33462.12 364.88 2282.97 27.67 2011-12-16 10:59:00.000 350 33462.10 364.90 2283.01 27.67 2011-12-16 10:59:02.000 350 33462.23 364.89 2282.95 27.67 2011-12-16 10:59:03.000 350 33462.15 364.89 2282.94 27.67 2011-12-16 10:59:04.000 350 33462.26 364.92 2283.00 27.67 2011-12-16 10:59:05.000 350 33462.14 364.90 2283.01 27.67 2011-12-16 10:59:06.000 350 33462.10 364.86 2282.89 27.67 2011-12-16 10:59:07.000 350 33462.19 364.88 2283.05 27.67 2011-12-16 10:59:08.000 350 33462.22 364.87 2283.04 27.67 2011-12-16 10:59:09.000 350 33462.19 364.84 2283.05 27.67 2011-12-16 10:59:10.000 350 33462.19 364.87 2282.98 27.67 2011-12-16 10:59:11.000 350 33462.21 364.86 2282.98 27.67 2011-12-16 10:59:12.000 350 33462.18 364.79 2283.06 27.67 2011-12-16 10:59:13.000 350 33462.24 364.89 2283.08 27.67 2011-12-16 10:59:13.000 350 33462.10 364.83 2283.00 27.67 2011-12-16 10:59:15.000 350 33462.12 364.82 2282.97 27.67 2011-12-16 10:59:16.000 350 33462.24 364.82 2283.03 27.67 2011-12-16 10:59:17.000 350 33462.30 364.81 2283.09 27.67 2011-12-16 10:59:18.000 350 33462.20 364.78 2283.03 27.67 2011-12-16 10:59:19.000 350 33462.26 364.80 2283.04 27.67 2011-12-16 10:59:20.000 350 33462.13 364.82 2283.03 27.67 2011-12-16 10:59:21.000 350 33462.21 364.77 2283.07 27.67 2011-12-16 10:59:22.000 350 33462.27 364.75 2283.01 27.67 2011-12-16 10:59:23.000 350 33462.32 364.75 2283.00 27.67 2011-12-16 10:59:24.000 350 33462.31 364.80 2283.07 27.67 2011-12-16 10:59:25.000 350 33462.35 364.76 2282.87 27.67 2011-12-16 10:59:26.000 350 33462.20 364.75 2283.03 27.67 2011-12-16 10:59:27.000 350 33462.31 364.76 2282.98 27.67 2011-12-16 10:59:28.000 350 33462.26 364.74 2283.01 27.67 2011-12-16 10:59:29.000 350 33462.26 364.75 2282.95 27.67 2011-12-16 10:59:30.000 350 33462.35 364.74 2283.03 27.67 2011-12-16 10:59:31.000 350 33462.31 364.77 2283.04 27.67 2011-12-16 10:59:32.000 350 33462.40 364.75 2283.04 27.67 2011-12-16 10:59:33.000 350 33462.38 364.75 2283.11 27.67 2011-12-16 10:59:34.000 350 33462.28 364.73 2283.06 27.67 2011-12-16 10:59:35.000 350 33462.33 364.73 2283.00 27.67 2011-12-16 10:59:36.000 350 33462.30 364.70 2283.02 27.67 2011-12-16 10:59:37.000 350 33462.30 364.75 2283.02 27.67 2011-12-16 10:59:38.000 350 33462.32 364.68 2283.05 27.67 2011-12-16 10:59:39.000 350 33462.31 364.70 2283.09 27.67 2011-12-16 10:59:40.000 350 33462.34 364.73 2283.10 27.67 2011-12-16 10:59:41.000 350 33462.37 364.73 2283.01 27.67 2011-12-16 10:59:42.000 350 33462.39 364.72 2282.97 27.67 2011-12-16 10:59:43.000 350 33462.38 364.71 2283.08 27.67 2011-12-16 10:59:44.000 350 33462.35 364.68 2283.07 27.67 2011-12-16 10:59:45.000 350 33462.43 364.72 2283.03 27.67 2011-12-16 10:59:46.000 350 33462.29 364.69 2283.08 27.67 2011-12-16 10:59:47.000 350 33462.37 364.74 2283.03 27.67 2011-12-16 10:59:48.000 350 33462.33 364.74 2283.11 27.67 2011-12-16 10:59:49.000 350 33462.34 364.68 2283.00 27.67 2011-12-16 10:59:50.000 350 33462.31 364.76 2283.00 27.67 2011-12-16 10:59:51.000 350 33462.40 364.75 2283.05 27.67 2011-12-16 10:59:52.000 350 33462.39 364.75 2283.03 27.67 2011-12-16 10:59:53.000 350 33462.43 364.73 2283.01 27.67 2011-12-16 10:59:54.000 350 33462.39 364.76 2283.08 27.67 2011-12-16 10:59:54.000 350 33462.38 364.74 2283.13 27.67 2011-12-16 10:59:56.000 350 33462.36 364.77 2283.15 27.67 2011-12-16 10:59:57.000 350 33462.44 364.71 2283.13 27.67 2011-12-16 10:59:58.000 350 33462.29 364.68 2283.07 27.67 2011-12-16 10:59:59.000 350 33462.31 364.73 2283.13 27.67 2011-12-16 11:00:00.000 350 33462.31 364.74 2283.09 27.67 2011-12-16 11:00:01.000 350 33462.31 364.78 2283.14 27.67 2011-12-16 11:00:02.000 350 33462.31 364.72 2283.14 27.67 2011-12-16 11:00:03.000 350 33462.32 364.76 2283.11 27.67 2011-12-16 11:00:04.000 350 33462.25 364.75 2283.11 27.67 2011-12-16 11:00:05.000 350 33462.35 364.74 2283.17 27.67 2011-12-16 11:00:06.000 350 33462.42 364.76 2283.01 27.67 2011-12-16 11:00:07.000 350 33462.40 364.74 2283.15 27.67 2011-12-16 11:00:07.000 350 33462.31 364.72 2283.09 27.67 2011-12-16 11:00:09.000 350 33462.38 364.74 2283.18 27.67 2011-12-16 11:00:10.000 350 33462.30 364.73 2283.17 27.67 2011-12-16 11:00:11.000 350 33462.28 364.73 2283.17 27.67 2011-12-16 11:00:12.000 350 33462.32 364.73 2283.16 27.67 2011-12-16 11:00:13.000 350 33462.37 364.72 2283.25 27.67 2011-12-16 11:00:14.000 350 33462.43 364.74 2283.15 27.67 2011-12-16 11:00:15.000 350 33462.40 364.73 2283.28 27.67 2011-12-16 11:00:16.000 350 33462.35 364.69 2283.26 27.67 2011-12-16 11:00:17.000 350 33462.29 364.72 2283.23 27.67 2011-12-16 11:00:18.000 350 33462.31 364.68 2283.19 27.67 2011-12-16 11:00:19.000 350 33462.30 364.70 2283.10 27.67 2011-12-16 11:00:20.000 350 33462.38 364.70 2283.11 27.67 2011-12-16 11:00:21.000 350 33462.40 364.76 2283.18 27.67 2011-12-16 11:00:22.000 350 33462.30 364.73 2283.19 27.67 2011-12-16 11:00:23.000 350 33462.36 364.69 2283.19 27.67 2011-12-16 11:00:24.000 350 33462.36 364.69 2283.25 27.67 2011-12-16 11:00:25.000 350 33462.31 364.64 2283.16 27.67 2011-12-16 11:00:26.000 350 33462.29 364.64 2283.26 27.67 2011-12-16 11:00:27.000 350 33462.35 364.65 2283.24 27.67 2011-12-16 11:00:28.000 350 33462.40 364.66 2283.22 27.67 2011-12-16 11:00:29.000 350 33462.39 364.64 2283.20 27.67 2011-12-16 11:00:30.000 350 33462.41 364.63 2283.18 27.67 2011-12-16 11:00:31.000 350 33462.31 364.62 2283.28 27.67 2011-12-16 11:00:32.000 350 33462.50 364.62 2283.29 27.67 2011-12-16 11:00:33.000 350 33462.42 364.60 2283.23 27.67 2011-12-16 11:00:34.000 350 33462.41 364.61 2283.26 27.67 2011-12-16 11:00:35.000 350 33462.44 364.58 2283.24 27.67 2011-12-16 11:00:36.000 350 33462.41 364.61 2283.20 27.67 2011-12-16 11:00:37.000 350 33462.47 364.60 2283.25 27.67 2011-12-16 11:00:38.000 350 33462.35 364.61 2283.28 27.67 2011-12-16 11:00:39.000 350 33462.29 364.57 2283.28 27.67 2011-12-16 11:00:40.000 350 33462.36 364.58 2283.26 27.67 2011-12-16 11:00:41.000 350 33462.46 364.58 2283.18 27.67 2011-12-16 11:00:42.000 350 33462.48 364.56 2283.32 27.67 2011-12-16 11:00:43.000 350 33462.41 364.56 2283.25 27.67 2011-12-16 11:00:44.000 350 33462.41 364.54 2283.26 27.67 2011-12-16 11:00:45.000 350 33462.43 364.52 2283.32 27.67 2011-12-16 11:00:46.000 350 33462.42 364.54 2283.22 27.67 2011-12-16 11:00:47.000 350 33462.45 364.53 2283.28 27.67 2011-12-16 11:00:48.000 350 33462.54 364.51 2283.31 27.67 2011-12-16 11:00:48.000 350 33462.57 364.53 2283.37 27.67 2011-12-16 11:00:50.000 350 33462.46 364.49 2283.18 27.67 2011-12-16 11:00:51.000 350 33462.54 364.53 2283.29 27.67 2011-12-16 11:00:52.000 350 33462.50 364.53 2283.22 27.67 2011-12-16 11:00:53.000 350 33462.49 364.53 2283.30 27.67 2011-12-16 11:00:54.000 350 33462.49 364.48 2283.28 27.67 2011-12-16 11:00:55.000 350 33462.56 364.47 2283.28 27.67 2011-12-16 11:00:56.000 350 33462.48 364.46 2283.25 27.67 2011-12-16 11:00:57.000 350 33462.64 364.47 2283.27 27.67 2011-12-16 11:00:58.000 350 33462.49 364.46 2283.28 27.67 2011-12-16 11:00:59.000 350 33462.61 364.44 2283.23 27.67 2011-12-16 11:01:00.000 350 33462.66 364.44 2283.23 27.67 2011-12-16 11:01:01.000 350 33462.52 364.40 2283.26 27.67 2011-12-16 11:01:01.000 350 33462.55 364.38 2283.19 27.67 2011-12-16 11:01:03.000 350 33462.66 364.45 2283.26 27.67 2011-12-16 11:01:04.000 350 33462.66 364.38 2283.32 27.67 2011-12-16 11:01:05.000 350 33462.66 364.38 2283.29 27.67 2011-12-16 11:01:06.000 350 33462.65 364.36 2283.23 27.67 2011-12-16 11:01:07.000 350 33462.74 364.39 2283.27 27.67 2011-12-16 11:01:08.000 350 33462.51 364.37 2283.27 27.67 2011-12-16 11:01:09.000 350 33462.58 364.39 2283.26 27.67 2011-12-16 11:01:10.000 350 33462.66 364.35 2283.20 27.67 2011-12-16 11:01:11.000 350 33462.69 364.38 2283.24 27.67 2011-12-16 11:01:12.000 350 33462.68 364.33 2283.29 27.67 2011-12-16 11:01:13.000 350 33462.64 364.38 2283.29 27.67 2011-12-16 11:01:14.000 350 33462.74 364.34 2283.26 27.67 2011-12-16 11:01:15.000 350 33462.78 364.36 2283.25 27.67 2011-12-16 11:01:16.000 350 33462.69 364.35 2283.34 27.67 2011-12-16 11:01:17.000 350 33462.72 364.39 2283.25 27.67 2011-12-16 11:01:18.000 350 33462.73 364.32 2283.36 27.67 2011-12-16 11:01:19.000 350 33462.69 364.33 2283.29 27.67 2011-12-16 11:01:20.000 350 33462.71 364.35 2283.32 27.67 2011-12-16 11:01:21.000 350 33462.67 364.33 2283.28 27.67 2011-12-16 11:01:22.000 350 33462.66 364.35 2283.20 27.67 2011-12-16 11:01:23.000 350 33462.72 364.35 2283.26 27.67 2011-12-16 11:01:24.000 350 33462.72 364.33 2283.25 27.67 2011-12-16 11:01:25.000 350 33462.63 364.35 2283.26 27.67 2011-12-16 11:01:26.000 350 33462.64 364.31 2283.22 27.67 2011-12-16 11:01:27.000 350 33462.77 364.32 2283.28 27.67 2011-12-16 11:01:28.000 350 33462.76 364.31 2283.25 27.67 2011-12-16 11:01:29.000 350 33462.72 364.29 2283.20 27.67 2011-12-16 11:01:30.000 350 33462.69 364.33 2283.31 27.67 2011-12-16 11:01:31.000 350 33462.75 364.33 2283.34 27.67 2011-12-16 11:01:32.000 350 33462.72 364.30 2283.30 27.67 2011-12-16 11:01:33.000 350 33462.69 364.29 2283.22 27.67 2011-12-16 11:01:34.000 350 33462.75 364.29 2283.19 27.67 2011-12-16 11:01:35.000 350 33462.77 364.30 2283.33 27.67 2011-12-16 11:01:36.000 350 33462.79 364.24 2283.30 27.67 2011-12-16 11:01:37.000 350 33462.86 364.28 2283.35 27.67 2011-12-16 11:01:38.000 350 33462.80 364.26 2283.32 27.67 2011-12-16 11:01:39.000 350 33462.73 364.23 2283.34 27.67 2011-12-16 11:01:40.000 350 33462.66 364.27 2283.30 27.67 2011-12-16 11:01:41.000 350 33462.78 364.29 2283.22 27.67 2011-12-16 11:01:42.000 350 33462.75 364.26 2283.22 27.67 2011-12-16 11:01:42.000 350 33462.69 364.24 2283.29 27.67 2011-12-16 11:01:44.000 350 33462.79 364.26 2283.30 27.67 2011-12-16 11:01:45.000 350 33462.72 364.25 2283.35 27.67 2011-12-16 11:01:46.000 350 33462.78 364.28 2283.31 27.67 2011-12-16 11:01:47.000 350 33462.77 364.23 2283.30 27.67 2011-12-16 11:01:48.000 350 33462.81 364.23 2283.28 27.67 2011-12-16 11:01:49.000 350 33462.74 364.21 2283.30 27.67 2011-12-16 11:01:50.000 350 33462.82 364.24 2283.31 27.67 2011-12-16 11:01:51.000 350 33462.72 364.27 2283.33 27.67 2011-12-16 11:01:52.000 350 33462.77 364.24 2283.33 27.67 2011-12-16 11:01:53.000 350 33462.82 364.21 2283.28 27.67 2011-12-16 11:01:54.000 350 33462.74 364.23 2283.25 27.67 2011-12-16 11:01:55.000 350 33462.78 364.25 2283.29 27.67 2011-12-16 11:01:55.000 350 33462.74 364.23 2283.34 27.67 2011-12-16 11:01:57.000 350 33462.79 364.25 2283.35 27.67 2011-12-16 11:01:58.000 350 33462.79 364.24 2283.30 27.67 2011-12-16 11:01:59.000 350 33462.78 364.26 2283.36 27.67 2011-12-16 11:02:00.000 350 33462.77 364.25 2283.31 27.67 2011-12-16 11:02:01.000 350 33462.78 364.23 2283.34 27.67 2011-12-16 11:02:02.000 350 33462.74 364.22 2283.26 27.67 2011-12-16 11:02:03.000 350 33462.77 364.23 2283.22 27.67 2011-12-16 11:02:04.000 350 33462.71 364.24 2283.29 27.67 2011-12-16 11:02:05.000 350 33462.78 364.26 2283.35 27.67 2011-12-16 11:02:06.000 350 33462.80 364.23 2283.29 27.67 2011-12-16 11:02:07.000 350 33462.77 364.21 2283.28 27.67 2011-12-16 11:02:08.000 350 33462.77 364.21 2283.36 27.67 2011-12-16 11:02:09.000 350 33462.79 364.23 2283.39 27.67 2011-12-16 11:02:10.000 350 33462.76 364.26 2283.33 27.67 2011-12-16 11:02:11.000 350 33462.73 364.17 2283.38 27.67 2011-12-16 11:02:12.000 350 33462.74 364.21 2283.26 27.67 2011-12-16 11:02:13.000 350 33462.79 364.18 2283.32 27.67 2011-12-16 11:02:14.000 350 33462.74 364.22 2283.32 27.67 2011-12-16 11:02:15.000 350 33462.71 364.19 2283.36 27.67 2011-12-16 11:02:16.000 350 33462.75 364.18 2283.29 27.67 2011-12-16 11:02:17.000 350 33462.74 364.17 2283.34 27.67 2011-12-16 11:02:18.000 350 33462.82 364.19 2283.33 27.67 2011-12-16 11:02:19.000 350 33462.77 364.19 2283.36 27.67 2011-12-16 11:02:20.000 350 33462.78 364.20 2283.39 27.67 2011-12-16 11:02:21.000 350 33462.74 364.17 2283.32 27.67 2011-12-16 11:02:22.000 350 33462.78 364.21 2283.33 27.67 2011-12-16 11:02:23.000 350 33462.72 364.19 2283.42 27.67 2011-12-16 11:02:24.000 350 33462.74 364.20 2283.37 27.67 2011-12-16 11:02:25.000 350 33462.75 364.13 2283.36 27.67 2011-12-16 11:02:26.000 350 33462.84 364.14 2283.51 27.67 2011-12-16 11:02:27.000 350 33462.71 364.16 2283.39 27.67 2011-12-16 11:02:28.000 350 33462.71 364.16 2283.45 27.67 2011-12-16 11:02:29.000 350 33462.74 364.16 2283.38 27.67 2011-12-16 11:02:30.000 350 33462.81 364.17 2283.43 27.67 2011-12-16 11:02:31.000 350 33462.82 364.12 2283.41 27.67 2011-12-16 11:02:32.000 350 33462.67 364.13 2283.44 27.67 2011-12-16 11:02:33.000 350 33462.75 364.16 2283.39 27.67 2011-12-16 11:02:34.000 350 33462.80 364.18 2283.41 27.67 2011-12-16 11:02:35.000 350 33462.87 364.13 2283.39 27.67 2011-12-16 11:02:36.000 350 33462.81 364.11 2283.47 27.67 2011-12-16 11:02:36.000 350 33462.73 364.10 2283.40 27.67 2011-12-16 11:02:38.000 350 33462.81 364.13 2283.54 27.67 2011-12-16 11:02:39.000 350 33462.73 364.10 2283.47 27.67 2011-12-16 11:02:40.000 350 33462.81 364.08 2283.44 27.67 2011-12-16 11:02:41.000 350 33462.70 364.15 2283.49 27.67 2011-12-16 11:02:42.000 350 33462.73 364.08 2283.42 27.67 2011-12-16 11:02:43.000 350 33462.73 364.10 2283.43 27.67 2011-12-16 11:02:44.000 350 33462.78 364.09 2283.49 27.67 2011-12-16 11:02:45.000 350 33462.75 364.11 2283.47 27.67 2011-12-16 11:02:46.000 350 33462.69 364.08 2283.49 27.67 2011-12-16 11:02:47.000 350 33462.72 364.06 2283.56 27.67 2011-12-16 11:02:48.000 350 33462.76 364.06 2283.52 27.67 2011-12-16 11:02:49.000 350 33462.75 364.07 2283.45 27.67 2011-12-16 11:02:49.000 350 33462.68 364.09 2283.49 27.67 2011-12-16 11:02:51.000 350 33462.77 364.06 2283.53 27.67 2011-12-16 11:02:52.000 350 33462.72 364.03 2283.44 27.67 2011-12-16 11:02:53.000 350 33462.77 364.06 2283.56 27.66 2011-12-16 11:02:54.000 350 33462.75 364.07 2283.53 27.67 2011-12-16 11:02:55.000 350 33462.72 364.05 2283.54 27.67 2011-12-16 11:02:56.000 350 33462.75 364.04 2283.52 27.66 2011-12-16 11:02:57.000 350 33462.79 364.03 2283.54 27.66 2011-12-16 11:02:58.000 350 33462.71 364.03 2283.57 27.66 2011-12-16 11:02:59.000 350 33462.81 364.06 2283.56 27.66 2011-12-16 11:03:00.000 350 33462.79 364.05 2283.49 27.67 2011-12-16 11:03:01.000 350 33462.75 364.04 2283.62 27.67 2011-12-16 11:03:02.000 350 33462.69 364.01 2283.63 27.66 2011-12-16 11:03:03.000 350 33462.73 364.11 2283.62 27.66 2011-12-16 11:03:04.000 350 33462.78 364.06 2283.64 27.66 2011-12-16 11:03:05.000 350 33462.75 364.06 2283.59 27.66 2011-12-16 11:03:06.000 350 33462.78 364.01 2283.62 27.66 2011-12-16 11:03:07.000 350 33462.66 364.01 2283.60 27.66 2011-12-16 11:03:08.000 350 33462.75 364.04 2283.48 27.66 2011-12-16 11:03:09.000 350 33462.78 363.99 2283.61 27.66 2011-12-16 11:03:10.000 350 33462.72 363.97 2283.57 27.66 2011-12-16 11:03:11.000 350 33462.82 364.01 2283.59 27.66 2011-12-16 11:03:12.000 350 33462.77 364.04 2283.67 27.66 2011-12-16 11:03:13.000 350 33462.75 363.99 2283.70 27.66 2011-12-16 11:03:14.000 350 33462.89 363.99 2283.56 27.66 2011-12-16 11:03:15.000 350 33462.72 363.98 2283.64 27.66 2011-12-16 11:03:16.000 350 33462.79 364.00 2283.67 27.66 2011-12-16 11:03:17.000 350 33462.82 364.00 2283.62 27.66 2011-12-16 11:03:18.000 350 33462.84 363.95 2283.61 27.66 2011-12-16 11:03:19.000 350 33462.81 364.00 2283.63 27.66 2011-12-16 11:03:20.000 350 33462.79 363.99 2283.65 27.66 2011-12-16 11:03:21.000 350 33462.79 363.97 2283.60 27.66 2011-12-16 11:03:22.000 350 33462.87 363.97 2283.59 27.66 2011-12-16 11:03:23.000 350 33462.80 363.96 2283.72 27.66 2011-12-16 11:03:24.000 350 33462.81 364.02 2283.60 27.66 2011-12-16 11:03:25.000 350 33462.82 363.99 2283.63 27.66 2011-12-16 11:03:26.000 350 33462.85 363.99 2283.61 27.66 2011-12-16 11:03:27.000 350 33462.81 363.99 2283.62 27.66 2011-12-16 11:03:28.000 350 33462.79 363.99 2283.59 27.66 2011-12-16 11:03:29.000 350 33462.83 363.98 2283.63 27.66 2011-12-16 11:03:30.000 350 33462.83 363.96 2283.62 27.66 2011-12-16 11:03:30.000 350 33462.87 363.98 2283.62 27.66 2011-12-16 11:03:32.000 350 33462.77 363.95 2283.62 27.66 2011-12-16 11:03:33.000 350 33462.97 363.96 2283.65 27.66 2011-12-16 11:03:34.000 350 33462.89 363.96 2283.66 27.66 2011-12-16 11:03:35.000 350 33462.82 363.98 2283.63 27.66 2011-12-16 11:03:36.000 350 33462.77 363.97 2283.58 27.66 2011-12-16 11:03:37.000 350 33462.84 363.97 2283.62 27.66 2011-12-16 11:03:38.000 350 33462.77 363.96 2283.68 27.66 2011-12-16 11:03:39.000 350 33462.80 363.94 2283.69 27.66 2011-12-16 11:03:40.000 350 33462.79 363.94 2283.68 27.66 2011-12-16 11:03:41.000 350 33462.86 363.96 2283.68 27.66 2011-12-16 11:03:42.000 350 33462.83 363.95 2283.61 27.66 2011-12-16 11:03:43.000 350 33462.77 363.96 2283.66 27.66 2011-12-16 11:03:43.000 350 33462.92 363.94 2283.70 27.66 2011-12-16 11:03:45.000 350 33462.77 363.89 2283.62 27.66 2011-12-16 11:03:46.000 350 33462.78 363.89 2283.62 27.66 2011-12-16 11:03:47.000 350 33462.95 363.98 2283.63 27.66 2011-12-16 11:03:48.000 350 33462.86 363.93 2283.70 27.66 2011-12-16 11:03:49.000 350 33462.88 363.92 2283.63 27.66 2011-12-16 11:03:50.000 350 33462.84 363.94 2283.64 27.66 2011-12-16 11:03:51.000 350 33462.85 363.97 2283.67 27.66 2011-12-16 11:03:52.000 350 33462.84 363.92 2283.62 27.66 2011-12-16 11:03:53.000 350 33462.85 363.89 2283.72 27.66 2011-12-16 11:03:54.000 350 33462.94 363.96 2283.70 27.66 2011-12-16 11:03:55.000 350 33462.93 363.90 2283.64 27.66 2011-12-16 11:03:56.000 350 33462.93 363.93 2283.65 27.66 2011-12-16 11:03:57.000 350 33462.75 363.92 2283.69 27.66 2011-12-16 11:03:58.000 350 33462.78 363.90 2283.66 27.66 2011-12-16 11:03:59.000 350 33462.87 363.89 2283.65 27.66 2011-12-16 11:04:00.000 350 33462.98 363.83 2283.68 27.66 2011-12-16 11:04:01.000 350 33462.95 363.88 2283.63 27.66 2011-12-16 11:04:02.000 350 33462.77 363.88 2283.70 27.66 2011-12-16 11:04:03.000 350 33462.91 363.87 2283.69 27.66 2011-12-16 11:04:04.000 350 33462.86 363.86 2283.74 27.66 2011-12-16 11:04:05.000 350 33462.81 363.88 2283.74 27.66 2011-12-16 11:04:06.000 350 33462.84 363.85 2283.70 27.66 2011-12-16 11:04:07.000 350 33462.83 363.86 2283.65 27.66 2011-12-16 11:04:08.000 350 33462.76 363.87 2283.72 27.66 2011-12-16 11:04:09.000 350 33462.97 363.90 2283.65 27.66 2011-12-16 11:04:10.000 350 33462.86 363.87 2283.65 27.66 2011-12-16 11:04:11.000 350 33462.83 363.84 2283.75 27.66 2011-12-16 11:04:12.000 350 33462.86 363.86 2283.74 27.66 2011-12-16 11:04:13.000 350 33462.87 363.85 2283.69 27.66 2011-12-16 11:04:14.000 350 33462.78 363.85 2283.72 27.66 2011-12-16 11:04:15.000 350 33462.96 363.86 2283.75 27.66 2011-12-16 11:04:16.000 350 33462.89 363.85 2283.74 27.66 2011-12-16 11:04:17.000 350 33462.90 363.85 2283.68 27.66 2011-12-16 11:04:18.000 350 33462.88 363.80 2283.81 27.66 2011-12-16 11:04:19.000 350 33462.89 363.82 2283.82 27.66 2011-12-16 11:04:20.000 350 33462.90 363.83 2283.75 27.66 2011-12-16 11:04:21.000 350 33462.92 363.88 2283.75 27.66 2011-12-16 11:04:22.000 350 33462.85 363.88 2283.76 27.66 2011-12-16 11:04:23.000 350 33462.86 363.78 2283.81 27.66 2011-12-16 11:04:24.000 350 33462.99 363.85 2283.76 27.66 2011-12-16 11:04:24.000 350 33462.93 363.82 2283.78 27.66 2011-12-16 11:04:26.000 350 33462.86 363.86 2283.73 27.66 2011-12-16 11:04:27.000 350 33462.75 363.86 2283.75 27.66 2011-12-16 11:04:28.000 350 33462.75 363.84 2283.82 27.66 2011-12-16 11:04:29.000 350 33462.90 363.82 2283.76 27.66 2011-12-16 11:04:30.000 350 33462.82 363.81 2283.80 27.66 2011-12-16 11:04:31.000 350 33462.79 363.81 2283.70 27.66 2011-12-16 11:04:32.000 350 33462.92 363.86 2283.81 27.66 2011-12-16 11:04:33.000 350 33462.79 363.88 2283.83 27.66 2011-12-16 11:04:34.000 350 33462.84 363.85 2283.84 27.66 2011-12-16 11:04:35.000 350 33462.84 363.88 2283.88 27.66 2011-12-16 11:04:36.000 350 33462.82 363.82 2283.88 27.66 2011-12-16 11:04:37.000 350 33462.73 363.81 2283.77 27.66 2011-12-16 11:04:37.000 350 33462.85 363.84 2283.82 27.66 2011-12-16 11:04:39.000 350 33462.80 363.87 2283.82 27.66 2011-12-16 11:04:40.000 350 33462.76 363.86 2283.85 27.66 2011-12-16 11:04:41.000 350 33462.92 363.85 2283.87 27.66 2011-12-16 11:04:42.000 350 33462.76 363.85 2283.81 27.66 2011-12-16 11:04:43.000 350 33462.79 363.86 2283.87 27.66 2011-12-16 11:04:44.000 350 33462.86 363.83 2283.85 27.66 2011-12-16 11:04:45.000 350 33462.76 363.84 2283.84 27.66 2011-12-16 11:04:46.000 350 33462.82 363.81 2283.81 27.66 2011-12-16 11:04:47.000 350 33462.82 363.80 2283.82 27.66 2011-12-16 11:04:48.000 350 33462.85 363.80 2283.87 27.66 2011-12-16 11:04:49.000 350 33462.79 363.82 2283.86 27.66 2011-12-16 11:04:50.000 350 33462.87 363.85 2283.93 27.66 2011-12-16 11:04:51.000 350 33462.77 363.83 2283.84 27.66 2011-12-16 11:04:52.000 350 33462.77 363.79 2283.87 27.66 2011-12-16 11:04:53.000 350 33462.81 363.84 2283.96 27.66 2011-12-16 11:04:54.000 350 33462.87 363.79 2283.94 27.66 2011-12-16 11:04:55.000 350 33462.81 363.83 2283.77 27.66 2011-12-16 11:04:56.000 350 33462.86 363.80 2283.82 27.66 2011-12-16 11:04:57.000 350 33462.90 363.80 2283.85 27.66 2011-12-16 11:04:58.000 350 33462.85 363.82 2283.85 27.66 2011-12-16 11:04:59.000 350 33462.84 363.80 2283.96 27.66 2011-12-16 11:05:00.000 350 33462.82 363.77 2283.86 27.66 2011-12-16 11:05:01.000 350 33462.79 363.77 2283.93 27.66 2011-12-16 11:05:02.000 350 33462.80 363.75 2283.85 27.66 2011-12-16 11:05:03.000 350 33462.85 363.80 2283.85 27.66 2011-12-16 11:05:04.000 350 33462.77 363.76 2283.88 27.66 2011-12-16 11:05:05.000 350 33462.86 363.79 2283.87 27.66 2011-12-16 11:05:06.000 350 33462.85 363.75 2283.84 27.66 2011-12-16 11:05:07.000 350 33462.84 363.76 2283.87 27.66 2011-12-16 11:05:08.000 350 33462.84 363.77 2283.88 27.66 2011-12-16 11:05:09.000 350 33462.77 363.77 2283.85 27.66 2011-12-16 11:05:10.000 350 33462.75 363.78 2283.84 27.66 2011-12-16 11:05:11.000 350 33462.81 363.76 2283.92 27.66 2011-12-16 11:05:12.000 350 33462.87 363.80 2283.93 27.66 2011-12-16 11:05:13.000 350 33462.87 363.77 2283.90 27.66 2011-12-16 11:05:14.000 350 33462.78 363.80 2283.88 27.66 2011-12-16 11:05:15.000 350 33462.79 363.79 2283.88 27.66 2011-12-16 11:05:16.000 350 33462.81 363.77 2283.87 27.66 2011-12-16 11:05:17.000 350 33462.79 363.78 2283.88 27.66 2011-12-16 11:05:18.000 350 33462.87 363.79 2283.97 27.66 2011-12-16 11:05:18.000 350 33462.84 363.78 2283.98 27.66 2011-12-16 11:05:20.000 350 33462.68 363.81 2283.97 27.66 2011-12-16 11:05:21.000 350 33462.84 363.80 2284.00 27.66 2011-12-16 11:05:22.000 350 33462.77 363.77 2283.95 27.66 2011-12-16 11:05:23.000 350 33462.75 363.75 2283.95 27.66 2011-12-16 11:05:24.000 350 33462.76 363.75 2283.96 27.66 2011-12-16 11:05:25.000 350 33462.74 363.79 2283.95 27.66 2011-12-16 11:05:26.000 350 33462.71 363.74 2283.95 27.66 2011-12-16 11:05:27.000 350 33462.78 363.83 2284.04 27.66 2011-12-16 11:05:28.000 350 33462.74 363.83 2284.06 27.66 2011-12-16 11:05:29.000 350 33462.71 363.80 2284.02 27.66 2011-12-16 11:05:30.000 350 33462.70 363.77 2284.06 27.66 2011-12-16 11:05:31.000 350 33462.74 363.78 2284.01 27.66 2011-12-16 11:05:31.000 350 33462.70 363.78 2283.99 27.66 2011-12-16 11:05:33.000 350 33462.75 363.76 2283.99 27.66 2011-12-16 11:05:34.000 350 33462.73 363.77 2283.99 27.66 2011-12-16 11:05:35.000 350 33462.70 363.79 2284.05 27.66 2011-12-16 11:05:36.000 350 33462.78 363.75 2284.04 27.66 2011-12-16 11:05:37.000 350 33462.71 363.78 2284.05 27.66 2011-12-16 11:05:38.000 350 33462.89 363.79 2284.03 27.66 2011-12-16 11:05:39.000 350 33462.71 363.78 2284.02 27.66 2011-12-16 11:05:40.000 350 33462.67 363.75 2284.08 27.66 2011-12-16 11:05:41.000 350 33462.71 363.77 2284.12 27.66 2011-12-16 11:05:42.000 350 33462.67 363.73 2284.11 27.66 2011-12-16 11:05:43.000 350 33462.66 363.78 2284.09 27.66 2011-12-16 11:05:44.000 350 33462.72 363.76 2284.16 27.66 2011-12-16 11:05:45.000 350 33462.65 363.78 2284.16 27.66 2011-12-16 11:05:46.000 350 33462.75 363.77 2284.16 27.66 2011-12-16 11:05:47.000 350 33462.71 363.73 2284.10 27.66 2011-12-16 11:05:48.000 350 33462.77 363.74 2284.10 27.66 2011-12-16 11:05:49.000 350 33462.69 363.78 2284.19 27.66 2011-12-16 11:05:50.000 350 33462.74 363.75 2284.19 27.66 2011-12-16 11:05:51.000 350 33462.66 363.73 2284.10 27.66 2011-12-16 11:05:52.000 350 33462.69 363.72 2284.18 27.66 2011-12-16 11:05:53.000 350 33462.66 363.77 2284.14 27.66 2011-12-16 11:05:54.000 350 33462.65 363.78 2284.15 27.66 2011-12-16 11:05:55.000 350 33462.69 363.77 2284.16 27.66 2011-12-16 11:05:56.000 350 33462.66 363.80 2284.14 27.66 2011-12-16 11:05:57.000 350 33462.75 363.72 2284.15 27.66 2011-12-16 11:05:58.000 350 33462.77 363.77 2284.19 27.66 2011-12-16 11:05:59.000 350 33462.71 363.74 2284.16 27.66 2011-12-16 11:06:00.000 350 33462.75 363.79 2284.07 27.66 2011-12-16 11:06:01.000 350 33462.70 363.74 2284.18 27.66 2011-12-16 11:06:02.000 350 33462.67 363.72 2284.22 27.66 2011-12-16 11:06:03.000 350 33462.78 363.74 2284.19 27.66 2011-12-16 11:06:04.000 350 33462.68 363.75 2284.20 27.66 2011-12-16 11:06:05.000 350 33462.68 363.70 2284.15 27.66 2011-12-16 11:06:06.000 350 33462.71 363.70 2284.22 27.66 2011-12-16 11:06:07.000 350 33462.77 363.73 2284.12 27.66 2011-12-16 11:06:08.000 350 33462.77 363.71 2284.22 27.66 2011-12-16 11:06:09.000 350 33462.75 363.69 2284.16 27.66 2011-12-16 11:06:10.000 350 33462.75 363.66 2284.17 27.66 2011-12-16 11:06:11.000 350 33462.69 363.71 2284.17 27.66 2011-12-16 11:06:12.000 350 33462.69 363.71 2284.21 27.66 2011-12-16 11:06:12.000 350 33462.76 363.66 2284.18 27.66 2011-12-16 11:06:14.000 350 33462.71 363.66 2284.24 27.66 2011-12-16 11:06:15.000 350 33462.64 363.70 2284.25 27.66 2011-12-16 11:06:16.000 350 33462.68 363.66 2284.23 27.66 2011-12-16 11:06:17.000 350 33462.79 363.67 2284.28 27.66 2011-12-16 11:06:18.000 350 33462.78 363.67 2284.21 27.66 2011-12-16 11:06:19.000 350 33462.77 363.69 2284.22 27.66 2011-12-16 11:06:20.000 350 33462.75 363.69 2284.32 27.66 2011-12-16 11:06:21.000 350 33462.87 363.65 2284.21 27.66 2011-12-16 11:06:22.000 350 33462.74 363.63 2284.24 27.66 2011-12-16 11:06:23.000 350 33462.75 363.63 2284.18 27.66 2011-12-16 11:06:24.000 350 33462.74 363.65 2284.21 27.66 2011-12-16 11:06:25.000 350 33462.69 363.65 2284.15 27.66 2011-12-16 11:06:25.000 350 33462.71 363.64 2284.19 27.66 2011-12-16 11:06:27.000 350 33462.72 363.65 2284.21 27.66 2011-12-16 11:06:28.000 350 33462.69 363.65 2284.24 27.66 2011-12-16 11:06:29.000 350 33462.78 363.61 2284.25 27.66 2011-12-16 11:06:30.000 350 33462.71 363.63 2284.19 27.66 2011-12-16 11:06:31.000 350 33462.71 363.62 2284.33 27.66 2011-12-16 11:06:32.000 350 33462.70 363.66 2284.26 27.66 2011-12-16 11:06:33.000 350 33462.77 363.65 2284.30 27.66 2011-12-16 11:06:34.000 350 33462.74 363.64 2284.23 27.66 2011-12-16 11:06:35.000 350 33462.75 363.62 2284.24 27.66 2011-12-16 11:06:36.000 350 33462.71 363.64 2284.21 27.66 2011-12-16 11:06:37.000 350 33462.66 363.68 2284.23 27.66 2011-12-16 11:06:38.000 350 33462.69 363.67 2284.24 27.66 2011-12-16 11:06:39.000 350 33462.71 363.64 2284.32 27.66 2011-12-16 11:06:40.000 350 33462.68 363.64 2284.25 27.66 2011-12-16 11:06:41.000 350 33462.77 363.69 2284.25 27.66 2011-12-16 11:06:42.000 350 33462.78 363.64 2284.37 27.66 2011-12-16 11:06:43.000 350 33462.78 363.62 2284.25 27.66 2011-12-16 11:06:44.000 350 33462.83 363.58 2284.31 27.66 2011-12-16 11:06:45.000 350 33462.79 363.64 2284.31 27.66 2011-12-16 11:06:46.000 350 33462.78 363.63 2284.28 27.66 2011-12-16 11:06:47.000 350 33462.74 363.66 2284.27 27.66 2011-12-16 11:06:48.000 350 33462.72 363.61 2284.31 27.66 2011-12-16 11:06:49.000 350 33462.72 363.65 2284.32 27.66 2011-12-16 11:06:50.000 350 33462.81 363.62 2284.31 27.66 2011-12-16 11:06:51.000 350 33462.71 363.62 2284.30 27.66 2011-12-16 11:06:52.000 350 33462.69 363.57 2284.34 27.66 2011-12-16 11:06:53.000 350 33462.74 363.62 2284.35 27.66 2011-12-16 11:06:54.000 350 33462.71 363.57 2284.33 27.66 2011-12-16 11:06:55.000 350 33462.71 363.57 2284.31 27.66 2011-12-16 11:06:56.000 350 33462.77 363.61 2284.31 27.66 2011-12-16 11:06:57.000 350 33462.69 363.57 2284.32 27.66 2011-12-16 11:06:58.000 350 33462.79 363.56 2284.32 27.66 2011-12-16 11:06:59.000 350 33462.73 363.54 2284.35 27.66 2011-12-16 11:07:00.000 350 33462.80 363.57 2284.30 27.66 2011-12-16 11:07:01.000 350 33462.74 363.60 2284.32 27.66 2011-12-16 11:07:02.000 350 33462.71 363.64 2284.35 27.66 2011-12-16 11:07:03.000 350 33462.58 363.56 2284.32 27.66 2011-12-16 11:07:04.000 350 33462.71 363.57 2284.33 27.66 2011-12-16 11:07:05.000 350 33462.77 363.57 2284.34 27.66 2011-12-16 11:07:06.000 350 33462.75 363.56 2284.40 27.66 2011-12-16 11:07:06.000 350 33462.84 363.61 2284.27 27.66 2011-12-16 11:07:08.000 350 33462.71 363.63 2284.35 27.66 2011-12-16 11:07:09.000 350 33462.81 363.57 2284.34 27.66 2011-12-16 11:07:10.000 350 33462.72 363.57 2284.29 27.66 2011-12-16 11:07:11.000 350 33462.72 363.58 2284.39 27.66 2011-12-16 11:07:12.000 350 33462.77 363.59 2284.37 27.66 2011-12-16 11:07:13.000 350 33462.66 363.57 2284.34 27.66 2011-12-16 11:07:14.000 350 33462.90 363.57 2284.27 27.66 2011-12-16 11:07:15.000 350 33462.80 363.57 2284.37 27.66 2011-12-16 11:07:16.000 350 33462.68 363.56 2284.36 27.66 2011-12-16 11:07:17.000 350 33462.72 363.60 2284.44 27.66 2011-12-16 11:07:18.000 350 33462.72 363.58 2284.35 27.66 2011-12-16 11:07:19.000 350 33462.89 363.57 2284.40 27.66 2011-12-16 11:07:19.000 350 33462.77 363.58 2284.35 27.66 2011-12-16 11:07:21.000 350 33462.75 363.57 2284.40 27.66 2011-12-16 11:07:22.000 350 33462.66 363.56 2284.45 27.66 2011-12-16 11:07:23.000 350 33462.80 363.55 2284.44 27.66 2011-12-16 11:07:24.000 350 33462.84 363.58 2284.40 27.66 2011-12-16 11:07:25.000 350 33462.78 363.59 2284.39 27.66 2011-12-16 11:07:26.000 350 33462.83 363.56 2284.40 27.66 2011-12-16 11:07:27.000 350 33462.78 363.57 2284.42 27.66 2011-12-16 11:07:28.000 350 33462.82 363.54 2284.40 27.66 2011-12-16 11:07:29.000 350 33462.80 363.54 2284.37 27.66 2011-12-16 11:07:30.000 350 33462.84 363.56 2284.44 27.66 2011-12-16 11:07:31.000 350 33462.65 363.58 2284.45 27.66 2011-12-16 11:07:32.000 350 33462.90 363.56 2284.37 27.66 2011-12-16 11:07:33.000 350 33462.81 363.54 2284.47 27.66 2011-12-16 11:07:34.000 350 33462.79 363.52 2284.40 27.66 2011-12-16 11:07:35.000 350 33462.78 363.55 2284.42 27.66 2011-12-16 11:07:36.000 350 33462.81 363.49 2284.35 27.66 2011-12-16 11:07:37.000 350 33462.86 363.48 2284.39 27.66 2011-12-16 11:07:38.000 350 33462.77 363.49 2284.47 27.66 2011-12-16 11:07:39.000 350 33462.86 363.48 2284.44 27.66 2011-12-16 11:07:40.000 350 33462.81 363.48 2284.44 27.66 2011-12-16 11:07:41.000 350 33462.88 363.49 2284.44 27.66 2011-12-16 11:07:42.000 350 33462.87 363.51 2284.32 27.66 2011-12-16 11:07:43.000 350 33462.93 363.47 2284.43 27.66 2011-12-16 11:07:44.000 350 33462.87 363.42 2284.50 27.66 2011-12-16 11:07:45.000 350 33462.94 363.46 2284.39 27.66 2011-12-16 11:07:46.000 350 33462.86 363.45 2284.43 27.66 2011-12-16 11:07:47.000 350 33462.97 363.43 2284.38 27.66 2011-12-16 11:07:48.000 350 33462.94 363.41 2284.41 27.66 2011-12-16 11:07:49.000 350 33462.97 363.42 2284.40 27.66 2011-12-16 11:07:50.000 350 33462.92 363.44 2284.39 27.66 2011-12-16 11:07:51.000 350 33462.90 363.45 2284.43 27.66 2011-12-16 11:07:52.000 350 33462.92 363.44 2284.45 27.66 2011-12-16 11:07:53.000 350 33463.03 363.41 2284.46 27.66 2011-12-16 11:07:54.000 350 33462.92 363.39 2284.43 27.66 2011-12-16 11:07:55.000 350 33463.02 363.40 2284.41 27.66 2011-12-16 11:07:56.000 350 33462.91 363.40 2284.46 27.66 2011-12-16 11:07:57.000 350 33462.97 363.44 2284.44 27.66 2011-12-16 11:07:58.000 350 33462.99 363.38 2284.39 27.66 2011-12-16 11:07:59.000 350 33463.06 363.39 2284.39 27.66 2011-12-16 11:08:00.000 350 33463.03 363.39 2284.39 27.66 2011-12-16 11:08:00.000 350 33463.02 363.40 2284.36 27.66 2011-12-16 11:08:02.000 350 33463.05 363.39 2284.40 27.66 2011-12-16 11:08:03.000 350 33462.99 363.41 2284.32 27.66 2011-12-16 11:08:04.000 350 33463.09 363.41 2284.32 27.66 2011-12-16 11:08:05.000 350 33463.06 363.36 2284.49 27.66 2011-12-16 11:08:06.000 350 33463.09 363.38 2284.40 27.66 2011-12-16 11:08:07.000 350 33463.11 363.37 2284.41 27.66 2011-12-16 11:08:08.000 350 33463.01 363.40 2284.34 27.66 2011-12-16 11:08:09.000 350 33463.18 363.35 2284.38 27.66 2011-12-16 11:08:10.000 350 33463.10 363.32 2284.37 27.66 2011-12-16 11:08:11.000 350 33463.07 363.33 2284.42 27.66 2011-12-16 11:08:12.000 350 33463.12 363.28 2284.38 27.66 2011-12-16 11:08:13.000 350 33463.15 363.35 2284.25 27.66 2011-12-16 11:08:13.000 350 33463.14 363.31 2284.37 27.66 2011-12-16 11:08:15.000 350 33463.03 363.29 2284.38 27.66 2011-12-16 11:08:16.000 350 33463.13 363.34 2284.33 27.66 2011-12-16 11:08:17.000 350 33463.14 363.33 2284.39 27.66 2011-12-16 11:08:18.000 350 33463.14 363.30 2284.33 27.66 2011-12-16 11:08:19.000 350 33463.08 363.31 2284.24 27.66 2011-12-16 11:08:20.000 350 33463.16 363.28 2284.37 27.66 2011-12-16 11:08:21.000 350 33463.12 363.31 2284.37 27.66 2011-12-16 11:08:22.000 350 33463.14 363.29 2284.36 27.66 2011-12-16 11:08:23.000 350 33463.12 363.32 2284.26 27.66 2011-12-16 11:08:24.000 350 33463.17 363.30 2284.28 27.66 2011-12-16 11:08:25.000 350 33463.17 363.28 2284.31 27.66 2011-12-16 11:08:26.000 350 33463.13 363.35 2284.34 27.66 2011-12-16 11:08:27.000 350 33463.21 363.28 2284.28 27.66 2011-12-16 11:08:28.000 350 33463.07 363.25 2284.27 27.66 2011-12-16 11:08:29.000 350 33463.05 363.32 2284.32 27.66 2011-12-16 11:08:30.000 350 33463.15 363.30 2284.32 27.66 2011-12-16 11:08:31.000 350 33463.12 363.30 2284.30 27.66 2011-12-16 11:08:32.000 350 33463.09 363.32 2284.25 27.66 2011-12-16 11:08:33.000 350 33463.13 363.33 2284.35 27.66 2011-12-16 11:08:34.000 350 33463.17 363.32 2284.34 27.66 2011-12-16 11:08:35.000 350 33463.09 363.34 2284.33 27.66 2011-12-16 11:08:36.000 350 33463.12 363.32 2284.30 27.66 2011-12-16 11:08:37.000 350 33463.06 363.38 2284.31 27.66 2011-12-16 11:08:38.000 350 33463.26 363.36 2284.30 27.66 2011-12-16 11:08:39.000 350 33463.17 363.38 2284.36 27.66 2011-12-16 11:08:40.000 350 33463.19 363.33 2284.37 27.66 2011-12-16 11:08:41.000 350 33463.12 363.37 2284.34 27.66 2011-12-16 11:08:42.000 350 33463.12 363.32 2284.31 27.66 2011-12-16 11:08:43.000 350 33463.18 363.34 2284.29 27.66 2011-12-16 11:08:44.000 350 33463.18 363.33 2284.34 27.66 2011-12-16 11:08:45.000 350 33463.14 363.33 2284.28 27.66 2011-12-16 11:08:46.000 350 33463.08 363.36 2284.26 27.66 2011-12-16 11:08:47.000 350 33463.21 363.34 2284.33 27.66 2011-12-16 11:08:48.000 350 33463.18 363.31 2284.31 27.66 2011-12-16 11:08:49.000 350 33463.13 363.35 2284.28 27.66 2011-12-16 11:08:50.000 350 33463.19 363.26 2284.38 27.66 2011-12-16 11:08:51.000 350 33463.25 363.31 2284.36 27.66 2011-12-16 11:08:52.000 350 33463.19 363.32 2284.33 27.66 2011-12-16 11:08:53.000 350 33463.17 363.36 2284.34 27.66 2011-12-16 11:08:54.000 350 33463.16 363.29 2284.31 27.66 2011-12-16 11:08:54.000 350 33463.19 363.27 2284.32 27.66 2011-12-16 11:08:56.000 350 33463.14 363.35 2284.39 27.66 2011-12-16 11:08:57.000 350 33463.14 363.32 2284.39 27.66 2011-12-16 11:08:58.000 350 33463.20 363.26 2284.39 27.66 2011-12-16 11:08:59.000 350 33463.17 363.31 2284.39 27.66 2011-12-16 11:09:00.000 350 33463.17 363.30 2284.35 27.66 2011-12-16 11:09:01.000 350 33463.22 363.34 2284.21 27.66 2011-12-16 11:09:02.000 350 33463.11 363.30 2284.39 27.66 2011-12-16 11:09:03.000 350 33463.11 363.32 2284.38 27.66 2011-12-16 11:09:04.000 350 33463.13 363.33 2284.28 27.66 2011-12-16 11:09:05.000 350 33463.19 363.32 2284.27 27.66 2011-12-16 11:09:06.000 350 33463.18 363.31 2284.44 27.66 2011-12-16 11:09:07.000 350 33463.11 363.33 2284.31 27.66 2011-12-16 11:09:07.000 350 33463.14 363.30 2284.41 27.66 2011-12-16 11:09:09.000 350 33463.09 363.30 2284.42 27.66 2011-12-16 11:09:10.000 350 33463.11 363.30 2284.38 27.66 2011-12-16 11:09:11.000 350 33463.12 363.30 2284.37 27.66 2011-12-16 11:09:12.000 350 33463.11 363.26 2284.32 27.66 2011-12-16 11:09:13.000 350 33463.08 363.27 2284.28 27.66 2011-12-16 11:09:14.000 350 33463.11 363.31 2284.37 27.66 2011-12-16 11:09:15.000 350 33462.99 363.32 2284.37 27.66 2011-12-16 11:09:16.000 350 33463.05 363.26 2284.39 27.66 2011-12-16 11:09:17.000 350 33463.17 363.29 2284.39 27.66 2011-12-16 11:09:18.000 350 33463.09 363.30 2284.33 27.66 2011-12-16 11:09:19.000 350 33463.13 363.32 2284.40 27.66 2011-12-16 11:09:20.000 350 33463.13 363.24 2284.34 27.66 2011-12-16 11:09:21.000 350 33463.14 363.24 2284.41 27.66 2011-12-16 11:09:22.000 350 33463.12 363.25 2284.32 27.66 2011-12-16 11:09:23.000 350 33463.05 363.21 2284.51 27.66 2011-12-16 11:09:24.000 350 33463.18 363.24 2284.52 27.66 2011-12-16 11:09:25.000 350 33463.15 363.19 2284.38 27.66 2011-12-16 11:09:26.000 350 33463.07 363.23 2284.43 27.66 2011-12-16 11:09:27.000 350 33463.09 363.24 2284.40 27.66 2011-12-16 11:09:28.000 350 33463.07 363.21 2284.41 27.66 2011-12-16 11:09:29.000 350 33463.13 363.23 2284.41 27.66 2011-12-16 11:09:30.000 350 33463.12 363.25 2284.44 27.66 2011-12-16 11:09:31.000 350 33463.09 363.28 2284.39 27.66 2011-12-16 11:09:32.000 350 33463.22 363.20 2284.44 27.66 2011-12-16 11:09:33.000 350 33463.12 363.18 2284.44 27.66 2011-12-16 11:09:34.000 350 33463.12 363.18 2284.46 27.66 2011-12-16 11:09:35.000 350 33463.13 363.18 2284.44 27.66 2011-12-16 11:09:36.000 350 33463.14 363.20 2284.50 27.66 2011-12-16 11:09:37.000 350 33463.03 363.20 2284.48 27.66 2011-12-16 11:09:38.000 350 33463.09 363.19 2284.44 27.66 2011-12-16 11:09:39.000 350 33463.12 363.24 2284.36 27.66 2011-12-16 11:09:40.000 350 33463.06 363.21 2284.41 27.66 2011-12-16 11:09:41.000 350 33463.10 363.22 2284.49 27.66 2011-12-16 11:09:42.000 350 33463.11 363.18 2284.52 27.66 2011-12-16 11:09:43.000 350 33463.10 363.20 2284.46 27.66 2011-12-16 11:09:44.000 350 33463.09 363.24 2284.48 27.66 2011-12-16 11:09:45.000 350 33463.11 363.24 2284.47 27.66 2011-12-16 11:09:46.000 350 33463.06 363.21 2284.41 27.66 2011-12-16 11:09:47.000 350 33463.08 363.19 2284.55 27.66 2011-12-16 11:09:48.000 350 33463.05 363.26 2284.52 27.66 2011-12-16 11:09:48.000 350 33463.05 363.24 2284.52 27.66 2011-12-16 11:09:50.000 350 33463.07 363.20 2284.49 27.66 2011-12-16 11:09:51.000 350 33463.07 363.21 2284.58 27.66 2011-12-16 11:09:52.000 350 33463.03 363.19 2284.55 27.66 2011-12-16 11:09:53.000 350 33463.05 363.20 2284.53 27.66 2011-12-16 11:09:54.000 350 33463.12 363.18 2284.59 27.66 2011-12-16 11:09:55.000 350 33463.01 363.20 2284.56 27.66 2011-12-16 11:09:56.000 350 33463.07 363.23 2284.46 27.66 2011-12-16 11:09:57.000 350 33463.12 363.19 2284.50 27.66 2011-12-16 11:09:58.000 350 33463.02 363.20 2284.59 27.66 2011-12-16 11:09:59.000 350 33463.05 363.20 2284.52 27.66 2011-12-16 11:10:00.000 350 33462.99 363.18 2284.58 27.66 2011-12-16 11:10:01.000 350 33462.96 363.19 2284.56 27.66 2011-12-16 11:10:01.000 350 33463.00 363.17 2284.56 27.66 2011-12-16 11:10:03.000 350 33463.00 363.18 2284.55 27.66 2011-12-16 11:10:04.000 350 33463.03 363.16 2284.53 27.66 2011-12-16 11:10:05.000 350 33462.99 363.20 2284.55 27.66 2011-12-16 11:10:06.000 350 33463.11 363.17 2284.56 27.66 2011-12-16 11:10:07.000 350 33463.01 363.20 2284.56 27.66 2011-12-16 11:10:08.000 350 33463.00 363.18 2284.61 27.66 2011-12-16 11:10:09.000 350 33463.07 363.17 2284.57 27.66 2011-12-16 11:10:10.000 350 33462.98 363.18 2284.56 27.66 2011-12-16 11:10:11.000 350 33462.97 363.18 2284.53 27.66 2011-12-16 11:10:12.000 350 33462.97 363.20 2284.61 27.66 2011-12-16 11:10:13.000 350 33462.90 363.23 2284.56 27.66 2011-12-16 11:10:14.000 350 33463.11 363.17 2284.71 27.66 2011-12-16 11:10:15.000 350 33463.03 363.14 2284.50 27.66 2011-12-16 11:10:16.000 350 33462.97 363.14 2284.56 27.66 2011-12-16 11:10:17.000 350 33462.99 363.16 2284.61 27.66 2011-12-16 11:10:18.000 350 33463.01 363.17 2284.63 27.66 2011-12-16 11:10:19.000 350 33463.04 363.14 2284.56 27.66 2011-12-16 11:10:20.000 350 33463.09 363.12 2284.57 27.66 2011-12-16 11:10:21.000 350 33462.95 363.12 2284.58 27.66 2011-12-16 11:10:22.000 350 33462.96 363.14 2284.61 27.66 2011-12-16 11:10:23.000 350 33462.96 363.12 2284.61 27.66 2011-12-16 11:10:24.000 350 33463.00 363.09 2284.64 27.66 2011-12-16 11:10:25.000 350 33462.94 363.13 2284.68 27.66 2011-12-16 11:10:26.000 350 33463.02 363.08 2284.65 27.66 2011-12-16 11:10:27.000 350 33463.02 363.13 2284.65 27.66 2011-12-16 11:10:28.000 350 33462.97 363.10 2284.62 27.66 2011-12-16 11:10:29.000 350 33463.03 363.09 2284.69 27.66 2011-12-16 11:10:30.000 350 33462.97 363.09 2284.66 27.66 2011-12-16 11:10:31.000 350 33463.04 363.08 2284.60 27.66 2011-12-16 11:10:32.000 350 33462.96 363.08 2284.66 27.66 2011-12-16 11:10:33.000 350 33463.13 363.08 2284.73 27.66 2011-12-16 11:10:34.000 350 33462.93 363.06 2284.77 27.66 2011-12-16 11:10:35.000 350 33463.02 363.10 2284.63 27.66 2011-12-16 11:10:36.000 350 33463.03 363.13 2284.68 27.66 2011-12-16 11:10:37.000 350 33462.94 363.09 2284.66 27.66 2011-12-16 11:10:38.000 350 33463.03 363.08 2284.66 27.66 2011-12-16 11:10:39.000 350 33463.07 363.05 2284.69 27.66 2011-12-16 11:10:40.000 350 33463.02 363.05 2284.67 27.66 2011-12-16 11:10:41.000 350 33463.11 363.13 2284.64 27.66 2011-12-16 11:10:42.000 350 33463.10 363.09 2284.69 27.66 2011-12-16 11:10:42.000 350 33463.09 363.08 2284.71 27.66 2011-12-16 11:10:44.000 350 33463.11 363.05 2284.75 27.66 2011-12-16 11:10:45.000 350 33463.15 363.07 2284.64 27.66 2011-12-16 11:10:46.000 350 33463.09 363.06 2284.69 27.66 2011-12-16 11:10:47.000 350 33463.24 363.06 2284.68 27.66 2011-12-16 11:10:48.000 350 33463.20 363.04 2284.65 27.66 2011-12-16 11:10:49.000 350 33463.15 363.01 2284.68 27.66 2011-12-16 11:10:50.000 350 33463.26 362.99 2284.62 27.66 2011-12-16 11:10:51.000 350 33463.24 362.99 2284.74 27.66 2011-12-16 11:10:52.000 350 33463.27 362.97 2284.66 27.66 2011-12-16 11:10:53.000 350 33463.30 362.98 2284.62 27.66 2011-12-16 11:10:54.000 350 33463.38 362.94 2284.60 27.66 2011-12-16 11:10:55.000 350 33463.21 362.96 2284.68 27.66 2011-12-16 11:10:55.000 350 33463.20 362.96 2284.63 27.66 2011-12-16 11:10:57.000 350 33463.31 362.93 2284.71 27.66 2011-12-16 11:10:58.000 350 33463.25 362.91 2284.62 27.66 2011-12-16 11:10:59.000 350 33463.38 362.95 2284.61 27.66 2011-12-16 11:11:00.000 350 33463.22 362.92 2284.57 27.66 2011-12-16 11:11:01.000 350 33463.22 362.88 2284.55 27.66 2011-12-16 11:11:02.000 350 33463.27 362.91 2284.58 27.66 2011-12-16 11:11:03.000 350 33463.27 362.88 2284.56 27.66 2011-12-16 11:11:04.000 350 33463.25 362.82 2284.64 27.66 2011-12-16 11:11:05.000 350 33463.33 362.86 2284.58 27.66 2011-12-16 11:11:06.000 350 33463.24 362.89 2284.61 27.66 2011-12-16 11:11:07.000 350 33463.23 362.88 2284.61 27.66 2011-12-16 11:11:08.000 350 33463.22 362.82 2284.59 27.66 2011-12-16 11:11:09.000 350 33463.22 362.84 2284.60 27.66 2011-12-16 11:11:10.000 350 33463.25 362.84 2284.58 27.66 2011-12-16 11:11:11.000 350 33463.27 362.82 2284.59 27.66 2011-12-16 11:11:12.000 350 33463.22 362.85 2284.54 27.66 2011-12-16 11:11:13.000 350 33463.15 362.83 2284.48 27.66 2011-12-16 11:11:14.000 350 33463.22 362.88 2284.61 27.66 2011-12-16 11:11:15.000 350 33463.19 362.82 2284.54 27.66 2011-12-16 11:11:16.000 350 33463.14 362.86 2284.53 27.66 2011-12-16 11:11:17.000 350 33463.28 362.88 2284.55 27.66 2011-12-16 11:11:18.000 350 33463.22 362.86 2284.52 27.66 2011-12-16 11:11:19.000 350 33463.14 362.90 2284.57 27.66 2011-12-16 11:11:20.000 350 33463.27 362.88 2284.64 27.66 2011-12-16 11:11:21.000 350 33463.24 362.88 2284.50 27.66 2011-12-16 11:11:22.000 350 33463.15 362.87 2284.55 27.66 2011-12-16 11:11:23.000 350 33463.24 362.89 2284.60 27.66 2011-12-16 11:11:24.000 350 33463.15 362.88 2284.60 27.66 2011-12-16 11:11:25.000 350 33463.11 362.88 2284.61 27.66 2011-12-16 11:11:26.000 350 33463.18 362.87 2284.63 27.66 2011-12-16 11:11:27.000 350 33463.12 362.92 2284.61 27.66 2011-12-16 11:11:28.000 350 33463.03 362.88 2284.59 27.66 2011-12-16 11:11:29.000 350 33463.12 362.93 2284.64 27.66 2011-12-16 11:11:30.000 350 33463.09 362.94 2284.55 27.66 2011-12-16 11:11:31.000 350 33463.10 362.91 2284.62 27.66 2011-12-16 11:11:32.000 350 33463.00 362.92 2284.67 27.66 2011-12-16 11:11:33.000 350 33463.12 362.94 2284.66 27.66 2011-12-16 11:11:34.000 350 33463.06 362.95 2284.63 27.66 2011-12-16 11:11:35.000 350 33463.11 362.90 2284.56 27.66 2011-12-16 11:11:36.000 350 33463.08 362.95 2284.71 27.66 2011-12-16 11:11:36.000 350 33463.05 362.95 2284.73 27.66 2011-12-16 11:11:38.000 350 33463.12 362.93 2284.62 27.66 2011-12-16 11:11:39.000 350 33463.04 362.97 2284.67 27.66 2011-12-16 11:11:40.000 350 33463.04 362.95 2284.68 27.66 2011-12-16 11:11:41.000 350 33463.06 362.95 2284.69 27.66 2011-12-16 11:11:42.000 350 33463.02 362.94 2284.74 27.66 2011-12-16 11:11:43.000 350 33462.97 362.93 2284.66 27.66 2011-12-16 11:11:44.000 350 33462.99 362.97 2284.69 27.66 2011-12-16 11:11:45.000 350 33463.02 362.95 2284.60 27.66 2011-12-16 11:11:46.000 350 33462.97 362.93 2284.68 27.66 2011-12-16 11:11:47.000 350 33463.05 362.92 2284.71 27.66 2011-12-16 11:11:48.000 350 33463.06 362.95 2284.80 27.66 2011-12-16 11:11:49.000 350 33463.00 362.93 2284.72 27.66 2011-12-16 11:11:49.000 350 33463.02 362.90 2284.77 27.66 2011-12-16 11:11:51.000 350 33462.99 362.92 2284.80 27.66 2011-12-16 11:11:52.000 350 33463.01 362.93 2284.83 27.66 2011-12-16 11:11:53.000 350 33463.00 362.91 2284.82 27.66 2011-12-16 11:11:54.000 350 33462.97 362.93 2284.78 27.66 2011-12-16 11:11:55.000 350 33462.94 362.87 2284.83 27.66 2011-12-16 11:11:56.000 350 33462.95 362.92 2284.74 27.66 2011-12-16 11:11:57.000 350 33463.02 362.89 2284.78 27.66 2011-12-16 11:11:58.000 350 33462.92 362.87 2284.75 27.66 2011-12-16 11:11:59.000 350 33463.01 362.89 2284.78 27.66 2011-12-16 11:12:00.000 350 33462.92 362.89 2284.82 27.66 2011-12-16 11:12:01.000 350 33462.96 362.91 2284.84 27.66 2011-12-16 11:12:02.000 350 33462.99 362.89 2284.86 27.66 2011-12-16 11:12:03.000 350 33462.93 362.89 2284.85 27.66 2011-12-16 11:12:04.000 350 33462.87 362.85 2284.86 27.66 2011-12-16 11:12:05.000 350 33462.92 362.85 2284.87 27.66 2011-12-16 11:12:06.000 350 33462.96 362.85 2284.84 27.66 2011-12-16 11:12:07.000 350 33462.87 362.90 2284.83 27.66 2011-12-16 11:12:08.000 350 33462.90 362.91 2284.84 27.66 2011-12-16 11:12:09.000 350 33462.94 362.90 2284.86 27.66 2011-12-16 11:12:10.000 350 33462.92 362.91 2284.91 27.66 2011-12-16 11:12:11.000 350 33462.93 362.89 2284.85 27.66 2011-12-16 11:12:12.000 350 33463.00 362.91 2284.90 27.66 2011-12-16 11:12:13.000 350 33462.89 362.92 2284.93 27.66 2011-12-16 11:12:14.000 350 33462.96 362.92 2284.95 27.66 2011-12-16 11:12:15.000 350 33462.96 362.92 2285.01 27.66 2011-12-16 11:12:16.000 350 33462.90 362.92 2284.96 27.66 2011-12-16 11:12:17.000 350 33462.94 362.91 2284.94 27.66 2011-12-16 11:12:18.000 350 33462.93 362.88 2284.93 27.66 2011-12-16 11:12:19.000 350 33462.99 362.89 2284.97 27.66 2011-12-16 11:12:20.000 350 33462.98 362.88 2285.08 27.66 2011-12-16 11:12:21.000 350 33462.97 362.86 2284.92 27.66 2011-12-16 11:12:22.000 350 33462.98 362.79 2284.97 27.66 2011-12-16 11:12:23.000 350 33463.05 362.84 2284.95 27.66 2011-12-16 11:12:24.000 350 33462.99 362.84 2285.00 27.66 2011-12-16 11:12:25.000 350 33463.00 362.84 2284.99 27.66 2011-12-16 11:12:26.000 350 33463.09 362.82 2285.05 27.66 2011-12-16 11:12:27.000 350 33463.06 362.82 2284.98 27.66 2011-12-16 11:12:28.000 350 33463.03 362.82 2285.00 27.66 2011-12-16 11:12:29.000 350 33463.12 362.74 2285.01 27.66 2011-12-16 11:12:30.000 350 33463.18 362.77 2284.98 27.66 2011-12-16 11:12:30.000 350 33463.16 362.72 2284.99 27.66 2011-12-16 11:12:32.000 350 33463.22 362.76 2284.91 27.66 2011-12-16 11:12:33.000 350 33463.30 362.74 2284.94 27.66 2011-12-16 11:12:34.000 350 33463.16 362.70 2284.95 27.66 2011-12-16 11:12:35.000 350 33463.21 362.73 2285.00 27.66 2011-12-16 11:12:36.000 350 33463.17 362.70 2284.95 27.66 2011-12-16 11:12:37.000 350 33463.18 362.67 2284.93 27.66 2011-12-16 11:12:38.000 350 33463.33 362.69 2284.93 27.66 2011-12-16 11:12:39.000 350 33463.15 362.70 2285.00 27.66 2011-12-16 11:12:40.000 350 33463.32 362.66 2284.88 27.66 2011-12-16 11:12:41.000 350 33463.36 362.64 2284.93 27.66 2011-12-16 11:12:42.000 350 33463.31 362.62 2284.91 27.66 2011-12-16 11:12:43.000 350 33463.43 362.68 2284.96 27.66 2011-12-16 11:12:43.000 350 33463.43 362.60 2284.92 27.66 2011-12-16 11:12:45.000 350 33463.38 362.62 2284.89 27.66 2011-12-16 11:12:46.000 350 33463.53 362.60 2284.92 27.66 2011-12-16 11:12:47.000 350 33463.49 362.62 2284.90 27.65 2011-12-16 11:12:48.000 350 33463.45 362.57 2284.86 27.65 2011-12-16 11:12:49.000 350 33463.40 362.61 2284.96 27.66 2011-12-16 11:12:50.000 350 33463.46 362.56 2284.83 27.66 2011-12-16 11:12:51.000 350 33463.65 362.53 2284.86 27.66 2011-12-16 11:12:52.000 350 33463.55 362.56 2284.84 27.65 2011-12-16 11:12:53.000 350 33463.56 362.56 2284.91 27.66 2011-12-16 11:12:54.000 350 33463.64 362.52 2284.83 27.65 2011-12-16 11:12:55.000 350 33463.60 362.52 2284.79 27.65 2011-12-16 11:12:56.000 350 33463.64 362.52 2284.82 27.66 2011-12-16 11:12:57.000 350 33463.53 362.50 2284.81 27.66 2011-12-16 11:12:58.000 350 33463.73 362.50 2284.81 27.65 2011-12-16 11:12:59.000 350 33463.68 362.52 2284.79 27.66 2011-12-16 11:13:00.000 350 33463.71 362.51 2284.73 27.66 2011-12-16 11:13:01.000 350 33463.71 362.52 2284.80 27.66 2011-12-16 11:13:02.000 350 33463.77 362.47 2284.83 27.66 2011-12-16 11:13:03.000 350 33463.74 362.45 2284.74 27.66 2011-12-16 11:13:04.000 350 33463.80 362.49 2284.80 27.66 2011-12-16 11:13:05.000 350 33463.79 362.49 2284.81 27.66 2011-12-16 11:13:06.000 350 33463.77 362.49 2284.70 27.66 2011-12-16 11:13:07.000 350 33463.83 362.50 2284.71 27.66 2011-12-16 11:13:08.000 350 33463.90 362.49 2284.73 27.66 2011-12-16 11:13:09.000 350 33463.86 362.51 2284.72 27.66 2011-12-16 11:13:10.000 350 33463.90 362.48 2284.66 27.66 2011-12-16 11:13:11.000 350 33463.90 362.47 2284.66 27.66 2011-12-16 11:13:12.000 350 33463.89 362.43 2284.71 27.66 2011-12-16 11:13:13.000 350 33463.94 362.46 2284.68 27.66 2011-12-16 11:13:14.000 350 33463.86 362.46 2284.65 27.66 2011-12-16 11:13:15.000 350 33463.91 362.47 2284.66 27.66 2011-12-16 11:13:16.000 350 33464.03 362.42 2284.72 27.66 2011-12-16 11:13:17.000 350 33463.90 362.45 2284.65 27.66 2011-12-16 11:13:18.000 350 33463.93 362.47 2284.60 27.66 2011-12-16 11:13:19.000 350 33463.99 362.47 2284.59 27.66 2011-12-16 11:13:20.000 350 33463.92 362.44 2284.67 27.66 2011-12-16 11:13:21.000 350 33464.05 362.45 2284.62 27.66 2011-12-16 11:13:22.000 350 33463.96 362.46 2284.64 27.66 2011-12-16 11:13:23.000 350 33463.97 362.48 2284.66 27.66 2011-12-16 11:13:24.000 350 33463.93 362.45 2284.58 27.66 2011-12-16 11:13:24.000 350 33464.04 362.44 2284.61 27.66 2011-12-16 11:13:26.000 350 33463.98 362.47 2284.59 27.66 2011-12-16 11:13:27.000 350 33464.02 362.49 2284.64 27.66 2011-12-16 11:13:28.000 350 33464.02 362.44 2284.62 27.66 2011-12-16 11:13:29.000 350 33464.04 362.44 2284.59 27.66 2011-12-16 11:13:30.000 350 33463.99 362.53 2284.55 27.66 2011-12-16 11:13:31.000 350 33464.04 362.51 2284.64 27.66 2011-12-16 11:13:32.000 350 33464.02 362.48 2284.64 27.66 2011-12-16 11:13:33.000 350 33464.08 362.53 2284.60 27.66 2011-12-16 11:13:34.000 350 33464.04 362.51 2284.57 27.66 2011-12-16 11:13:35.000 350 33463.99 362.52 2284.57 27.66 2011-12-16 11:13:36.000 350 33463.98 362.52 2284.59 27.66 2011-12-16 11:13:37.000 350 33464.11 362.52 2284.53 27.66 2011-12-16 11:13:37.000 350 33464.02 362.48 2284.69 27.66 2011-12-16 11:13:39.000 350 33464.10 362.50 2284.61 27.66 2011-12-16 11:13:40.000 350 33464.05 362.50 2284.53 27.66 2011-12-16 11:13:41.000 350 33464.04 362.49 2284.57 27.66 2011-12-16 11:13:42.000 350 33464.10 362.51 2284.59 27.66 2011-12-16 11:13:43.000 350 33464.08 362.51 2284.59 27.66 2011-12-16 11:13:44.000 350 33464.05 362.49 2284.61 27.66 2011-12-16 11:13:45.000 350 33464.17 362.51 2284.47 27.66 2011-12-16 11:13:46.000 350 33464.02 362.51 2284.61 27.66 2011-12-16 11:13:47.000 350 33464.06 362.48 2284.61 27.66 2011-12-16 11:13:48.000 350 33464.13 362.47 2284.61 27.66 2011-12-16 11:13:49.000 350 33464.08 362.46 2284.53 27.65 2011-12-16 11:13:50.000 350 33464.02 362.44 2284.58 27.66 2011-12-16 11:13:51.000 350 33464.15 362.52 2284.66 27.65 2011-12-16 11:13:52.000 350 33464.11 362.53 2284.63 27.65 2011-12-16 11:13:53.000 350 33464.14 362.51 2284.56 27.65 2011-12-16 11:13:54.000 350 33464.13 362.47 2284.53 27.66 2011-12-16 11:13:55.000 350 33464.16 362.47 2284.59 27.65 2011-12-16 11:13:56.000 350 33464.09 362.53 2284.58 27.65 2011-12-16 11:13:57.000 350 33464.08 362.54 2284.62 27.65 2011-12-16 11:13:58.000 350 33464.10 362.52 2284.61 27.65 2011-12-16 11:13:59.000 350 33464.10 362.56 2284.56 27.65 2011-12-16 11:14:00.000 350 33464.10 362.54 2284.64 27.65 2011-12-16 11:14:01.000 350 33464.14 362.53 2284.57 27.65 2011-12-16 11:14:02.000 350 33464.02 362.54 2284.58 27.65 2011-12-16 11:14:03.000 350 33464.07 362.55 2284.57 27.66 2011-12-16 11:14:04.000 350 33464.27 362.50 2284.62 27.65 2011-12-16 11:14:05.000 350 33464.14 362.52 2284.66 27.65 2011-12-16 11:14:06.000 350 33464.10 362.56 2284.59 27.65 2011-12-16 11:14:07.000 350 33464.18 362.55 2284.59 27.65 2011-12-16 11:14:08.000 350 33464.14 362.56 2284.60 27.65 2011-12-16 11:14:09.000 350 33464.22 362.49 2284.66 27.65 2011-12-16 11:14:10.000 350 33464.07 362.50 2284.65 27.65 2011-12-16 11:14:11.000 350 33464.19 362.50 2284.64 27.65 2011-12-16 11:14:12.000 350 33464.21 362.53 2284.62 27.65 2011-12-16 11:14:13.000 350 33464.26 362.52 2284.57 27.65 2011-12-16 11:14:14.000 350 33464.27 362.49 2284.64 27.65 2011-12-16 11:14:15.000 350 33464.24 362.53 2284.61 27.65 2011-12-16 11:14:16.000 350 33464.11 362.49 2284.61 27.65 2011-12-16 11:14:17.000 350 33464.25 362.50 2284.59 27.65 2011-12-16 11:14:18.000 350 33464.17 362.52 2284.71 27.65 2011-12-16 11:14:18.000 350 33464.26 362.47 2284.63 27.65 2011-12-16 11:14:20.000 350 33464.17 362.48 2284.62 27.65 2011-12-16 11:14:21.000 350 33464.26 362.47 2284.63 27.65 2011-12-16 11:14:22.000 350 33464.14 362.50 2284.57 27.65 2011-12-16 11:14:23.000 350 33464.21 362.48 2284.59 27.65 2011-12-16 11:14:24.000 350 33464.25 362.46 2284.58 27.65 2011-12-16 11:14:25.000 350 33464.24 362.50 2284.61 27.65 2011-12-16 11:14:26.000 350 33464.32 362.50 2284.51 27.65 2011-12-16 11:14:27.000 350 33464.18 362.50 2284.66 27.65 2011-12-16 11:14:28.000 350 33464.27 362.44 2284.57 27.65 2011-12-16 11:14:29.000 350 33464.20 362.44 2284.60 27.65 2011-12-16 11:14:30.000 350 33464.28 362.50 2284.63 27.65 2011-12-16 11:14:31.000 350 33464.23 362.47 2284.64 27.65 2011-12-16 11:14:31.000 350 33464.16 362.46 2284.56 27.65 2011-12-16 11:14:33.000 350 33464.21 362.48 2284.59 27.65 2011-12-16 11:14:34.000 350 33464.32 362.43 2284.63 27.65 2011-12-16 11:14:35.000 350 33464.18 362.43 2284.58 27.65 2011-12-16 11:14:36.000 350 33464.27 362.43 2284.52 27.65 2011-12-16 11:14:37.000 350 33464.23 362.45 2284.59 27.65 2011-12-16 11:14:38.000 350 33464.17 362.45 2284.61 27.65 2011-12-16 11:14:39.000 350 33464.25 362.45 2284.66 27.65 2011-12-16 11:14:40.000 350 33464.26 362.43 2284.62 27.65 2011-12-16 11:14:41.000 350 33464.25 362.44 2284.66 27.65 2011-12-16 11:14:42.000 350 33464.24 362.45 2284.62 27.65 2011-12-16 11:14:43.000 350 33464.30 362.46 2284.60 27.65 2011-12-16 11:14:44.000 350 33464.22 362.50 2284.62 27.65 2011-12-16 11:14:45.000 350 33464.32 362.47 2284.55 27.65 2011-12-16 11:14:46.000 350 33464.29 362.48 2284.69 27.65 2011-12-16 11:14:47.000 350 33464.24 362.47 2284.68 27.65 2011-12-16 11:14:48.000 350 33464.30 362.42 2284.66 27.65 2011-12-16 11:14:49.000 350 33464.28 362.46 2284.59 27.65 2011-12-16 11:14:50.000 350 33464.17 362.48 2284.64 27.65 2011-12-16 11:14:51.000 350 33464.27 362.45 2284.57 27.65 2011-12-16 11:14:52.000 350 33464.27 362.44 2284.67 27.65 2011-12-16 11:14:53.000 350 33464.32 362.47 2284.66 27.65 2011-12-16 11:14:54.000 350 33464.31 362.48 2284.59 27.65 2011-12-16 11:14:55.000 350 33464.23 362.49 2284.59 27.65 2011-12-16 11:14:56.000 350 33464.26 362.52 2284.70 27.65 2011-12-16 11:14:57.000 350 33464.32 362.49 2284.66 27.65 2011-12-16 11:14:58.000 350 33464.24 362.49 2284.70 27.65 2011-12-16 11:14:59.000 350 33464.30 362.48 2284.63 27.65 2011-12-16 11:15:00.000 350 33464.32 362.46 2284.58 27.65 2011-12-16 11:15:01.000 350 33464.30 362.46 2284.71 27.65 2011-12-16 11:15:02.000 350 33464.35 362.48 2284.74 27.65 2011-12-16 11:15:03.000 350 33464.29 362.50 2284.73 27.65 2011-12-16 11:15:04.000 350 33464.30 362.46 2284.73 27.65 2011-12-16 11:15:05.000 350 33464.32 362.44 2284.68 27.65 2011-12-16 11:15:06.000 350 33464.38 362.41 2284.69 27.65 2011-12-16 11:15:07.000 350 33464.33 362.44 2284.64 27.65 2011-12-16 11:15:08.000 350 33464.32 362.44 2284.66 27.65 2011-12-16 11:15:09.000 350 33464.40 362.42 2284.66 27.65 2011-12-16 11:15:10.000 350 33464.49 362.42 2284.61 27.65 2011-12-16 11:15:11.000 350 33464.36 362.40 2284.66 27.65 2011-12-16 11:15:12.000 350 33464.45 362.41 2284.65 27.65 2011-12-16 11:15:12.000 350 33464.45 362.38 2284.71 27.65 2011-12-16 11:15:14.000 350 33464.30 362.39 2284.57 27.65 2011-12-16 11:15:15.000 350 33464.42 362.40 2284.62 27.65 2011-12-16 11:15:16.000 350 33464.41 362.40 2284.66 27.65 2011-12-16 11:15:17.000 350 33464.41 362.35 2284.61 27.65 2011-12-16 11:15:18.000 350 33464.41 362.34 2284.71 27.65 2011-12-16 11:15:19.000 350 33464.45 362.34 2284.66 27.65 2011-12-16 11:15:20.000 350 33464.52 362.33 2284.65 27.65 2011-12-16 11:15:21.000 350 33464.49 362.33 2284.65 27.65 2011-12-16 11:15:22.000 350 33464.49 362.31 2284.68 27.65 2011-12-16 11:15:23.000 350 33464.42 362.30 2284.70 27.65 2011-12-16 11:15:24.000 350 33464.43 362.29 2284.66 27.65 2011-12-16 11:15:25.000 350 33464.56 362.34 2284.71 27.65 2011-12-16 11:15:25.000 350 33464.49 362.31 2284.67 27.65 2011-12-16 11:15:27.000 350 33464.36 362.34 2284.64 27.65 2011-12-16 11:15:28.000 350 33464.58 362.32 2284.58 27.65 2011-12-16 11:15:29.000 350 33464.50 362.31 2284.56 27.65 2011-12-16 11:15:30.000 350 33464.51 362.34 2284.72 27.65 2011-12-16 11:15:31.000 350 33464.44 362.33 2284.70 27.65 2011-12-16 11:15:32.000 350 33464.52 362.36 2284.62 27.65 2011-12-16 11:15:33.000 350 33464.49 362.35 2284.64 27.65 2011-12-16 11:15:34.000 350 33464.48 362.34 2284.74 27.65 2011-12-16 11:15:35.000 350 33464.50 362.35 2284.71 27.65 2011-12-16 11:15:36.000 350 33464.54 362.32 2284.70 27.65 2011-12-16 11:15:37.000 350 33464.61 362.30 2284.69 27.65 2011-12-16 11:15:38.000 350 33464.54 362.34 2284.66 27.65 2011-12-16 11:15:39.000 350 33464.51 362.30 2284.61 27.65 2011-12-16 11:15:40.000 350 33464.63 362.35 2284.57 27.65 2011-12-16 11:15:41.000 350 33464.46 362.34 2284.63 27.65 2011-12-16 11:15:42.000 350 33464.55 362.33 2284.69 27.65 2011-12-16 11:15:43.000 350 33464.53 362.35 2284.64 27.65 2011-12-16 11:15:44.000 350 33464.53 362.33 2284.66 27.65 2011-12-16 11:15:45.000 350 33464.58 362.33 2284.56 27.65 2011-12-16 11:15:46.000 350 33464.53 362.37 2284.63 27.65 2011-12-16 11:15:47.000 350 33464.61 362.38 2284.66 27.65 2011-12-16 11:15:48.000 350 33464.53 362.37 2284.65 27.65 2011-12-16 11:15:49.000 350 33464.54 362.39 2284.65 27.65 2011-12-16 11:15:50.000 350 33464.52 362.37 2284.69 27.65 2011-12-16 11:15:51.000 350 33464.58 362.36 2284.69 27.65 2011-12-16 11:15:52.000 350 33464.60 362.36 2284.62 27.65 2011-12-16 11:15:53.000 350 33464.54 362.33 2284.62 27.65 2011-12-16 11:15:54.000 350 33464.56 362.33 2284.69 27.65 2011-12-16 11:15:55.000 350 33464.58 362.36 2284.71 27.65 2011-12-16 11:15:56.000 350 33464.67 362.38 2284.65 27.65 2011-12-16 11:15:57.000 350 33464.54 362.38 2284.71 27.65 2011-12-16 11:15:58.000 350 33464.67 362.33 2284.66 27.65 2011-12-16 11:15:59.000 350 33464.61 362.31 2284.64 27.65 2011-12-16 11:16:00.000 350 33464.64 362.29 2284.56 27.65 2011-12-16 11:16:01.000 350 33464.65 362.36 2284.62 27.65 2011-12-16 11:16:02.000 350 33464.68 362.33 2284.77 27.65 2011-12-16 11:16:03.000 350 33464.62 362.33 2284.65 27.65 2011-12-16 11:16:04.000 350 33464.61 362.27 2284.67 27.65 2011-12-16 11:16:05.000 350 33464.56 362.28 2284.64 27.65 2011-12-16 11:16:06.000 350 33464.58 362.28 2284.70 27.65 2011-12-16 11:16:06.000 350 33464.63 362.29 2284.69 27.65 2011-12-16 11:16:08.000 350 33464.67 362.25 2284.65 27.65 2011-12-16 11:16:09.000 350 33464.63 362.26 2284.74 27.65 2011-12-16 11:16:10.000 350 33464.54 362.24 2284.63 27.65 2011-12-16 11:16:11.000 350 33464.58 362.20 2284.64 27.65 2011-12-16 11:16:12.000 350 33464.61 362.24 2284.72 27.65 2011-12-16 11:16:13.000 350 33464.68 362.24 2284.68 27.65 2011-12-16 11:16:14.000 350 33464.69 362.21 2284.66 27.65 2011-12-16 11:16:15.000 350 33464.65 362.18 2284.77 27.65 2011-12-16 11:16:16.000 350 33464.67 362.23 2284.65 27.65 2011-12-16 11:16:17.000 350 33464.60 362.21 2284.64 27.65 2011-12-16 11:16:18.000 350 33464.67 362.21 2284.73 27.65 2011-12-16 11:16:19.000 350 33464.63 362.24 2284.74 27.65 2011-12-16 11:16:19.000 350 33464.54 362.24 2284.68 27.65 2011-12-16 11:16:21.000 350 33464.67 362.18 2284.67 27.65 2011-12-16 11:16:22.000 350 33464.73 362.20 2284.69 27.65 2011-12-16 11:16:23.000 350 33464.69 362.19 2284.60 27.65 2011-12-16 11:16:24.000 350 33464.65 362.20 2284.64 27.65 2011-12-16 11:16:25.000 350 33464.71 362.25 2284.73 27.65 2011-12-16 11:16:26.000 350 33464.65 362.17 2284.70 27.65 2011-12-16 11:16:27.000 350 33464.72 362.17 2284.74 27.65 2011-12-16 11:16:28.000 350 33464.74 362.18 2284.62 27.65 2011-12-16 11:16:29.000 350 33464.68 362.18 2284.62 27.65 2011-12-16 11:16:30.000 350 33464.70 362.23 2284.64 27.65 2011-12-16 11:16:31.000 350 33464.71 362.21 2284.73 27.65 2011-12-16 11:16:32.000 350 33464.71 362.20 2284.64 27.65 2011-12-16 11:16:33.000 350 33464.61 362.20 2284.62 27.65 2011-12-16 11:16:34.000 350 33464.72 362.19 2284.71 27.65 2011-12-16 11:16:35.000 350 33464.68 362.17 2284.68 27.65 2011-12-16 11:16:36.000 350 33464.70 362.19 2284.68 27.65 2011-12-16 11:16:37.000 350 33464.69 362.19 2284.61 27.65 2011-12-16 11:16:38.000 350 33464.74 362.15 2284.74 27.65 2011-12-16 11:16:39.000 350 33464.54 362.19 2284.69 27.65 2011-12-16 11:16:40.000 350 33464.68 362.19 2284.71 27.65 2011-12-16 11:16:41.000 350 33464.61 362.18 2284.66 27.65 2011-12-16 11:16:42.000 350 33464.70 362.19 2284.70 27.65 2011-12-16 11:16:43.000 350 33464.72 362.19 2284.68 27.65 2011-12-16 11:16:44.000 350 33464.72 362.18 2284.68 27.65 2011-12-16 11:16:45.000 350 33464.60 362.18 2284.76 27.65 2011-12-16 11:16:46.000 350 33464.68 362.21 2284.66 27.65 2011-12-16 11:16:47.000 350 33464.66 362.16 2284.66 27.65 2011-12-16 11:16:48.000 350 33464.67 362.18 2284.68 27.65 2011-12-16 11:16:49.000 350 33464.64 362.20 2284.61 27.65 2011-12-16 11:16:50.000 350 33464.70 362.17 2284.72 27.65 2011-12-16 11:16:51.000 350 33464.69 362.18 2284.68 27.65 2011-12-16 11:16:52.000 350 33464.67 362.19 2284.64 27.65 2011-12-16 11:16:53.000 350 33464.66 362.17 2284.68 27.65 2011-12-16 11:16:54.000 350 33464.64 362.18 2284.70 27.65 2011-12-16 11:16:55.000 350 33464.60 362.15 2284.72 27.65 2011-12-16 11:16:56.000 350 33464.68 362.16 2284.71 27.65 2011-12-16 11:16:57.000 350 33464.73 362.17 2284.72 27.65 2011-12-16 11:16:58.000 350 33464.58 362.18 2284.76 27.65 2011-12-16 11:16:59.000 350 33464.60 362.14 2284.78 27.65 2011-12-16 11:17:00.000 350 33464.67 362.17 2284.74 27.65 2011-12-16 11:17:00.000 350 33464.65 362.14 2284.78 27.65 2011-12-16 11:17:02.000 350 33464.53 362.19 2284.75 27.65 2011-12-16 11:17:03.000 350 33464.70 362.12 2284.77 27.65 2011-12-16 11:17:04.000 350 33464.71 362.12 2284.81 27.65 2011-12-16 11:17:05.000 350 33464.70 362.13 2284.80 27.65 2011-12-16 11:17:06.000 350 33464.66 362.16 2284.84 27.65 2011-12-16 11:17:07.000 350 33464.57 362.13 2284.79 27.65 2011-12-16 11:17:08.000 350 33464.64 362.16 2284.77 27.65 2011-12-16 11:17:09.000 350 33464.71 362.13 2284.78 27.65 2011-12-16 11:17:10.000 350 33464.76 362.10 2284.72 27.65 2011-12-16 11:17:11.000 350 33464.67 362.12 2284.76 27.65 2011-12-16 11:17:12.000 350 33464.69 362.15 2284.86 27.65 2011-12-16 11:17:13.000 350 33464.73 362.10 2284.77 27.65 2011-12-16 11:17:13.000 350 33464.62 362.12 2284.77 27.65 2011-12-16 11:17:15.000 350 33464.67 362.05 2284.84 27.65 2011-12-16 11:17:16.000 350 33464.60 362.11 2284.81 27.65 2011-12-16 11:17:17.000 350 33464.65 362.07 2284.75 27.65 2011-12-16 11:17:18.000 350 33464.69 362.11 2284.81 27.65 2011-12-16 11:17:19.000 350 33464.65 362.11 2284.83 27.65 2011-12-16 11:17:20.000 350 33464.66 362.09 2284.85 27.65 2011-12-16 11:17:21.000 350 33464.65 362.07 2284.87 27.65 2011-12-16 11:17:22.000 350 33464.69 362.08 2284.84 27.65 2011-12-16 11:17:23.000 350 33464.67 362.08 2284.81 27.65 2011-12-16 11:17:24.000 350 33464.68 362.09 2284.84 27.65 2011-12-16 11:17:25.000 350 33464.72 362.05 2284.84 27.65 2011-12-16 11:17:26.000 350 33464.67 362.05 2284.90 27.65 2011-12-16 11:17:27.000 350 33464.67 362.06 2284.84 27.65 2011-12-16 11:17:28.000 350 33464.67 362.03 2284.88 27.65 2011-12-16 11:17:29.000 350 33464.73 362.04 2284.86 27.65 2011-12-16 11:17:30.000 350 33464.82 362.08 2284.86 27.65 2011-12-16 11:17:31.000 350 33464.71 362.06 2284.83 27.65 2011-12-16 11:17:32.000 350 33464.74 362.05 2284.89 27.65 2011-12-16 11:17:33.000 350 33464.71 362.02 2284.86 27.65 2011-12-16 11:17:34.000 350 33464.66 362.01 2284.83 27.65 2011-12-16 11:17:35.000 350 33464.65 362.00 2284.93 27.65 2011-12-16 11:17:36.000 350 33464.72 361.99 2284.83 27.65 2011-12-16 11:17:37.000 350 33464.71 362.00 2284.83 27.65 2011-12-16 11:17:38.000 350 33464.76 362.01 2284.83 27.65 2011-12-16 11:17:39.000 350 33464.68 362.01 2284.76 27.65 2011-12-16 11:17:40.000 350 33464.74 362.04 2284.84 27.65 2011-12-16 11:17:41.000 350 33464.76 362.01 2284.80 27.65 2011-12-16 11:17:42.000 350 33464.66 362.01 2284.86 27.65 2011-12-16 11:17:43.000 350 33464.68 362.03 2284.78 27.65 2011-12-16 11:17:44.000 350 33464.71 362.01 2284.80 27.65 2011-12-16 11:17:45.000 350 33464.68 362.00 2284.75 27.65 2011-12-16 11:17:46.000 350 33464.70 362.03 2284.94 27.65 2011-12-16 11:17:47.000 350 33464.68 362.00 2284.82 27.64 2011-12-16 11:17:48.000 350 33464.74 361.99 2284.83 27.65 2011-12-16 11:17:49.000 350 33464.79 362.05 2284.80 27.64 2011-12-16 11:17:50.000 350 33464.82 361.99 2284.81 27.64 2011-12-16 11:17:51.000 350 33464.73 362.00 2284.83 27.64 2011-12-16 11:17:52.000 350 33464.77 362.01 2284.83 27.64 2011-12-16 11:17:53.000 350 33464.80 361.99 2284.80 27.64 2011-12-16 11:17:54.000 350 33464.80 361.96 2284.82 27.64 2011-12-16 11:17:54.000 350 33464.77 361.99 2284.75 27.64 2011-12-16 11:17:56.000 350 33464.81 361.94 2284.86 27.64 2011-12-16 11:17:57.000 350 33464.74 362.00 2284.75 27.64 2011-12-16 11:17:58.000 350 33464.74 361.99 2284.82 27.64 2011-12-16 11:17:59.000 350 33464.79 361.99 2284.79 27.64 2011-12-16 11:18:00.000 350 33464.89 361.94 2284.89 27.64 2011-12-16 11:18:01.000 350 33464.85 361.94 2284.85 27.64 2011-12-16 11:18:02.000 350 33464.86 361.96 2284.78 27.64 2011-12-16 11:18:03.000 350 33464.74 361.96 2284.83 27.64 2011-12-16 11:18:04.000 350 33464.88 361.99 2284.84 27.64 2011-12-16 11:18:05.000 350 33464.77 361.94 2284.87 27.64 2011-12-16 11:18:06.000 350 33464.74 361.96 2284.84 27.64 2011-12-16 11:18:07.000 350 33464.88 361.94 2284.87 27.64 2011-12-16 11:18:07.000 350 33464.86 361.95 2284.89 27.64 2011-12-16 11:18:09.000 350 33464.83 361.98 2284.85 27.64 2011-12-16 11:18:10.000 350 33464.76 361.97 2284.85 27.64 2011-12-16 11:18:11.000 350 33464.79 361.98 2284.79 27.64 2011-12-16 11:18:12.000 350 33464.86 361.94 2284.89 27.64 2011-12-16 11:18:13.000 350 33464.86 361.92 2284.89 27.64 2011-12-16 11:18:14.000 350 33464.88 361.94 2284.90 27.64 2011-12-16 11:18:15.000 350 33464.90 361.95 2284.84 27.64 2011-12-16 11:18:16.000 350 33464.79 361.92 2284.95 27.64 2011-12-16 11:18:17.000 350 33464.79 361.92 2284.91 27.64 2011-12-16 11:18:18.000 350 33464.88 361.92 2284.88 27.64 2011-12-16 11:18:19.000 350 33464.92 361.88 2284.86 27.64 2011-12-16 11:18:20.000 350 33464.88 361.90 2284.89 27.64 2011-12-16 11:18:21.000 350 33464.86 361.87 2284.96 27.64 2011-12-16 11:18:22.000 350 33464.83 361.85 2284.90 27.64 2011-12-16 11:18:23.000 350 33464.85 361.85 2284.90 27.64 2011-12-16 11:18:24.000 350 33464.88 361.88 2284.93 27.64 2011-12-16 11:18:25.000 350 33464.83 361.88 2285.03 27.64 2011-12-16 11:18:26.000 350 33464.86 361.83 2284.84 27.64 2011-12-16 11:18:27.000 350 33464.86 361.86 2284.96 27.64 2011-12-16 11:18:28.000 350 33464.86 361.86 2284.93 27.64 2011-12-16 11:18:29.000 350 33464.86 361.88 2284.87 27.64 2011-12-16 11:18:30.000 350 33464.86 361.87 2284.95 27.64 2011-12-16 11:18:31.000 350 33464.89 361.88 2284.87 27.64 2011-12-16 11:18:32.000 350 33464.86 361.88 2284.87 27.64 2011-12-16 11:18:33.000 350 33464.85 361.87 2284.97 27.64 2011-12-16 11:18:34.000 350 33464.88 361.85 2284.86 27.64 2011-12-16 11:18:35.000 350 33464.85 361.84 2284.90 27.64 2011-12-16 11:18:36.000 350 33464.84 361.88 2284.91 27.64 2011-12-16 11:18:37.000 350 33464.92 361.86 2284.95 27.64 2011-12-16 11:18:38.000 350 33464.79 361.84 2284.93 27.64 2011-12-16 11:18:39.000 350 33464.76 361.86 2284.96 27.64 2011-12-16 11:18:40.000 350 33464.92 361.83 2284.90 27.64 2011-12-16 11:18:41.000 350 33464.82 361.83 2284.99 27.64 2011-12-16 11:18:42.000 350 33464.90 361.87 2284.90 27.64 2011-12-16 11:18:43.000 350 33464.82 361.90 2284.90 27.64 2011-12-16 11:18:44.000 350 33464.89 361.87 2284.90 27.64 2011-12-16 11:18:45.000 350 33464.84 361.86 2284.88 27.64 2011-12-16 11:18:46.000 350 33464.80 361.85 2284.95 27.64 2011-12-16 11:18:47.000 350 33464.91 361.84 2284.99 27.64 2011-12-16 11:18:48.000 350 33464.85 361.86 2284.92 27.64 2011-12-16 11:18:48.000 350 33464.85 361.83 2284.97 27.64 2011-12-16 11:18:50.000 350 33464.91 361.84 2284.91 27.64 2011-12-16 11:18:51.000 350 33464.80 361.87 2284.93 27.64 2011-12-16 11:18:52.000 350 33464.96 361.83 2284.99 27.64 2011-12-16 11:18:53.000 350 33464.89 361.82 2284.96 27.64 2011-12-16 11:18:54.000 350 33464.92 361.82 2284.93 27.64 2011-12-16 11:18:55.000 350 33464.79 361.83 2284.96 27.64 2011-12-16 11:18:56.000 350 33464.93 361.82 2285.00 27.64 2011-12-16 11:18:57.000 350 33464.79 361.86 2284.93 27.64 2011-12-16 11:18:58.000 350 33464.88 361.86 2284.99 27.64 2011-12-16 11:18:59.000 350 33464.74 361.86 2285.09 27.64 2011-12-16 11:19:00.000 350 33464.77 361.83 2284.96 27.64 2011-12-16 11:19:01.000 350 33464.82 361.85 2285.02 27.64 2011-12-16 11:19:01.000 350 33464.80 361.85 2284.95 27.64 2011-12-16 11:19:03.000 350 33464.74 361.86 2285.05 27.64 2011-12-16 11:19:04.000 350 33464.88 361.86 2284.99 27.64 2011-12-16 11:19:05.000 350 33464.79 361.85 2285.03 27.64 2011-12-16 11:19:06.000 350 33464.83 361.86 2284.99 27.64 2011-12-16 11:19:07.000 350 33464.77 361.86 2284.99 27.64 2011-12-16 11:19:08.000 350 33464.76 361.84 2284.96 27.64 2011-12-16 11:19:09.000 350 33464.82 361.85 2285.06 27.64 2011-12-16 11:19:10.000 350 33464.89 361.84 2285.01 27.64 2011-12-16 11:19:11.000 350 33464.84 361.85 2285.02 27.64 2011-12-16 11:19:12.000 350 33464.82 361.86 2284.95 27.64 2011-12-16 11:19:13.000 350 33464.92 361.81 2285.01 27.64 2011-12-16 11:19:14.000 350 33464.71 361.82 2285.01 27.64 2011-12-16 11:19:15.000 350 33464.75 361.86 2285.08 27.64 2011-12-16 11:19:16.000 350 33464.80 361.79 2285.02 27.64 2011-12-16 11:19:17.000 350 33464.82 361.80 2285.06 27.64 2011-12-16 11:19:18.000 350 33464.81 361.86 2285.08 27.64 2011-12-16 11:19:19.000 350 33464.77 361.80 2285.06 27.64 2011-12-16 11:19:20.000 350 33464.87 361.80 2285.11 27.64 2011-12-16 11:19:21.000 350 33464.84 361.81 2285.09 27.64 2011-12-16 11:19:22.000 350 33464.71 361.81 2285.05 27.64 2011-12-16 11:19:23.000 350 33464.79 361.80 2285.03 27.64 2011-12-16 11:19:24.000 350 33464.79 361.83 2284.97 27.64 2011-12-16 11:19:25.000 350 33464.79 361.81 2285.01 27.64 2011-12-16 11:19:26.000 350 33464.83 361.77 2285.10 27.64 2011-12-16 11:19:27.000 350 33464.83 361.83 2285.06 27.64 2011-12-16 11:19:28.000 350 33464.81 361.77 2285.02 27.64 2011-12-16 11:19:29.000 350 33464.89 361.77 2284.99 27.64 2011-12-16 11:19:30.000 350 33464.81 361.76 2284.99 27.64 2011-12-16 11:19:31.000 350 33464.77 361.72 2285.05 27.64 2011-12-16 11:19:32.000 350 33464.73 361.80 2285.07 27.64 2011-12-16 11:19:33.000 350 33464.88 361.76 2285.09 27.64 2011-12-16 11:19:34.000 350 33464.79 361.79 2285.12 27.64 2011-12-16 11:19:35.000 350 33464.78 361.77 2285.10 27.64 2011-12-16 11:19:36.000 350 33464.83 361.76 2285.05 27.64 2011-12-16 11:19:37.000 350 33464.84 361.76 2285.21 27.64 2011-12-16 11:19:38.000 350 33464.85 361.76 2285.07 27.64 2011-12-16 11:19:39.000 350 33464.67 361.72 2285.12 27.64 2011-12-16 11:19:40.000 350 33464.82 361.73 2285.12 27.64 2011-12-16 11:19:41.000 350 33464.80 361.74 2285.09 27.64 2011-12-16 11:19:42.000 350 33464.82 361.74 2285.07 27.64 2011-12-16 11:19:42.000 350 33464.77 361.75 2285.06 27.64 2011-12-16 11:19:44.000 350 33464.69 361.73 2285.12 27.64 2011-12-16 11:19:45.000 350 33464.88 361.74 2285.14 27.64 2011-12-16 11:19:46.000 350 33464.80 361.75 2285.04 27.64 2011-12-16 11:19:47.000 350 33464.82 361.74 2285.05 27.64 2011-12-16 11:19:48.000 350 33464.90 361.73 2285.06 27.64 2011-12-16 11:19:49.000 350 33464.92 361.70 2285.10 27.64 2011-12-16 11:19:50.000 350 33464.93 361.74 2285.09 27.64 2011-12-16 11:19:51.000 350 33464.92 361.74 2285.06 27.64 2011-12-16 11:19:52.000 350 33464.88 361.69 2285.16 27.64 2011-12-16 11:19:53.000 350 33464.82 361.65 2285.15 27.64 2011-12-16 11:19:54.000 350 33464.88 361.71 2285.05 27.64 2011-12-16 11:19:55.000 350 33464.93 361.69 2285.13 27.64 2011-12-16 11:19:55.000 350 33464.94 361.75 2285.14 27.64 2011-12-16 11:19:57.000 350 33464.91 361.71 2285.15 27.64 2011-12-16 11:19:58.000 350 33464.89 361.71 2285.18 27.64 2011-12-16 11:19:59.000 350 33464.88 361.69 2285.09 27.64 2011-12-16 11:20:00.000 350 33464.96 361.72 2285.16 27.64 2011-12-16 11:20:01.000 350 33464.89 361.70 2285.18 27.64 2011-12-16 11:20:02.000 350 33464.82 361.69 2285.12 27.64 2011-12-16 11:20:03.000 350 33464.91 361.70 2285.14 27.64 2011-12-16 11:20:04.000 350 33465.02 361.67 2285.20 27.64 2011-12-16 11:20:05.000 350 33464.95 361.68 2285.15 27.64 2011-12-16 11:20:06.000 350 33464.96 361.69 2285.09 27.64 2011-12-16 11:20:07.000 350 33465.02 361.65 2285.16 27.64 2011-12-16 11:20:08.000 350 33465.02 361.69 2285.20 27.64 2011-12-16 11:20:09.000 350 33464.89 361.69 2285.12 27.64 2011-12-16 11:20:10.000 350 33465.00 361.62 2285.17 27.64 2011-12-16 11:20:11.000 350 33465.04 361.67 2285.15 27.64 2011-12-16 11:20:12.000 350 33464.98 361.62 2285.18 27.64 2011-12-16 11:20:13.000 350 33465.07 361.63 2285.18 27.64 2011-12-16 11:20:14.000 350 33465.11 361.67 2285.06 27.64 2011-12-16 11:20:15.000 350 33465.00 361.66 2285.21 27.64 2011-12-16 11:20:16.000 350 33465.04 361.63 2285.10 27.64 2011-12-16 11:20:17.000 350 33464.96 361.61 2285.08 27.64 2011-12-16 11:20:18.000 350 33464.98 361.66 2285.08 27.64 2011-12-16 11:20:19.000 350 33465.02 361.68 2285.08 27.64 2011-12-16 11:20:20.000 350 33465.11 361.66 2285.13 27.64 2011-12-16 11:20:21.000 350 33464.93 361.65 2285.02 27.64 2011-12-16 11:20:22.000 350 33465.14 361.64 2285.09 27.64 2011-12-16 11:20:23.000 350 33465.04 361.65 2285.12 27.64 2011-12-16 11:20:24.000 350 33465.05 361.61 2285.15 27.64 2011-12-16 11:20:25.000 350 33465.10 361.65 2285.12 27.64 2011-12-16 11:20:26.000 350 33465.18 361.66 2285.12 27.64 2011-12-16 11:20:27.000 350 33465.16 361.62 2285.07 27.64 2011-12-16 11:20:28.000 350 33465.03 361.68 2285.20 27.64 2011-12-16 11:20:29.000 350 33465.12 361.64 2285.16 27.64 2011-12-16 11:20:30.000 350 33465.14 361.64 2285.09 27.64 2011-12-16 11:20:31.000 350 33465.16 361.60 2285.05 27.64 2011-12-16 11:20:32.000 350 33465.19 361.61 2285.08 27.64 2011-12-16 11:20:33.000 350 33465.19 361.60 2285.03 27.64 2011-12-16 11:20:34.000 350 33465.14 361.65 2285.01 27.64 2011-12-16 11:20:35.000 350 33465.14 361.59 2285.00 27.64 2011-12-16 11:20:36.000 350 33465.13 361.58 2285.09 27.64 2011-12-16 11:20:36.000 350 33465.22 361.57 2285.15 27.64 2011-12-16 11:20:38.000 350 33465.11 361.55 2285.02 27.64 2011-12-16 11:20:39.000 350 33465.26 361.52 2285.08 27.64 2011-12-16 11:20:40.000 350 33465.20 361.54 2285.00 27.64 2011-12-16 11:20:41.000 350 33465.15 361.55 2285.03 27.64 2011-12-16 11:20:42.000 350 33465.17 361.55 2284.98 27.64 2011-12-16 11:20:43.000 350 33465.20 361.52 2285.02 27.64 2011-12-16 11:20:44.000 350 33465.18 361.53 2285.07 27.64 2011-12-16 11:20:45.000 350 33465.17 361.52 2285.05 27.64 2011-12-16 11:20:46.000 350 33465.33 361.49 2285.04 27.64 2011-12-16 11:20:47.000 350 33465.24 361.50 2284.95 27.64 2011-12-16 11:20:48.000 350 33465.23 361.52 2284.97 27.64 2011-12-16 11:20:49.000 350 33465.22 361.48 2285.02 27.64 2011-12-16 11:20:49.000 350 33465.22 361.51 2285.09 27.64 2011-12-16 11:20:51.000 350 33465.28 361.52 2285.06 27.64 2011-12-16 11:20:52.000 350 33465.29 361.48 2285.03 27.64 2011-12-16 11:20:53.000 350 33465.26 361.46 2285.03 27.64 2011-12-16 11:20:54.000 350 33465.25 361.49 2285.09 27.64 2011-12-16 11:20:55.000 350 33465.21 361.53 2285.03 27.64 2011-12-16 11:20:56.000 350 33465.25 361.48 2285.05 27.64 2011-12-16 11:20:57.000 350 33465.23 361.51 2284.97 27.64 2011-12-16 11:20:58.000 350 33465.25 361.49 2284.99 27.64 2011-12-16 11:20:59.000 350 33465.19 361.46 2284.99 27.64 2011-12-16 11:21:00.000 350 33465.18 361.59 2284.94 27.64 2011-12-16 11:21:01.000 350 33465.20 361.56 2284.99 27.64 2011-12-16 11:21:02.000 350 33465.18 361.52 2285.02 27.64 2011-12-16 11:21:03.000 350 33465.18 361.54 2285.04 27.64 2011-12-16 11:21:04.000 350 33465.25 361.51 2285.00 27.64 2011-12-16 11:21:05.000 350 33465.15 361.50 2284.97 27.64 2011-12-16 11:21:06.000 350 33465.29 361.48 2284.97 27.64 2011-12-16 11:21:07.000 350 33465.24 361.51 2285.01 27.64 2011-12-16 11:21:08.000 350 33465.20 361.50 2284.93 27.64 2011-12-16 11:21:09.000 350 33465.26 361.51 2284.99 27.64 2011-12-16 11:21:10.000 350 33465.14 361.52 2284.91 27.64 2011-12-16 11:21:11.000 350 33465.18 361.48 2284.93 27.64 2011-12-16 11:21:12.000 350 33465.23 361.48 2284.91 27.64 2011-12-16 11:21:13.000 350 33465.24 361.49 2284.97 27.64 2011-12-16 11:21:14.000 350 33465.08 361.50 2284.90 27.64 2011-12-16 11:21:15.000 350 33465.23 361.50 2284.96 27.64 2011-12-16 11:21:16.000 350 33465.21 361.48 2285.01 27.64 2011-12-16 11:21:17.000 350 33465.25 361.48 2285.04 27.64 2011-12-16 11:21:18.000 350 33465.16 361.53 2285.03 27.64 2011-12-16 11:21:19.000 350 33465.34 361.47 2285.05 27.64 2011-12-16 11:21:20.000 350 33465.27 361.53 2285.08 27.64 2011-12-16 11:21:21.000 350 33465.28 361.51 2285.03 27.64 2011-12-16 11:21:22.000 350 33465.23 361.49 2284.95 27.64 2011-12-16 11:21:23.000 350 33465.13 361.49 2284.93 27.64 2011-12-16 11:21:24.000 350 33465.24 361.50 2285.08 27.64 2011-12-16 11:21:25.000 350 33465.17 361.48 2285.10 27.64 2011-12-16 11:21:26.000 350 33465.23 361.48 2284.99 27.64 2011-12-16 11:21:27.000 350 33465.13 361.50 2285.06 27.64 2011-12-16 11:21:28.000 350 33465.23 361.51 2285.03 27.64 2011-12-16 11:21:29.000 350 33465.17 361.50 2285.03 27.64 2011-12-16 11:21:30.000 350 33465.21 361.47 2285.09 27.64 2011-12-16 11:21:30.000 350 33465.14 361.50 2285.02 27.64 2011-12-16 11:21:32.000 350 33465.18 361.50 2285.07 27.64 2011-12-16 11:21:33.000 350 33465.17 361.50 2284.97 27.64 2011-12-16 11:21:34.000 350 33465.22 361.52 2285.06 27.64 2011-12-16 11:21:35.000 350 33465.07 361.51 2285.08 27.64 2011-12-16 11:21:36.000 350 33465.20 361.49 2285.03 27.64 2011-12-16 11:21:37.000 350 33465.15 361.48 2285.07 27.64 2011-12-16 11:21:38.000 350 33465.14 361.48 2285.14 27.64 2011-12-16 11:21:39.000 350 33465.11 361.52 2285.14 27.64 2011-12-16 11:21:40.000 350 33465.31 361.54 2285.09 27.64 2011-12-16 11:21:41.000 350 33465.17 361.51 2285.09 27.64 2011-12-16 11:21:42.000 350 33465.16 361.55 2285.18 27.64 2011-12-16 11:21:43.000 350 33465.13 361.53 2285.16 27.64 2011-12-16 11:21:43.000 350 33465.18 361.48 2285.12 27.64 2011-12-16 11:21:45.000 350 33465.16 361.49 2285.22 27.64 2011-12-16 11:21:46.000 350 33465.14 361.54 2285.26 27.64 2011-12-16 11:21:47.000 350 33465.13 361.48 2285.18 27.64 2011-12-16 11:21:48.000 350 33465.13 361.50 2285.11 27.64 2011-12-16 11:21:49.000 350 33465.24 361.55 2285.15 27.64 2011-12-16 11:21:50.000 350 33465.08 361.50 2285.16 27.64 2011-12-16 11:21:51.000 350 33465.11 361.52 2285.11 27.64 2011-12-16 11:21:52.000 350 33465.31 361.53 2285.21 27.64 2011-12-16 11:21:53.000 350 33465.15 361.49 2285.21 27.64 2011-12-16 11:21:54.000 350 33465.19 361.49 2285.12 27.64 2011-12-16 11:21:55.000 350 33465.17 361.47 2285.10 27.64 2011-12-16 11:21:56.000 350 33465.21 361.51 2285.12 27.64 2011-12-16 11:21:57.000 350 33465.07 361.47 2285.16 27.64 2011-12-16 11:21:58.000 350 33465.25 361.47 2285.16 27.64 2011-12-16 11:21:59.000 350 33465.21 361.46 2285.16 27.64 2011-12-16 11:22:00.000 350 33465.16 361.46 2285.15 27.64 2011-12-16 11:22:01.000 350 33465.13 361.52 2285.21 27.64 2011-12-16 11:22:02.000 350 33465.16 361.49 2285.19 27.64 2011-12-16 11:22:03.000 350 33465.20 361.50 2285.15 27.64 2011-12-16 11:22:04.000 350 33465.23 361.50 2285.21 27.64 2011-12-16 11:22:05.000 350 33465.17 361.50 2285.17 27.64 2011-12-16 11:22:06.000 350 33465.16 361.43 2285.21 27.64 2011-12-16 11:22:07.000 350 33465.21 361.46 2285.24 27.64 2011-12-16 11:22:08.000 350 33465.16 361.46 2285.15 27.64 2011-12-16 11:22:09.000 350 33465.18 361.48 2285.20 27.64 2011-12-16 11:22:10.000 350 33465.14 361.43 2285.22 27.64 2011-12-16 11:22:11.000 350 33465.18 361.44 2285.20 27.64 2011-12-16 11:22:12.000 350 33465.14 361.45 2285.20 27.64 2011-12-16 11:22:13.000 350 33465.18 361.44 2285.22 27.64 2011-12-16 11:22:14.000 350 33465.18 361.45 2285.22 27.64 2011-12-16 11:22:15.000 350 33465.15 361.44 2285.17 27.64 2011-12-16 11:22:16.000 350 33465.18 361.42 2285.20 27.64 2011-12-16 11:22:17.000 350 33465.17 361.41 2285.18 27.64 2011-12-16 11:22:18.000 350 33465.23 361.40 2285.25 27.64 2011-12-16 11:22:19.000 350 33465.17 361.41 2285.20 27.64 2011-12-16 11:22:20.000 350 33465.10 361.42 2285.20 27.64 2011-12-16 11:22:21.000 350 33465.20 361.40 2285.23 27.64 2011-12-16 11:22:22.000 350 33465.14 361.40 2285.16 27.64 2011-12-16 11:22:23.000 350 33465.11 361.42 2285.21 27.64 2011-12-16 11:22:24.000 350 33465.20 361.36 2285.21 27.64 2011-12-16 11:22:24.000 350 33465.24 361.43 2285.23 27.64 2011-12-16 11:22:26.000 350 33465.20 361.36 2285.22 27.64 2011-12-16 11:22:27.000 350 33465.16 361.44 2285.24 27.64 2011-12-16 11:22:28.000 350 33465.12 361.41 2285.20 27.64 2011-12-16 11:22:29.000 350 33465.21 361.41 2285.24 27.64 2011-12-16 11:22:30.000 350 33465.26 361.36 2285.27 27.64 2011-12-16 11:22:31.000 350 33465.23 361.40 2285.23 27.64 2011-12-16 11:22:32.000 350 33465.14 361.41 2285.23 27.64 2011-12-16 11:22:33.000 350 33465.14 361.39 2285.21 27.64 2011-12-16 11:22:34.000 350 33465.29 361.36 2285.21 27.64 2011-12-16 11:22:35.000 350 33465.23 361.34 2285.24 27.64 2011-12-16 11:22:36.000 350 33465.21 361.36 2285.30 27.64 2011-12-16 11:22:37.000 350 33465.18 361.38 2285.34 27.64 2011-12-16 11:22:37.000 350 33465.17 361.40 2285.25 27.64 2011-12-16 11:22:39.000 350 33465.19 361.38 2285.24 27.64 2011-12-16 11:22:40.000 350 33465.14 361.33 2285.33 27.64 2011-12-16 11:22:41.000 350 33465.18 361.36 2285.30 27.64 2011-12-16 11:22:42.000 350 33465.21 361.36 2285.30 27.64 2011-12-16 11:22:43.000 350 33465.21 361.38 2285.29 27.64 2011-12-16 11:22:44.000 350 33465.16 361.37 2285.24 27.64 2011-12-16 11:22:45.000 350 33465.10 361.37 2285.37 27.64 2011-12-16 11:22:46.000 350 33465.29 361.38 2285.30 27.64 2011-12-16 11:22:47.000 350 33465.23 361.36 2285.30 27.64 2011-12-16 11:22:48.000 350 33465.24 361.34 2285.26 27.64 2011-12-16 11:22:49.000 350 33465.21 361.35 2285.26 27.64 2011-12-16 11:22:50.000 350 33465.19 361.33 2285.31 27.64 2011-12-16 11:22:51.000 350 33465.21 361.36 2285.34 27.64 2011-12-16 11:22:52.000 350 33465.21 361.36 2285.36 27.64 2011-12-16 11:22:53.000 350 33465.23 361.36 2285.37 27.64 2011-12-16 11:22:54.000 350 33465.21 361.33 2285.33 27.64 2011-12-16 11:22:55.000 350 33465.29 361.37 2285.34 27.64 2011-12-16 11:22:56.000 350 33465.28 361.33 2285.27 27.64 2011-12-16 11:22:57.000 350 33465.23 361.34 2285.28 27.64 2011-12-16 11:22:58.000 350 33465.25 361.34 2285.28 27.64 2011-12-16 11:22:59.000 350 33465.20 361.32 2285.35 27.64 2011-12-16 11:23:00.000 350 33465.19 361.33 2285.25 27.64 2011-12-16 11:23:01.000 350 33465.23 361.31 2285.38 27.64 2011-12-16 11:23:02.000 350 33465.29 361.30 2285.34 27.64 2011-12-16 11:23:03.000 350 33465.20 361.29 2285.22 27.64 2011-12-16 11:23:04.000 350 33465.33 361.33 2285.27 27.64 2011-12-16 11:23:05.000 350 33465.20 361.28 2285.33 27.64 2011-12-16 11:23:06.000 350 33465.20 361.27 2285.32 27.64 2011-12-16 11:23:07.000 350 33465.16 361.32 2285.26 27.64 2011-12-16 11:23:08.000 350 33465.16 361.30 2285.33 27.64 2011-12-16 11:23:09.000 350 33465.11 361.33 2285.32 27.64 2011-12-16 11:23:10.000 350 33465.07 361.32 2285.33 27.64 2011-12-16 11:23:11.000 350 33465.14 361.33 2285.31 27.64 2011-12-16 11:23:12.000 350 33465.14 361.33 2285.33 27.64 2011-12-16 11:23:13.000 350 33465.17 361.35 2285.34 27.64 2011-12-16 11:23:14.000 350 33465.13 361.35 2285.37 27.64 2011-12-16 11:23:15.000 350 33465.21 361.34 2285.31 27.64 2011-12-16 11:23:16.000 350 33465.11 361.33 2285.28 27.64 2011-12-16 11:23:17.000 350 33465.14 361.30 2285.30 27.64 2011-12-16 11:23:18.000 350 33465.21 361.30 2285.31 27.64 2011-12-16 11:23:18.000 350 33465.04 361.35 2285.37 27.64 2011-12-16 11:23:20.000 350 33465.11 361.36 2285.35 27.64 2011-12-16 11:23:21.000 350 33465.11 361.35 2285.30 27.64 2011-12-16 11:23:22.000 350 33465.23 361.35 2285.27 27.64 2011-12-16 11:23:23.000 350 33465.14 361.34 2285.31 27.64 2011-12-16 11:23:24.000 350 33465.12 361.32 2285.28 27.64 2011-12-16 11:23:25.000 350 33465.15 361.37 2285.39 27.64 2011-12-16 11:23:26.000 350 33465.17 361.31 2285.39 27.64 2011-12-16 11:23:27.000 350 33465.20 361.38 2285.26 27.64 2011-12-16 11:23:28.000 350 33465.11 361.31 2285.31 27.64 2011-12-16 11:23:29.000 350 33465.11 361.31 2285.33 27.64 2011-12-16 11:23:30.000 350 33465.11 361.32 2285.32 27.64 2011-12-16 11:23:31.000 350 33465.12 361.36 2285.32 27.64 2011-12-16 11:23:31.000 350 33465.22 361.33 2285.30 27.64 2011-12-16 11:23:33.000 350 33464.99 361.35 2285.36 27.64 2011-12-16 11:23:34.000 350 33465.19 361.31 2285.36 27.64 2011-12-16 11:23:35.000 350 33465.04 361.30 2285.35 27.64 2011-12-16 11:23:36.000 350 33465.04 361.28 2285.34 27.64 2011-12-16 11:23:37.000 350 33465.09 361.30 2285.32 27.64 2011-12-16 11:23:38.000 350 33465.10 361.29 2285.33 27.64 2011-12-16 11:23:39.000 350 33464.92 361.30 2285.33 27.64 2011-12-16 11:23:40.000 350 33465.16 361.29 2285.43 27.64 2011-12-16 11:23:41.000 350 33465.02 361.28 2285.39 27.64 2011-12-16 11:23:42.000 350 33465.11 361.32 2285.30 27.64 2011-12-16 11:23:43.000 350 33465.07 361.32 2285.36 27.64 2011-12-16 11:23:44.000 350 33465.08 361.26 2285.39 27.64 2011-12-16 11:23:45.000 350 33465.10 361.23 2285.39 27.64 2011-12-16 11:23:46.000 350 33465.16 361.26 2285.41 27.64 2011-12-16 11:23:47.000 350 33465.06 361.23 2285.38 27.64 2011-12-16 11:23:48.000 350 33465.09 361.21 2285.35 27.64 2011-12-16 11:23:49.000 350 33465.08 361.23 2285.34 27.64 2011-12-16 11:23:50.000 350 33465.13 361.22 2285.37 27.64 2011-12-16 11:23:51.000 350 33465.14 361.24 2285.40 27.64 2011-12-16 11:23:52.000 350 33465.14 361.26 2285.51 27.64 2011-12-16 11:23:53.000 350 33465.11 361.23 2285.46 27.64 2011-12-16 11:23:54.000 350 33465.11 361.22 2285.35 27.64 2011-12-16 11:23:55.000 350 33465.06 361.21 2285.47 27.64 2011-12-16 11:23:56.000 350 33465.07 361.20 2285.44 27.64 2011-12-16 11:23:57.000 350 33465.05 361.19 2285.43 27.64 2011-12-16 11:23:58.000 350 33465.17 361.23 2285.38 27.64 2011-12-16 11:23:59.000 350 33465.11 361.19 2285.39 27.64 2011-12-16 11:24:00.000 350 33465.02 361.21 2285.45 27.64 2011-12-16 11:24:01.000 350 33465.09 361.21 2285.43 27.64 2011-12-16 11:24:02.000 350 33465.04 361.21 2285.36 27.64 2011-12-16 11:24:03.000 350 33465.05 361.20 2285.42 27.64 2011-12-16 11:24:04.000 350 33465.16 361.18 2285.42 27.64 2011-12-16 11:24:05.000 350 33464.96 361.23 2285.33 27.64 2011-12-16 11:24:06.000 350 33465.15 361.19 2285.45 27.64 2011-12-16 11:24:07.000 350 33465.05 361.21 2285.46 27.64 2011-12-16 11:24:08.000 350 33465.01 361.19 2285.46 27.64 2011-12-16 11:24:09.000 350 33465.13 361.21 2285.45 27.64 2011-12-16 11:24:10.000 350 33465.07 361.21 2285.39 27.64 2011-12-16 11:24:11.000 350 33465.05 361.22 2285.42 27.64 2011-12-16 11:24:12.000 350 33465.05 361.16 2285.40 27.64 2011-12-16 11:24:12.000 350 33465.01 361.25 2285.46 27.64 2011-12-16 11:24:14.000 350 33464.98 361.20 2285.48 27.64 2011-12-16 11:24:15.000 350 33465.05 361.19 2285.49 27.64 2011-12-16 11:24:16.000 350 33465.02 361.26 2285.49 27.64 2011-12-16 11:24:17.000 350 33465.01 361.20 2285.51 27.64 2011-12-16 11:24:18.000 350 33465.04 361.22 2285.43 27.64 2011-12-16 11:24:19.000 350 33465.00 361.23 2285.57 27.64 2011-12-16 11:24:20.000 350 33465.05 361.25 2285.49 27.64 2011-12-16 11:24:21.000 350 33464.92 361.22 2285.56 27.64 2011-12-16 11:24:22.000 350 33464.94 361.22 2285.55 27.64 2011-12-16 11:24:23.000 350 33465.00 361.26 2285.50 27.64 2011-12-16 11:24:24.000 350 33465.06 361.21 2285.57 27.64 2011-12-16 11:24:25.000 350 33464.98 361.22 2285.55 27.64 2011-12-16 11:24:25.000 350 33464.97 361.21 2285.50 27.64 2011-12-16 11:24:27.000 350 33464.88 361.22 2285.54 27.64 2011-12-16 11:24:28.000 350 33464.87 361.24 2285.57 27.64 2011-12-16 11:24:29.000 350 33464.85 361.21 2285.59 27.64 2011-12-16 11:24:30.000 350 33464.93 361.21 2285.58 27.64 2011-12-16 11:24:31.000 350 33464.89 361.24 2285.47 27.64 2011-12-16 11:24:32.000 350 33465.02 361.19 2285.54 27.64 2011-12-16 11:24:33.000 350 33464.78 361.20 2285.61 27.64 2011-12-16 11:24:34.000 350 33464.94 361.19 2285.61 27.64 2011-12-16 11:24:35.000 350 33464.91 361.19 2285.57 27.64 2011-12-16 11:24:36.000 350 33464.87 361.22 2285.68 27.64 2011-12-16 11:24:37.000 350 33464.95 361.25 2285.63 27.64 2011-12-16 11:24:38.000 350 33464.83 361.25 2285.60 27.64 2011-12-16 11:24:39.000 350 33464.92 361.20 2285.61 27.64 2011-12-16 11:24:40.000 350 33464.88 361.20 2285.64 27.64 2011-12-16 11:24:41.000 350 33464.91 361.19 2285.64 27.64 2011-12-16 11:24:42.000 350 33465.01 361.19 2285.58 27.64 2011-12-16 11:24:43.000 350 33465.00 361.18 2285.70 27.64 2011-12-16 11:24:44.000 350 33464.82 361.16 2285.61 27.64 2011-12-16 11:24:45.000 350 33464.95 361.19 2285.65 27.64 2011-12-16 11:24:46.000 350 33464.93 361.14 2285.67 27.64 2011-12-16 11:24:47.000 350 33464.93 361.15 2285.61 27.64 2011-12-16 11:24:48.000 350 33465.04 361.14 2285.64 27.64 2011-12-16 11:24:49.000 350 33464.93 361.16 2285.58 27.64 2011-12-16 11:24:50.000 350 33464.95 361.15 2285.72 27.64 2011-12-16 11:24:51.000 350 33465.05 361.14 2285.59 27.64 2011-12-16 11:24:52.000 350 33465.01 361.09 2285.65 27.64 2011-12-16 11:24:53.000 350 33465.02 361.06 2285.59 27.64 2011-12-16 11:24:54.000 350 33464.97 361.10 2285.65 27.64 2011-12-16 11:24:55.000 350 33465.08 361.10 2285.71 27.64 2011-12-16 11:24:56.000 350 33465.11 361.10 2285.58 27.64 2011-12-16 11:24:57.000 350 33464.90 361.10 2285.63 27.64 2011-12-16 11:24:58.000 350 33465.08 361.08 2285.74 27.64 2011-12-16 11:24:59.000 350 33464.98 361.07 2285.66 27.64 2011-12-16 11:25:00.000 350 33464.95 361.06 2285.61 27.64 2011-12-16 11:25:01.000 350 33465.00 361.08 2285.61 27.64 2011-12-16 11:25:02.000 350 33464.95 361.06 2285.64 27.64 2011-12-16 11:25:03.000 350 33465.10 361.06 2285.66 27.64 2011-12-16 11:25:04.000 350 33465.01 361.00 2285.64 27.64 2011-12-16 11:25:05.000 350 33465.01 361.04 2285.69 27.64 2011-12-16 11:25:06.000 350 33465.05 361.04 2285.71 27.64 2011-12-16 11:25:06.000 350 33465.08 361.07 2285.71 27.64 2011-12-16 11:25:08.000 350 33465.08 361.09 2285.68 27.64 2011-12-16 11:25:09.000 350 33465.11 361.05 2285.75 27.64 2011-12-16 11:25:10.000 350 33465.02 361.06 2285.69 27.64 2011-12-16 11:25:11.000 350 33465.01 361.04 2285.61 27.64 2011-12-16 11:25:12.000 350 33465.07 361.03 2285.60 27.64 2011-12-16 11:25:13.000 350 33465.11 361.07 2285.70 27.64 2011-12-16 11:25:14.000 350 33465.02 361.00 2285.66 27.64 2011-12-16 11:25:15.000 350 33465.09 360.99 2285.62 27.64 2011-12-16 11:25:16.000 350 33465.17 361.01 2285.72 27.64 2011-12-16 11:25:17.000 350 33465.09 361.03 2285.69 27.64 2011-12-16 11:25:18.000 350 33465.08 361.03 2285.64 27.64 2011-12-16 11:25:19.000 350 33465.14 361.01 2285.51 27.64 2011-12-16 11:25:19.000 350 33465.03 360.99 2285.65 27.64 2011-12-16 11:25:21.000 350 33465.02 361.03 2285.59 27.64 2011-12-16 11:25:22.000 350 33465.18 360.98 2285.73 27.64 2011-12-16 11:25:23.000 350 33465.13 360.97 2285.67 27.64 2011-12-16 11:25:24.000 350 33465.17 360.97 2285.65 27.64 2011-12-16 11:25:25.000 350 33465.12 360.99 2285.54 27.64 2011-12-16 11:25:26.000 350 33465.06 360.96 2285.68 27.64 2011-12-16 11:25:27.000 350 33465.16 360.97 2285.63 27.64 2011-12-16 11:25:28.000 350 33465.13 360.96 2285.68 27.64 2011-12-16 11:25:29.000 350 33465.10 360.98 2285.67 27.64 2011-12-16 11:25:30.000 350 33465.13 361.01 2285.61 27.64 2011-12-16 11:25:31.000 350 33465.10 361.01 2285.62 27.64 2011-12-16 11:25:32.000 350 33465.11 360.98 2285.67 27.64 2011-12-16 11:25:33.000 350 33465.10 361.01 2285.65 27.64 2011-12-16 11:25:34.000 350 33465.13 361.01 2285.67 27.64 2011-12-16 11:25:35.000 350 33465.20 360.99 2285.67 27.64 2011-12-16 11:25:36.000 350 33465.16 360.98 2285.61 27.64 2011-12-16 11:25:37.000 350 33465.11 360.96 2285.62 27.64 2011-12-16 11:25:38.000 350 33464.98 360.97 2285.64 27.64 2011-12-16 11:25:39.000 350 33465.16 361.01 2285.61 27.64 2011-12-16 11:25:40.000 350 33465.10 360.99 2285.68 27.64 2011-12-16 11:25:41.000 350 33465.17 361.00 2285.66 27.64 2011-12-16 11:25:42.000 350 33465.20 361.06 2285.70 27.64 2011-12-16 11:25:43.000 350 33465.20 361.03 2285.63 27.64 2011-12-16 11:25:44.000 350 33465.20 360.97 2285.57 27.64 2011-12-16 11:25:45.000 350 33465.12 361.00 2285.66 27.64 2011-12-16 11:25:46.000 350 33465.13 361.03 2285.65 27.64 2011-12-16 11:25:47.000 350 33465.07 360.99 2285.62 27.64 2011-12-16 11:25:48.000 350 33465.11 361.00 2285.59 27.64 2011-12-16 11:25:49.000 350 33465.11 360.98 2285.61 27.64 2011-12-16 11:25:50.000 350 33465.19 360.99 2285.59 27.64 2011-12-16 11:25:51.000 350 33465.17 361.02 2285.66 27.64 2011-12-16 11:25:52.000 350 33465.33 360.97 2285.66 27.64 2011-12-16 11:25:53.000 350 33465.28 360.94 2285.67 27.64 2011-12-16 11:25:54.000 350 33465.20 360.94 2285.65 27.64 2011-12-16 11:25:55.000 350 33465.21 360.97 2285.62 27.64 2011-12-16 11:25:56.000 350 33465.21 360.95 2285.60 27.64 2011-12-16 11:25:57.000 350 33465.29 360.96 2285.64 27.64 2011-12-16 11:25:58.000 350 33465.12 360.99 2285.70 27.64 2011-12-16 11:25:59.000 350 33465.10 360.93 2285.61 27.64 2011-12-16 11:26:00.000 350 33465.23 360.93 2285.64 27.64 2011-12-16 11:26:00.000 350 33465.13 360.91 2285.59 27.64 2011-12-16 11:26:02.000 350 33465.15 360.92 2285.69 27.64 2011-12-16 11:26:03.000 350 33465.32 360.90 2285.70 27.64 2011-12-16 11:26:04.000 350 33465.19 360.94 2285.63 27.64 2011-12-16 11:26:05.000 350 33465.14 360.94 2285.56 27.64 2011-12-16 11:26:06.000 350 33465.19 360.93 2285.66 27.64 2011-12-16 11:26:07.000 350 33465.25 360.93 2285.55 27.64 2011-12-16 11:26:08.000 350 33465.17 360.92 2285.64 27.64 2011-12-16 11:26:09.000 350 33465.11 360.94 2285.57 27.64 2011-12-16 11:26:10.000 350 33465.26 360.95 2285.68 27.64 2011-12-16 11:26:11.000 350 33465.19 360.93 2285.58 27.64 2011-12-16 11:26:12.000 350 33465.29 360.90 2285.65 27.64 2011-12-16 11:26:13.000 350 33465.21 360.89 2285.65 27.64 2011-12-16 11:26:13.000 350 33465.16 360.91 2285.65 27.64 2011-12-16 11:26:15.000 350 33465.26 360.91 2285.73 27.64 2011-12-16 11:26:16.000 350 33465.14 360.93 2285.64 27.64 2011-12-16 11:26:17.000 350 33465.24 360.92 2285.64 27.64 2011-12-16 11:26:18.000 350 33465.23 360.94 2285.61 27.64 2011-12-16 11:26:19.000 350 33465.21 360.92 2285.59 27.64 2011-12-16 11:26:20.000 350 33465.20 360.89 2285.59 27.64 2011-12-16 11:26:21.000 350 33465.23 360.94 2285.66 27.64 2011-12-16 11:26:22.000 350 33465.17 360.89 2285.70 27.64 2011-12-16 11:26:23.000 350 33465.20 360.87 2285.67 27.64 2011-12-16 11:26:24.000 350 33465.23 360.88 2285.62 27.64 2011-12-16 11:26:25.000 350 33465.20 360.92 2285.64 27.64 2011-12-16 11:26:26.000 350 33465.26 360.94 2285.62 27.64 2011-12-16 11:26:27.000 350 33465.27 360.92 2285.67 27.64 2011-12-16 11:26:28.000 350 33465.25 360.90 2285.66 27.64 2011-12-16 11:26:29.000 350 33465.22 360.90 2285.65 27.64 2011-12-16 11:26:30.000 350 33465.21 360.94 2285.65 27.64 2011-12-16 11:26:31.000 350 33465.27 360.90 2285.64 27.64 2011-12-16 11:26:32.000 350 33465.18 360.85 2285.59 27.64 2011-12-16 11:26:33.000 350 33465.22 360.90 2285.65 27.64 2011-12-16 11:26:34.000 350 33465.18 360.91 2285.59 27.64 2011-12-16 11:26:35.000 350 33465.21 360.86 2285.64 27.64 2011-12-16 11:26:36.000 350 33465.29 360.87 2285.59 27.64 2011-12-16 11:26:37.000 350 33465.18 360.92 2285.69 27.64 2011-12-16 11:26:38.000 350 33465.13 360.88 2285.62 27.64 2011-12-16 11:26:39.000 350 33465.14 360.86 2285.66 27.64 2011-12-16 11:26:40.000 350 33465.22 360.91 2285.65 27.64 2011-12-16 11:26:41.000 350 33465.15 360.88 2285.70 27.64 2011-12-16 11:26:42.000 350 33465.13 360.87 2285.64 27.64 2011-12-16 11:26:43.000 350 33465.23 360.88 2285.69 27.64 2011-12-16 11:26:44.000 350 33465.16 360.91 2285.63 27.64 2011-12-16 11:26:45.000 350 33465.13 360.88 2285.63 27.64 2011-12-16 11:26:46.000 350 33465.25 360.88 2285.60 27.64 2011-12-16 11:26:47.000 350 33465.20 360.88 2285.70 27.64 2011-12-16 11:26:48.000 350 33465.15 360.88 2285.65 27.64 2011-12-16 11:26:49.000 350 33465.20 360.88 2285.71 27.64 2011-12-16 11:26:50.000 350 33465.18 360.89 2285.67 27.64 2011-12-16 11:26:51.000 350 33465.18 360.85 2285.67 27.64 2011-12-16 11:26:52.000 350 33465.22 360.84 2285.68 27.64 2011-12-16 11:26:53.000 350 33465.16 360.83 2285.71 27.64 2011-12-16 11:26:54.000 350 33465.23 360.79 2285.68 27.64 2011-12-16 11:26:54.000 350 33465.18 360.83 2285.67 27.64 2011-12-16 11:26:56.000 350 33465.17 360.82 2285.69 27.64 2011-12-16 11:26:57.000 350 33465.12 360.81 2285.78 27.64 2011-12-16 11:26:58.000 350 33465.26 360.82 2285.75 27.64 2011-12-16 11:26:59.000 350 33465.17 360.81 2285.70 27.64 2011-12-16 11:27:00.000 350 33465.20 360.80 2285.73 27.64 2011-12-16 11:27:01.000 350 33465.16 360.83 2285.81 27.64 2011-12-16 11:27:02.000 350 33465.19 360.81 2285.83 27.64 2011-12-16 11:27:03.000 350 33465.21 360.80 2285.75 27.64 2011-12-16 11:27:04.000 350 33465.20 360.85 2285.82 27.64 2011-12-16 11:27:05.000 350 33465.23 360.78 2285.68 27.64 2011-12-16 11:27:06.000 350 33465.20 360.78 2285.70 27.64 2011-12-16 11:27:07.000 350 33465.29 360.82 2285.75 27.64 2011-12-16 11:27:07.000 350 33465.26 360.82 2285.74 27.64 2011-12-16 11:27:09.000 350 33465.34 360.77 2285.73 27.64 2011-12-16 11:27:10.000 350 33465.26 360.81 2285.73 27.64 2011-12-16 11:27:11.000 350 33465.18 360.79 2285.73 27.64 2011-12-16 11:27:12.000 350 33465.26 360.76 2285.62 27.64 2011-12-16 11:27:13.000 350 33465.21 360.77 2285.74 27.64 2011-12-16 11:27:14.000 350 33465.20 360.75 2285.74 27.64 2011-12-16 11:27:15.000 350 33465.21 360.77 2285.72 27.64 2011-12-16 11:27:16.000 350 33465.28 360.76 2285.77 27.64 2011-12-16 11:27:17.000 350 33465.18 360.76 2285.72 27.64 2011-12-16 11:27:18.000 350 33465.24 360.75 2285.76 27.64 2011-12-16 11:27:19.000 350 33465.22 360.74 2285.74 27.64 2011-12-16 11:27:20.000 350 33465.22 360.78 2285.73 27.64 2011-12-16 11:27:21.000 350 33465.27 360.76 2285.78 27.64 2011-12-16 11:27:22.000 350 33465.35 360.72 2285.72 27.64 2011-12-16 11:27:23.000 350 33465.25 360.72 2285.77 27.64 2011-12-16 11:27:24.000 350 33465.33 360.72 2285.75 27.64 2011-12-16 11:27:25.000 350 33465.29 360.72 2285.79 27.64 2011-12-16 11:27:26.000 350 33465.28 360.73 2285.73 27.64 2011-12-16 11:27:27.000 350 33465.33 360.73 2285.70 27.64 2011-12-16 11:27:28.000 350 33465.29 360.71 2285.73 27.64 2011-12-16 11:27:29.000 350 33465.30 360.73 2285.70 27.64 2011-12-16 11:27:30.000 350 33465.32 360.70 2285.77 27.64 2011-12-16 11:27:31.000 350 33465.32 360.68 2285.80 27.64 2011-12-16 11:27:32.000 350 33465.32 360.70 2285.68 27.64 2011-12-16 11:27:33.000 350 33465.26 360.69 2285.77 27.64 2011-12-16 11:27:34.000 350 33465.34 360.68 2285.77 27.64 2011-12-16 11:27:35.000 350 33465.31 360.71 2285.71 27.64 2011-12-16 11:27:36.000 350 33465.32 360.66 2285.77 27.64 2011-12-16 11:27:37.000 350 33465.28 360.67 2285.77 27.64 2011-12-16 11:27:38.000 350 33465.26 360.65 2285.75 27.64 2011-12-16 11:27:39.000 350 33465.25 360.70 2285.71 27.64 2011-12-16 11:27:40.000 350 33465.36 360.65 2285.73 27.64 2011-12-16 11:27:41.000 350 33465.40 360.68 2285.76 27.64 2011-12-16 11:27:42.000 350 33465.41 360.67 2285.72 27.64 2011-12-16 11:27:43.000 350 33465.48 360.66 2285.80 27.64 2011-12-16 11:27:44.000 350 33465.41 360.63 2285.68 27.64 2011-12-16 11:27:45.000 350 33465.47 360.63 2285.69 27.64 2011-12-16 11:27:46.000 350 33465.44 360.63 2285.67 27.64 2011-12-16 11:27:47.000 350 33465.46 360.62 2285.68 27.64 2011-12-16 11:27:48.000 350 33465.42 360.62 2285.69 27.64 2011-12-16 11:27:48.000 350 33465.43 360.60 2285.71 27.64 2011-12-16 11:27:50.000 350 33465.56 360.60 2285.71 27.64 2011-12-16 11:27:51.000 350 33465.49 360.58 2285.77 27.64 2011-12-16 11:27:52.000 350 33465.50 360.59 2285.68 27.64 2011-12-16 11:27:53.000 350 33465.50 360.56 2285.70 27.64 2011-12-16 11:27:54.000 350 33465.50 360.57 2285.69 27.64 2011-12-16 11:27:55.000 350 33465.51 360.60 2285.70 27.64 2011-12-16 11:27:56.000 350 33465.49 360.59 2285.66 27.64 2011-12-16 11:27:57.000 350 33465.55 360.61 2285.71 27.64 2011-12-16 11:27:58.000 350 33465.65 360.52 2285.69 27.64 2011-12-16 11:27:59.000 350 33465.52 360.58 2285.76 27.64 2011-12-16 11:28:00.000 350 33465.55 360.58 2285.78 27.63 2011-12-16 11:28:01.000 350 33465.63 360.57 2285.64 27.64 2011-12-16 11:28:01.000 350 33465.63 360.52 2285.74 27.64 2011-12-16 11:28:03.000 350 33465.53 360.55 2285.68 27.64 2011-12-16 11:28:04.000 350 33465.66 360.54 2285.67 27.64 2011-12-16 11:28:05.000 350 33465.42 360.52 2285.68 27.64 2011-12-16 11:28:06.000 350 33465.49 360.51 2285.68 27.64 2011-12-16 11:28:07.000 350 33465.55 360.50 2285.64 27.64 2011-12-16 11:28:08.000 350 33465.56 360.52 2285.62 27.64 2011-12-16 11:28:09.000 350 33465.56 360.49 2285.73 27.64 2011-12-16 11:28:10.000 350 33465.62 360.50 2285.64 27.64 2011-12-16 11:28:11.000 350 33465.67 360.49 2285.67 27.64 2011-12-16 11:28:12.000 350 33465.55 360.48 2285.65 27.64 2011-12-16 11:28:13.000 350 33465.63 360.49 2285.64 27.64 2011-12-16 11:28:14.000 350 33465.60 360.53 2285.64 27.64 2011-12-16 11:28:15.000 350 33465.58 360.48 2285.69 27.64 2011-12-16 11:28:16.000 350 33465.59 360.45 2285.65 27.64 2011-12-16 11:28:17.000 350 33465.55 360.51 2285.73 27.64 2011-12-16 11:28:18.000 350 33465.55 360.52 2285.74 27.64 2011-12-16 11:28:19.000 350 33465.68 360.49 2285.67 27.63 2011-12-16 11:28:20.000 350 33465.66 360.49 2285.71 27.63 2011-12-16 11:28:21.000 350 33465.72 360.46 2285.61 27.63 2011-12-16 11:28:22.000 350 33465.61 360.52 2285.62 27.63 2011-12-16 11:28:23.000 350 33465.62 360.47 2285.62 27.63 2011-12-16 11:28:24.000 350 33465.58 360.49 2285.64 27.63 2011-12-16 11:28:25.000 350 33465.64 360.50 2285.67 27.64 2011-12-16 11:28:26.000 350 33465.66 360.50 2285.73 27.63 2011-12-16 11:28:27.000 350 33465.63 360.48 2285.67 27.64 2011-12-16 11:28:28.000 350 33465.71 360.46 2285.61 27.63 2011-12-16 11:28:29.000 350 33465.66 360.43 2285.64 27.64 2011-12-16 11:28:30.000 350 33465.58 360.45 2285.62 27.64 2011-12-16 11:28:31.000 350 33465.64 360.49 2285.75 27.64 2011-12-16 11:28:32.000 350 33465.66 360.46 2285.67 27.64 2011-12-16 11:28:33.000 350 33465.51 360.49 2285.65 27.64 2011-12-16 11:28:34.000 350 33465.69 360.48 2285.77 27.64 2011-12-16 11:28:35.000 350 33465.63 360.51 2285.68 27.63 2011-12-16 11:28:36.000 350 33465.61 360.52 2285.67 27.63 2011-12-16 11:28:37.000 350 33465.72 360.51 2285.70 27.64 2011-12-16 11:28:38.000 350 33465.72 360.48 2285.68 27.64 2011-12-16 11:28:39.000 350 33465.60 360.52 2285.67 27.63 2011-12-16 11:28:40.000 350 33465.69 360.47 2285.64 27.63 2011-12-16 11:28:41.000 350 33465.56 360.51 2285.65 27.63 2011-12-16 11:28:42.000 350 33465.60 360.45 2285.70 27.63 2011-12-16 11:28:42.000 350 33465.73 360.50 2285.74 27.63 2011-12-16 11:28:44.000 350 33465.63 360.51 2285.67 27.63 2011-12-16 11:28:45.000 350 33465.73 360.48 2285.67 27.63 2011-12-16 11:28:46.000 350 33465.58 360.50 2285.70 27.63 2011-12-16 11:28:47.000 350 33465.61 360.52 2285.62 27.63 2011-12-16 11:28:48.000 350 33465.62 360.49 2285.59 27.63 2011-12-16 11:28:49.000 350 33465.70 360.47 2285.65 27.63 2011-12-16 11:28:50.000 350 33465.66 360.48 2285.65 27.63 2011-12-16 11:28:51.000 350 33465.69 360.49 2285.75 27.63 2011-12-16 11:28:52.000 350 33465.57 360.43 2285.64 27.63 2011-12-16 11:28:53.000 350 33465.61 360.45 2285.76 27.63 2011-12-16 11:28:54.000 350 33465.63 360.40 2285.68 27.63 2011-12-16 11:28:55.000 350 33465.66 360.46 2285.79 27.63 2011-12-16 11:28:55.000 350 33465.68 360.48 2285.72 27.63 2011-12-16 11:28:57.000 350 33465.55 360.47 2285.71 27.63 2011-12-16 11:28:58.000 350 33465.63 360.47 2285.74 27.63 2011-12-16 11:28:59.000 350 33465.66 360.45 2285.73 27.63 2011-12-16 11:29:00.000 350 33465.63 360.46 2285.78 27.63 2011-12-16 11:29:01.000 350 33465.58 360.42 2285.83 27.63 2011-12-16 11:29:02.000 350 33465.56 360.46 2285.77 27.63 2011-12-16 11:29:03.000 350 33465.58 360.49 2285.67 27.63 2011-12-16 11:29:04.000 350 33465.69 360.48 2285.77 27.63 2011-12-16 11:29:05.000 350 33465.57 360.48 2285.78 27.63 2011-12-16 11:29:06.000 350 33465.57 360.44 2285.77 27.63 2011-12-16 11:29:07.000 350 33465.55 360.50 2285.84 27.63 2011-12-16 11:29:08.000 350 33465.64 360.45 2285.74 27.63 2011-12-16 11:29:09.000 350 33465.63 360.49 2285.67 27.63 2011-12-16 11:29:10.000 350 33465.62 360.48 2285.71 27.63 2011-12-16 11:29:11.000 350 33465.56 360.49 2285.71 27.63 2011-12-16 11:29:12.000 350 33465.55 360.46 2285.67 27.63 2011-12-16 11:29:13.000 350 33465.63 360.50 2285.73 27.63 2011-12-16 11:29:14.000 350 33465.54 360.49 2285.77 27.63 2011-12-16 11:29:15.000 350 33465.54 360.50 2285.83 27.63 2011-12-16 11:29:16.000 350 33465.54 360.50 2285.76 27.63 2011-12-16 11:29:17.000 350 33465.60 360.49 2285.73 27.63 2011-12-16 11:29:18.000 350 33465.57 360.46 2285.76 27.63 2011-12-16 11:29:19.000 350 33465.60 360.47 2285.75 27.63 2011-12-16 11:29:20.000 350 33465.61 360.45 2285.72 27.63 2011-12-16 11:29:21.000 350 33465.60 360.50 2285.77 27.63 2011-12-16 11:29:22.000 350 33465.58 360.45 2285.73 27.63 2011-12-16 11:29:23.000 350 33465.58 360.47 2285.78 27.63 2011-12-16 11:29:24.000 350 33465.57 360.48 2285.78 27.63 2011-12-16 11:29:25.000 350 33465.60 360.47 2285.86 27.63 2011-12-16 11:29:26.000 350 33465.65 360.43 2285.75 27.63 2011-12-16 11:29:27.000 350 33465.58 360.46 2285.82 27.63 2011-12-16 11:29:28.000 350 33465.64 360.46 2285.77 27.63 2011-12-16 11:29:29.000 350 33465.55 360.43 2285.78 27.63 2011-12-16 11:29:30.000 350 33465.60 360.45 2285.78 27.63 2011-12-16 11:29:31.000 350 33465.55 360.48 2285.81 27.63 2011-12-16 11:29:32.000 350 33465.56 360.45 2285.84 27.63 2011-12-16 11:29:33.000 350 33465.60 360.44 2285.86 27.63 2011-12-16 11:29:34.000 350 33465.59 360.45 2285.92 27.63 2011-12-16 11:29:35.000 350 33465.54 360.40 2285.83 27.63 2011-12-16 11:29:36.000 350 33465.59 360.42 2285.88 27.63 2011-12-16 11:29:36.000 350 33465.63 360.42 2285.82 27.63 2011-12-16 11:29:38.000 350 33465.57 360.43 2285.89 27.63 2011-12-16 11:29:39.000 350 33465.58 360.40 2285.77 27.63 2011-12-16 11:29:40.000 350 33465.62 360.41 2285.83 27.63 2011-12-16 11:29:41.000 350 33465.58 360.44 2285.86 27.63 2011-12-16 11:29:42.000 350 33465.54 360.41 2285.79 27.63 2011-12-16 11:29:43.000 350 33465.58 360.44 2285.83 27.63 2011-12-16 11:29:44.000 350 33465.70 360.43 2285.83 27.63 2011-12-16 11:29:45.000 350 33465.64 360.44 2285.80 27.63 2011-12-16 11:29:46.000 350 33465.63 360.40 2285.79 27.63 2011-12-16 11:29:47.000 350 33465.73 360.42 2285.88 27.63 2011-12-16 11:29:48.000 350 33465.60 360.38 2285.89 27.63 2011-12-16 11:29:49.000 350 33465.64 360.41 2285.78 27.63 2011-12-16 11:29:49.000 350 33465.66 360.39 2285.84 27.63 2011-12-16 11:29:51.000 350 33465.64 360.44 2285.83 27.63 2011-12-16 11:29:52.000 350 33465.64 360.41 2285.76 27.63 2011-12-16 11:29:53.000 350 33465.62 360.41 2285.81 27.63 2011-12-16 11:29:54.000 350 33465.63 360.39 2285.78 27.63 2011-12-16 11:29:55.000 350 33465.69 360.43 2285.90 27.63 2011-12-16 11:29:56.000 350 33465.67 360.37 2285.84 27.63 2011-12-16 11:29:57.000 350 33465.70 360.43 2285.83 27.63 2011-12-16 11:29:58.000 350 33465.57 360.37 2285.84 27.63 2011-12-16 11:29:59.000 350 33465.58 360.37 2285.76 27.63 2011-12-16 11:30:00.000 350 33465.66 360.34 2285.80 27.63 2011-12-16 11:30:01.000 350 33465.62 360.37 2285.90 27.63 2011-12-16 11:30:02.000 350 33465.66 360.35 2285.80 27.63 2011-12-16 11:30:03.000 350 33465.58 360.40 2285.78 27.63 2011-12-16 11:30:04.000 350 33465.69 360.39 2285.86 27.63 2011-12-16 11:30:05.000 350 33465.69 360.40 2285.90 27.63 2011-12-16 11:30:06.000 350 33465.56 360.35 2285.88 27.63 2011-12-16 11:30:07.000 350 33465.64 360.37 2285.82 27.63 2011-12-16 11:30:08.000 350 33465.70 360.37 2285.84 27.63 2011-12-16 11:30:09.000 350 33465.77 360.37 2285.83 27.63 2011-12-16 11:30:10.000 350 33465.60 360.39 2285.82 27.63 2011-12-16 11:30:11.000 350 33465.70 360.36 2285.90 27.63 2011-12-16 11:30:12.000 350 33465.64 360.33 2285.85 27.63 2011-12-16 11:30:13.000 350 33465.64 360.35 2285.85 27.63 2011-12-16 11:30:14.000 350 33465.67 360.34 2285.87 27.63 2011-12-16 11:30:15.000 350 33465.61 360.41 2285.93 27.63 2011-12-16 11:30:16.000 350 33465.64 360.40 2285.83 27.63 2011-12-16 11:30:17.000 350 33465.61 360.40 2285.86 27.63 2011-12-16 11:30:18.000 350 33465.67 360.39 2285.86 27.63 2011-12-16 11:30:19.000 350 33465.60 360.42 2285.83 27.63 2011-12-16 11:30:20.000 350 33465.61 360.37 2285.89 27.63 2011-12-16 11:30:21.000 350 33465.62 360.38 2285.86 27.63 2011-12-16 11:30:22.000 350 33465.58 360.38 2285.84 27.63 2011-12-16 11:30:23.000 350 33465.55 360.42 2285.95 27.63 2011-12-16 11:30:24.000 350 33465.55 360.39 2285.91 27.63 2011-12-16 11:30:25.000 350 33465.59 360.34 2285.92 27.63 2011-12-16 11:30:26.000 350 33465.60 360.35 2285.92 27.63 2011-12-16 11:30:27.000 350 33465.49 360.37 2285.84 27.63 2011-12-16 11:30:28.000 350 33465.66 360.35 2285.93 27.63 2011-12-16 11:30:29.000 350 33465.51 360.39 2285.88 27.63 2011-12-16 11:30:30.000 350 33465.54 360.42 2285.89 27.63 2011-12-16 11:30:30.000 350 33465.51 360.37 2285.92 27.63 2011-12-16 11:30:32.000 350 33465.55 360.37 2285.90 27.63 2011-12-16 11:30:33.000 350 33465.55 360.37 2285.99 27.63 2011-12-16 11:30:34.000 350 33465.58 360.37 2285.84 27.63 2011-12-16 11:30:35.000 350 33465.33 360.35 2285.92 27.63 2011-12-16 11:30:36.000 350 33465.47 360.33 2285.90 27.63 2011-12-16 11:30:37.000 350 33465.55 360.36 2285.88 27.63 2011-12-16 11:30:38.000 350 33465.46 360.36 2285.98 27.63 2011-12-16 11:30:39.000 350 33465.50 360.36 2285.91 27.63 2011-12-16 11:30:40.000 350 33465.48 360.36 2285.90 27.63 2011-12-16 11:30:41.000 350 33465.54 360.39 2285.92 27.63 2011-12-16 11:30:42.000 350 33465.45 360.40 2285.93 27.63 2011-12-16 11:30:43.000 350 33465.46 360.37 2285.91 27.63 2011-12-16 11:30:43.000 350 33465.42 360.32 2285.93 27.63 2011-12-16 11:30:45.000 350 33465.49 360.37 2285.96 27.63 2011-12-16 11:30:46.000 350 33465.44 360.38 2285.95 27.63 2011-12-16 11:30:47.000 350 33465.43 360.37 2285.90 27.63 2011-12-16 11:30:48.000 350 33465.45 360.36 2285.88 27.63 2011-12-16 11:30:49.000 350 33465.42 360.40 2285.94 27.63 2011-12-16 11:30:50.000 350 33465.44 360.40 2285.91 27.63 2011-12-16 11:30:51.000 350 33465.30 360.37 2285.98 27.63 2011-12-16 11:30:52.000 350 33465.48 360.43 2285.93 27.63 2011-12-16 11:30:53.000 350 33465.38 360.38 2285.96 27.63 2011-12-16 11:30:54.000 350 33465.41 360.38 2285.99 27.63 2011-12-16 11:30:55.000 350 33465.35 360.36 2285.94 27.63 2011-12-16 11:30:56.000 350 33465.39 360.39 2285.94 27.63 2011-12-16 11:30:57.000 350 33465.28 360.38 2285.99 27.63 2011-12-16 11:30:58.000 350 33465.46 360.36 2285.96 27.63 2011-12-16 11:30:59.000 350 33465.37 360.41 2286.03 27.63 2011-12-16 11:31:00.000 350 33465.48 360.37 2286.04 27.63 2011-12-16 11:31:01.000 350 33465.36 360.39 2286.05 27.63 2011-12-16 11:31:02.000 350 33465.33 360.36 2285.99 27.63 2011-12-16 11:31:03.000 350 33465.29 360.37 2285.93 27.63 2011-12-16 11:31:04.000 350 33465.42 360.37 2286.03 27.63 2011-12-16 11:31:05.000 350 33465.39 360.37 2285.91 27.63 2011-12-16 11:31:06.000 350 33465.41 360.38 2285.96 27.63 2011-12-16 11:31:07.000 350 33465.32 360.37 2285.98 27.63 2011-12-16 11:31:08.000 350 33465.31 360.37 2286.05 27.63 2011-12-16 11:31:09.000 350 33465.48 360.41 2285.96 27.63 2011-12-16 11:31:10.000 350 33465.27 360.37 2286.05 27.63 2011-12-16 11:31:11.000 350 33465.43 360.40 2286.01 27.63 2011-12-16 11:31:12.000 350 33465.31 360.39 2285.93 27.63 2011-12-16 11:31:13.000 350 33465.40 360.40 2286.01 27.63 2011-12-16 11:31:14.000 350 33465.32 360.37 2286.01 27.63 2011-12-16 11:31:15.000 350 33465.36 360.39 2286.05 27.63 2011-12-16 11:31:16.000 350 33465.28 360.39 2286.01 27.63 2011-12-16 11:31:17.000 350 33465.34 360.36 2286.08 27.63 2011-12-16 11:31:18.000 350 33465.25 360.37 2286.07 27.63 2011-12-16 11:31:19.000 350 33465.28 360.37 2286.11 27.63 2011-12-16 11:31:20.000 350 33465.24 360.39 2286.11 27.63 2011-12-16 11:31:21.000 350 33465.23 360.38 2286.07 27.63 2011-12-16 11:31:22.000 350 33465.20 360.37 2286.09 27.63 2011-12-16 11:31:23.000 350 33465.29 360.42 2286.16 27.63 2011-12-16 11:31:24.000 350 33465.24 360.39 2286.15 27.63 2011-12-16 11:31:24.000 350 33465.26 360.39 2286.12 27.63 2011-12-16 11:31:26.000 350 33465.20 360.42 2286.20 27.63 2011-12-16 11:31:27.000 350 33465.16 360.39 2286.12 27.63 2011-12-16 11:31:28.000 350 33465.31 360.35 2286.14 27.63 2011-12-16 11:31:29.000 350 33465.21 360.32 2286.08 27.63 2011-12-16 11:31:30.000 350 33465.17 360.33 2286.05 27.63 2011-12-16 11:31:31.000 350 33465.13 360.35 2286.09 27.63 2011-12-16 11:31:32.000 350 33465.20 360.40 2286.11 27.63 2011-12-16 11:31:33.000 350 33465.10 360.32 2286.12 27.63 2011-12-16 11:31:34.000 350 33465.19 360.36 2286.20 27.63 2011-12-16 11:31:35.000 350 33465.16 360.39 2286.15 27.63 2011-12-16 11:31:36.000 350 33465.21 360.33 2286.09 27.63 2011-12-16 11:31:37.000 350 33465.18 360.36 2286.10 27.63 2011-12-16 11:31:37.000 350 33465.17 360.36 2286.12 27.63 2011-12-16 11:31:39.000 350 33465.11 360.35 2286.22 27.63 2011-12-16 11:31:40.000 350 33465.25 360.35 2286.24 27.63 2011-12-16 11:31:41.000 350 33465.05 360.34 2286.23 27.63 2011-12-16 11:31:42.000 350 33465.13 360.32 2286.18 27.63 2011-12-16 11:31:43.000 350 33465.12 360.37 2286.21 27.63 2011-12-16 11:31:44.000 350 33465.08 360.33 2286.08 27.63 2011-12-16 11:31:45.000 350 33465.12 360.32 2286.16 27.63 2011-12-16 11:31:46.000 350 33465.13 360.30 2286.29 27.63 2011-12-16 11:31:47.000 350 33465.12 360.32 2286.21 27.63 2011-12-16 11:31:48.000 350 33465.11 360.31 2286.20 27.63 2011-12-16 11:31:49.000 350 33465.06 360.31 2286.29 27.63 2011-12-16 11:31:50.000 350 33465.13 360.30 2286.27 27.63 2011-12-16 11:31:51.000 350 33465.07 360.32 2286.26 27.63 2011-12-16 11:31:52.000 350 33465.11 360.34 2286.31 27.63 2011-12-16 11:31:53.000 350 33465.14 360.35 2286.21 27.63 2011-12-16 11:31:54.000 350 33465.13 360.32 2286.26 27.63 2011-12-16 11:31:55.000 350 33465.13 360.31 2286.31 27.63 2011-12-16 11:31:56.000 350 33465.02 360.25 2286.21 27.63 2011-12-16 11:31:57.000 350 33465.02 360.32 2286.27 27.63 2011-12-16 11:31:58.000 350 33465.10 360.28 2286.31 27.63 2011-12-16 11:31:59.000 350 33465.07 360.31 2286.27 27.63 2011-12-16 11:32:00.000 350 33465.02 360.34 2286.28 27.63 2011-12-16 11:32:01.000 350 33465.06 360.29 2286.27 27.63 2011-12-16 11:32:02.000 350 33465.14 360.30 2286.34 27.63 2011-12-16 11:32:03.000 350 33465.20 360.33 2286.26 27.63 2011-12-16 11:32:04.000 350 33465.00 360.29 2286.32 27.63 2011-12-16 11:32:05.000 350 33464.95 360.31 2286.41 27.63 2011-12-16 11:32:06.000 350 33464.98 360.30 2286.42 27.63 2011-12-16 11:32:07.000 350 33465.13 360.27 2286.26 27.63 2011-12-16 11:32:08.000 350 33464.98 360.30 2286.36 27.63 2011-12-16 11:32:09.000 350 33465.00 360.27 2286.37 27.63 2011-12-16 11:32:10.000 350 33464.98 360.24 2286.30 27.63 2011-12-16 11:32:11.000 350 33465.08 360.28 2286.36 27.63 2011-12-16 11:32:12.000 350 33464.91 360.28 2286.33 27.63 2011-12-16 11:32:13.000 350 33465.07 360.23 2286.31 27.63 2011-12-16 11:32:14.000 350 33464.95 360.20 2286.36 27.63 2011-12-16 11:32:15.000 350 33464.96 360.30 2286.35 27.63 2011-12-16 11:32:16.000 350 33465.01 360.27 2286.42 27.63 2011-12-16 11:32:17.000 350 33464.93 360.28 2286.36 27.63 2011-12-16 11:32:18.000 350 33464.95 360.29 2286.36 27.63 2011-12-16 11:32:18.000 350 33464.94 360.29 2286.46 27.63 2011-12-16 11:32:20.000 350 33465.02 360.26 2286.30 27.63 2011-12-16 11:32:21.000 350 33465.04 360.26 2286.33 27.63 2011-12-16 11:32:22.000 350 33464.97 360.26 2286.38 27.63 2011-12-16 11:32:23.000 350 33464.93 360.25 2286.32 27.63 2011-12-16 11:32:24.000 350 33465.01 360.24 2286.31 27.63 2011-12-16 11:32:25.000 350 33464.96 360.25 2286.42 27.63 2011-12-16 11:32:26.000 350 33465.00 360.25 2286.41 27.63 2011-12-16 11:32:27.000 350 33465.11 360.24 2286.38 27.63 2011-12-16 11:32:28.000 350 33464.95 360.26 2286.40 27.63 2011-12-16 11:32:29.000 350 33465.08 360.20 2286.43 27.63 2011-12-16 11:32:30.000 350 33465.04 360.22 2286.41 27.63 2011-12-16 11:32:31.000 350 33465.01 360.22 2286.37 27.63 2011-12-16 11:32:31.000 350 33464.99 360.23 2286.51 27.63 2011-12-16 11:32:33.000 350 33465.06 360.21 2286.42 27.63 2011-12-16 11:32:34.000 350 33465.00 360.23 2286.41 27.63 2011-12-16 11:32:35.000 350 33464.98 360.22 2286.41 27.63 2011-12-16 11:32:36.000 350 33464.95 360.22 2286.41 27.63 2011-12-16 11:32:37.000 350 33464.95 360.24 2286.33 27.63 2011-12-16 11:32:38.000 350 33465.09 360.14 2286.42 27.63 2011-12-16 11:32:39.000 350 33464.96 360.21 2286.41 27.63 2011-12-16 11:32:40.000 350 33465.00 360.24 2286.43 27.63 2011-12-16 11:32:41.000 350 33465.10 360.21 2286.45 27.63 2011-12-16 11:32:42.000 350 33464.96 360.20 2286.42 27.63 2011-12-16 11:32:43.000 350 33465.02 360.18 2286.42 27.63 2011-12-16 11:32:44.000 350 33465.04 360.15 2286.48 27.63 2011-12-16 11:32:45.000 350 33465.10 360.14 2286.45 27.63 2011-12-16 11:32:46.000 350 33465.05 360.15 2286.48 27.63 2011-12-16 11:32:47.000 350 33464.98 360.15 2286.40 27.63 2011-12-16 11:32:48.000 350 33465.06 360.13 2286.39 27.63 2011-12-16 11:32:49.000 350 33464.93 360.15 2286.42 27.63 2011-12-16 11:32:50.000 350 33464.97 360.12 2286.38 27.63 2011-12-16 11:32:51.000 350 33464.95 360.08 2286.54 27.63 2011-12-16 11:32:52.000 350 33465.02 360.08 2286.44 27.63 2011-12-16 11:32:53.000 350 33465.10 360.08 2286.48 27.63 2011-12-16 11:32:54.000 350 33465.01 360.04 2286.45 27.63 2011-12-16 11:32:55.000 350 33465.00 360.05 2286.45 27.63 2011-12-16 11:32:56.000 350 33465.02 360.07 2286.43 27.63 2011-12-16 11:32:57.000 350 33465.08 360.05 2286.43 27.63 2011-12-16 11:32:58.000 350 33465.04 360.04 2286.43 27.63 2011-12-16 11:32:59.000 350 33464.98 360.00 2286.45 27.63 2011-12-16 11:33:00.000 350 33464.94 360.03 2286.44 27.63 2011-12-16 11:33:01.000 350 33465.05 360.07 2286.34 27.63 2011-12-16 11:33:02.000 350 33465.04 360.04 2286.47 27.63 2011-12-16 11:33:03.000 350 33465.02 360.08 2286.41 27.63 2011-12-16 11:33:04.000 350 33465.07 360.01 2286.37 27.63 2011-12-16 11:33:05.000 350 33465.01 360.03 2286.47 27.63 2011-12-16 11:33:06.000 350 33465.06 360.03 2286.38 27.63 2011-12-16 11:33:07.000 350 33465.01 360.03 2286.42 27.63 2011-12-16 11:33:08.000 350 33464.98 359.98 2286.42 27.63 2011-12-16 11:33:09.000 350 33464.96 360.02 2286.44 27.63 2011-12-16 11:33:10.000 350 33464.93 360.04 2286.36 27.63 2011-12-16 11:33:11.000 350 33464.98 360.07 2286.43 27.63 2011-12-16 11:33:12.000 350 33464.99 360.09 2286.46 27.63 2011-12-16 11:33:12.000 350 33464.97 360.05 2286.38 27.63 2011-12-16 11:33:14.000 350 33464.95 360.03 2286.37 27.63 2011-12-16 11:33:15.000 350 33464.85 360.08 2286.33 27.63 2011-12-16 11:33:16.000 350 33464.96 360.05 2286.43 27.63 2011-12-16 11:33:17.000 350 33464.76 360.08 2286.48 27.63 2011-12-16 11:33:18.000 350 33464.86 360.09 2286.42 27.63 2011-12-16 11:33:19.000 350 33464.85 360.08 2286.42 27.63 2011-12-16 11:33:20.000 350 33464.86 360.10 2286.47 27.63 2011-12-16 11:33:21.000 350 33464.79 360.13 2286.30 27.63 2011-12-16 11:33:22.000 350 33464.80 360.12 2286.44 27.63 2011-12-16 11:33:23.000 350 33464.83 360.09 2286.42 27.63 2011-12-16 11:33:24.000 350 33464.84 360.12 2286.46 27.63 2011-12-16 11:33:25.000 350 33464.85 360.13 2286.45 27.63 2011-12-16 11:33:25.000 350 33464.76 360.12 2286.38 27.63 2011-12-16 11:33:27.000 350 33464.71 360.14 2286.43 27.63 2011-12-16 11:33:28.000 350 33464.86 360.14 2286.47 27.63 2011-12-16 11:33:29.000 350 33464.81 360.17 2286.47 27.63 2011-12-16 11:33:30.000 350 33464.74 360.17 2286.47 27.63 2011-12-16 11:33:31.000 350 33464.77 360.14 2286.54 27.63 2011-12-16 11:33:32.000 350 33464.74 360.18 2286.51 27.63 2011-12-16 11:33:33.000 350 33464.72 360.16 2286.44 27.63 2011-12-16 11:33:34.000 350 33464.76 360.10 2286.45 27.63 2011-12-16 11:33:35.000 350 33464.76 360.20 2286.44 27.63 2011-12-16 11:33:36.000 350 33464.71 360.18 2286.49 27.63 2011-12-16 11:33:37.000 350 33464.76 360.13 2286.64 27.63 2011-12-16 11:33:38.000 350 33464.72 360.12 2286.60 27.63 2011-12-16 11:33:39.000 350 33464.55 360.18 2286.50 27.63 2011-12-16 11:33:40.000 350 33464.66 360.13 2286.56 27.63 2011-12-16 11:33:41.000 350 33464.68 360.14 2286.60 27.63 2011-12-16 11:33:42.000 350 33464.60 360.13 2286.62 27.63 2011-12-16 11:33:43.000 350 33464.68 360.15 2286.58 27.63 2011-12-16 11:33:44.000 350 33464.67 360.09 2286.59 27.63 2011-12-16 11:33:45.000 350 33464.62 360.12 2286.57 27.63 2011-12-16 11:33:46.000 350 33464.68 360.14 2286.57 27.63 2011-12-16 11:33:47.000 350 33464.74 360.12 2286.57 27.63 2011-12-16 11:33:48.000 350 33464.73 360.09 2286.60 27.63 2011-12-16 11:33:49.000 350 33464.74 360.13 2286.66 27.63 2011-12-16 11:33:50.000 350 33464.68 360.09 2286.63 27.63 2011-12-16 11:33:51.000 350 33464.58 360.10 2286.58 27.63 2011-12-16 11:33:52.000 350 33464.60 360.08 2286.58 27.63 2011-12-16 11:33:53.000 350 33464.51 360.07 2286.60 27.63 2011-12-16 11:33:54.000 350 33464.52 360.03 2286.66 27.63 2011-12-16 11:33:55.000 350 33464.60 360.07 2286.64 27.63 2011-12-16 11:33:56.000 350 33464.61 360.02 2286.63 27.63 2011-12-16 11:33:57.000 350 33464.52 360.03 2286.66 27.63 2011-12-16 11:33:58.000 350 33464.60 360.08 2286.60 27.63 2011-12-16 11:33:59.000 350 33464.57 360.08 2286.60 27.63 2011-12-16 11:34:00.000 350 33464.54 360.07 2286.58 27.63 2011-12-16 11:34:01.000 350 33464.64 360.05 2286.66 27.63 2011-12-16 11:34:02.000 350 33464.55 360.05 2286.64 27.63 2011-12-16 11:34:03.000 350 33464.51 360.04 2286.66 27.63 2011-12-16 11:34:04.000 350 33464.50 360.03 2286.67 27.63 2011-12-16 11:34:05.000 350 33464.58 360.06 2286.62 27.63 2011-12-16 11:34:06.000 350 33464.49 360.05 2286.58 27.63 2011-12-16 11:34:06.000 350 33464.49 360.03 2286.67 27.63 2011-12-16 11:34:08.000 350 33464.38 360.03 2286.72 27.63 2011-12-16 11:34:09.000 350 33464.55 360.08 2286.63 27.63 2011-12-16 11:34:10.000 350 33464.36 360.07 2286.69 27.63 2011-12-16 11:34:11.000 350 33464.42 360.05 2286.63 27.63 2011-12-16 11:34:12.000 350 33464.42 360.03 2286.66 27.63 2011-12-16 11:34:13.000 350 33464.39 360.08 2286.72 27.63 2011-12-16 11:34:14.000 350 33464.40 360.06 2286.81 27.63 2011-12-16 11:34:15.000 350 33464.43 360.08 2286.76 27.63 2011-12-16 11:34:16.000 350 33464.38 360.09 2286.76 27.63 2011-12-16 11:34:17.000 350 33464.48 360.08 2286.85 27.63 2011-12-16 11:34:18.000 350 33464.38 360.08 2286.83 27.63 2011-12-16 11:34:19.000 350 33464.46 360.03 2286.79 27.63 2011-12-16 11:34:19.000 350 33464.42 360.09 2286.74 27.63 2011-12-16 11:34:21.000 350 33464.39 360.08 2286.73 27.63 2011-12-16 11:34:22.000 350 33464.46 360.08 2286.78 27.63 2011-12-16 11:34:23.000 350 33464.48 360.09 2286.76 27.63 2011-12-16 11:34:24.000 350 33464.41 360.08 2286.77 27.63 2011-12-16 11:34:25.000 350 33464.47 360.07 2286.78 27.63 2011-12-16 11:34:26.000 350 33464.42 360.02 2286.82 27.63 2011-12-16 11:34:27.000 350 33464.47 360.03 2286.78 27.63 2011-12-16 11:34:28.000 350 33464.35 360.00 2286.85 27.63 2011-12-16 11:34:29.000 350 33464.47 360.04 2286.74 27.63 2011-12-16 11:34:30.000 350 33464.48 360.02 2286.74 27.63 2011-12-16 11:34:31.000 350 33464.38 360.00 2286.76 27.63 2011-12-16 11:34:32.000 350 33464.37 360.04 2286.76 27.63 2011-12-16 11:34:33.000 350 33464.40 359.98 2286.74 27.63 2011-12-16 11:34:34.000 350 33464.38 360.04 2286.85 27.63 2011-12-16 11:34:35.000 350 33464.45 359.97 2286.77 27.63 2011-12-16 11:34:36.000 350 33464.33 359.95 2286.76 27.63 2011-12-16 11:34:37.000 350 33464.32 360.00 2286.84 27.63 2011-12-16 11:34:38.000 350 33464.39 360.02 2286.78 27.63 2011-12-16 11:34:39.000 350 33464.29 360.01 2286.88 27.63 2011-12-16 11:34:40.000 350 33464.29 360.00 2286.85 27.63 2011-12-16 11:34:41.000 350 33464.34 360.04 2286.82 27.63 2011-12-16 11:34:42.000 350 33464.27 360.06 2286.82 27.63 2011-12-16 11:34:43.000 350 33464.33 360.01 2286.82 27.63 2011-12-16 11:34:44.000 350 33464.36 359.99 2286.80 27.63 2011-12-16 11:34:45.000 350 33464.20 359.99 2286.81 27.63 2011-12-16 11:34:46.000 350 33464.34 360.04 2286.84 27.63 2011-12-16 11:34:47.000 350 33464.36 360.05 2286.89 27.63 2011-12-16 11:34:48.000 350 33464.33 359.98 2286.91 27.63 2011-12-16 11:34:49.000 350 33464.38 359.98 2286.82 27.63 2011-12-16 11:34:50.000 350 33464.36 359.97 2286.76 27.62 2011-12-16 11:34:51.000 350 33464.40 359.98 2286.83 27.62 2011-12-16 11:34:52.000 350 33464.43 359.95 2286.79 27.63 2011-12-16 11:34:53.000 350 33464.43 359.95 2286.86 27.62 2011-12-16 11:34:54.000 350 33464.45 359.97 2286.84 27.62 2011-12-16 11:34:55.000 350 33464.42 359.94 2286.89 27.62 2011-12-16 11:34:56.000 350 33464.47 359.92 2286.83 27.62 2011-12-16 11:34:57.000 350 33464.49 359.90 2286.91 27.63 2011-12-16 11:34:58.000 350 33464.45 359.93 2286.82 27.62 2011-12-16 11:34:59.000 350 33464.58 359.89 2286.90 27.62 2011-12-16 11:35:00.000 350 33464.51 359.91 2286.86 27.62 2011-12-16 11:35:00.000 350 33464.53 359.90 2286.82 27.63 2011-12-16 11:35:02.000 350 33464.60 359.84 2286.91 27.62 2011-12-16 11:35:03.000 350 33464.55 359.89 2286.83 27.62 2011-12-16 11:35:04.000 350 33464.68 359.87 2286.85 27.62 2011-12-16 11:35:05.000 350 33464.50 359.86 2286.92 27.62 2011-12-16 11:35:06.000 350 33464.54 359.87 2286.91 27.62 2011-12-16 11:35:07.000 350 33464.56 359.85 2286.83 27.62 2011-12-16 11:35:08.000 350 33464.65 359.86 2286.89 27.62 2011-12-16 11:35:09.000 350 33464.54 359.83 2286.82 27.62 2011-12-16 11:35:10.000 350 33464.57 359.80 2286.77 27.62 2011-12-16 11:35:11.000 350 33464.64 359.84 2286.76 27.62 2011-12-16 11:35:12.000 350 33464.65 359.83 2286.79 27.62 2011-12-16 11:35:13.000 350 33464.67 359.87 2286.78 27.62 2011-12-16 11:35:13.000 350 33464.58 359.83 2286.84 27.62 2011-12-16 11:35:15.000 350 33464.68 359.83 2286.77 27.62 2011-12-16 11:35:16.000 350 33464.58 359.79 2286.74 27.62 2011-12-16 11:35:17.000 350 33464.60 359.83 2286.73 27.62 2011-12-16 11:35:18.000 350 33464.60 359.79 2286.73 27.62 2011-12-16 11:35:19.000 350 33464.60 359.76 2286.77 27.62 2011-12-16 11:35:20.000 350 33464.61 359.82 2286.73 27.62 2011-12-16 11:35:21.000 350 33464.61 359.80 2286.75 27.62 2011-12-16 11:35:22.000 350 33464.60 359.75 2286.76 27.62 2011-12-16 11:35:23.000 350 33464.74 359.73 2286.76 27.62 2011-12-16 11:35:24.000 350 33464.69 359.73 2286.85 27.62 2011-12-16 11:35:25.000 350 33464.74 359.74 2286.71 27.62 2011-12-16 11:35:26.000 350 33464.68 359.67 2286.70 27.62 2011-12-16 11:35:27.000 350 33464.73 359.73 2286.74 27.62 2011-12-16 11:35:28.000 350 33464.67 359.73 2286.73 27.62 2011-12-16 11:35:29.000 350 33464.65 359.68 2286.71 27.62 2011-12-16 11:35:30.000 350 33464.65 359.65 2286.67 27.62 2011-12-16 11:35:31.000 350 33464.77 359.65 2286.72 27.62 2011-12-16 11:35:32.000 350 33464.83 359.65 2286.64 27.62 2011-12-16 11:35:33.000 350 33464.85 359.59 2286.70 27.62 2011-12-16 11:35:34.000 350 33464.77 359.57 2286.65 27.62 2011-12-16 11:35:35.000 350 33464.73 359.60 2286.67 27.62 2011-12-16 11:35:36.000 350 33464.82 359.60 2286.66 27.62 2011-12-16 11:35:37.000 350 33464.89 359.61 2286.67 27.62 2011-12-16 11:35:38.000 350 33464.83 359.58 2286.65 27.62 2011-12-16 11:35:39.000 350 33464.79 359.55 2286.62 27.62 2011-12-16 11:35:40.000 350 33464.77 359.59 2286.63 27.62 2011-12-16 11:35:41.000 350 33464.76 359.59 2286.63 27.62 2011-12-16 11:35:42.000 350 33464.72 359.56 2286.65 27.62 2011-12-16 11:35:43.000 350 33464.72 359.59 2286.62 27.62 2011-12-16 11:35:44.000 350 33464.75 359.58 2286.69 27.62 2011-12-16 11:35:45.000 350 33464.63 359.59 2286.60 27.62 2011-12-16 11:35:46.000 350 33464.68 359.63 2286.72 27.62 2011-12-16 11:35:47.000 350 33464.67 359.62 2286.61 27.62 2011-12-16 11:35:48.000 350 33464.62 359.64 2286.61 27.62 2011-12-16 11:35:49.000 350 33464.62 359.67 2286.63 27.62 2011-12-16 11:35:50.000 350 33464.62 359.64 2286.58 27.62 2011-12-16 11:35:51.000 350 33464.59 359.74 2286.63 27.62 2011-12-16 11:35:52.000 350 33464.55 359.65 2286.64 27.62 2011-12-16 11:35:53.000 350 33464.62 359.72 2286.64 27.62 2011-12-16 11:35:54.000 350 33464.54 359.73 2286.69 27.62 2011-12-16 11:35:54.000 350 33464.58 359.75 2286.66 27.62 2011-12-16 11:35:56.000 350 33464.58 359.75 2286.66 27.62 2011-12-16 11:35:57.000 350 33464.51 359.77 2286.67 27.62 2011-12-16 11:35:58.000 350 33464.52 359.77 2286.65 27.62 2011-12-16 11:35:59.000 350 33464.59 359.76 2286.72 27.62 2011-12-16 11:36:00.000 350 33464.48 359.83 2286.72 27.62 2011-12-16 11:36:01.000 350 33464.43 359.85 2286.64 27.62 2011-12-16 11:36:02.000 350 33464.47 359.84 2286.69 27.62 2011-12-16 11:36:03.000 350 33464.44 359.86 2286.74 27.62 2011-12-16 11:36:04.000 350 33464.40 359.86 2286.77 27.62 2011-12-16 11:36:05.000 350 33464.50 359.88 2286.76 27.62 2011-12-16 11:36:06.000 350 33464.39 359.89 2286.79 27.62 2011-12-16 11:36:07.000 350 33464.45 359.89 2286.78 27.62 2011-12-16 11:36:07.000 350 33464.39 359.90 2286.83 27.62 2011-12-16 11:36:09.000 350 33464.45 359.86 2286.76 27.62 2011-12-16 11:36:10.000 350 33464.30 359.85 2286.79 27.62 2011-12-16 11:36:11.000 350 33464.35 359.87 2286.80 27.62 2011-12-16 11:36:12.000 350 33464.33 359.89 2286.83 27.62 2011-12-16 11:36:13.000 350 33464.36 359.88 2286.82 27.62 2011-12-16 11:36:14.000 350 33464.38 359.87 2286.88 27.62 2011-12-16 11:36:15.000 350 33464.31 359.83 2286.80 27.62 2011-12-16 11:36:16.000 350 33464.25 359.85 2286.86 27.62 2011-12-16 11:36:17.000 350 33464.37 359.85 2286.93 27.62 2011-12-16 11:36:18.000 350 33464.37 359.84 2286.86 27.62 2011-12-16 11:36:19.000 350 33464.33 359.83 2286.88 27.62 2011-12-16 11:36:20.000 350 33464.34 359.83 2286.89 27.62 2011-12-16 11:36:21.000 350 33464.37 359.83 2286.90 27.62 2011-12-16 11:36:22.000 350 33464.27 359.81 2286.95 27.62 2011-12-16 11:36:23.000 350 33464.33 359.81 2286.92 27.62 2011-12-16 11:36:24.000 350 33464.32 359.76 2286.91 27.62 2011-12-16 11:36:25.000 350 33464.26 359.79 2286.93 27.62 2011-12-16 11:36:26.000 350 33464.25 359.81 2286.89 27.62 2011-12-16 11:36:27.000 350 33464.24 359.81 2286.92 27.62 2011-12-16 11:36:28.000 350 33464.17 359.78 2286.96 27.62 2011-12-16 11:36:29.000 350 33464.20 359.79 2286.94 27.62 2011-12-16 11:36:30.000 350 33464.21 359.76 2286.93 27.62 2011-12-16 11:36:31.000 350 33464.20 359.79 2286.89 27.62 2011-12-16 11:36:32.000 350 33464.22 359.79 2286.93 27.62 2011-12-16 11:36:33.000 350 33464.25 359.74 2286.95 27.62 2011-12-16 11:36:34.000 350 33464.16 359.77 2287.01 27.62 2011-12-16 11:36:35.000 350 33464.12 359.72 2286.98 27.62 2011-12-16 11:36:36.000 350 33464.13 359.73 2286.98 27.62 2011-12-16 11:36:37.000 350 33464.15 359.69 2286.99 27.62 2011-12-16 11:36:38.000 350 33464.18 359.74 2286.93 27.62 2011-12-16 11:36:39.000 350 33464.17 359.74 2287.00 27.62 2011-12-16 11:36:40.000 350 33464.12 359.72 2286.92 27.62 2011-12-16 11:36:41.000 350 33464.17 359.72 2287.03 27.62 2011-12-16 11:36:42.000 350 33464.18 359.70 2287.03 27.62 2011-12-16 11:36:43.000 350 33464.18 359.66 2287.07 27.62 2011-12-16 11:36:44.000 350 33464.23 359.66 2287.04 27.62 2011-12-16 11:36:45.000 350 33464.17 359.65 2287.10 27.62 2011-12-16 11:36:46.000 350 33464.20 359.67 2287.06 27.62 2011-12-16 11:36:47.000 350 33464.20 359.64 2286.99 27.62 2011-12-16 11:36:48.000 350 33464.20 359.61 2287.03 27.62 2011-12-16 11:36:48.000 350 33464.26 359.63 2287.01 27.62 2011-12-16 11:36:50.000 350 33464.24 359.58 2287.06 27.62 2011-12-16 11:36:51.000 350 33464.29 359.57 2287.02 27.62 2011-12-16 11:36:52.000 350 33464.26 359.59 2287.09 27.62 2011-12-16 11:36:53.000 350 33464.25 359.62 2286.99 27.62 2011-12-16 11:36:54.000 350 33464.23 359.58 2286.98 27.62 2011-12-16 11:36:55.000 350 33464.23 359.54 2286.95 27.62 2011-12-16 11:36:56.000 350 33464.21 359.57 2287.01 27.62 2011-12-16 11:36:57.000 350 33464.19 359.57 2287.14 27.62 2011-12-16 11:36:58.000 350 33464.20 359.54 2286.95 27.62 2011-12-16 11:36:59.000 350 33464.17 359.54 2287.07 27.62 2011-12-16 11:37:00.000 350 33464.20 359.54 2287.01 27.62 2011-12-16 11:37:01.000 350 33464.24 359.54 2286.99 27.62 2011-12-16 11:37:01.000 350 33464.17 359.57 2286.91 27.62 2011-12-16 11:37:03.000 350 33464.27 359.53 2287.05 27.62 2011-12-16 11:37:04.000 350 33464.13 359.57 2287.09 27.62 2011-12-16 11:37:05.000 350 33464.26 359.58 2287.08 27.62 2011-12-16 11:37:06.000 350 33464.17 359.55 2287.01 27.62 2011-12-16 11:37:07.000 350 33464.17 359.52 2287.05 27.62 2011-12-16 11:37:08.000 350 33464.15 359.54 2286.96 27.62 2011-12-16 11:37:09.000 350 33464.05 359.57 2287.07 27.62 2011-12-16 11:37:10.000 350 33464.26 359.56 2286.99 27.62 2011-12-16 11:37:11.000 350 33464.18 359.56 2287.10 27.62 2011-12-16 11:37:12.000 350 33464.20 359.54 2287.05 27.62 2011-12-16 11:37:13.000 350 33464.15 359.54 2287.00 27.62 2011-12-16 11:37:14.000 350 33464.11 359.57 2287.01 27.62 2011-12-16 11:37:15.000 350 33464.09 359.58 2287.02 27.62 2011-12-16 11:37:16.000 350 33464.14 359.57 2287.05 27.62 2011-12-16 11:37:17.000 350 33464.02 359.55 2287.03 27.62 2011-12-16 11:37:18.000 350 33464.10 359.56 2287.05 27.62 2011-12-16 11:37:19.000 350 33464.03 359.61 2287.08 27.62 2011-12-16 11:37:20.000 350 33464.00 359.60 2287.00 27.62 2011-12-16 11:37:21.000 350 33464.05 359.56 2287.02 27.62 2011-12-16 11:37:22.000 350 33464.08 359.59 2287.00 27.62 2011-12-16 11:37:23.000 350 33464.04 359.61 2287.08 27.62 2011-12-16 11:37:24.000 350 33463.98 359.60 2287.06 27.62 2011-12-16 11:37:25.000 350 33464.04 359.58 2287.04 27.62 2011-12-16 11:37:26.000 350 33463.97 359.63 2287.11 27.62 2011-12-16 11:37:27.000 350 33463.98 359.60 2287.13 27.62 2011-12-16 11:37:28.000 350 33463.92 359.65 2287.11 27.62 2011-12-16 11:37:29.000 350 33463.91 359.62 2287.14 27.62 2011-12-16 11:37:30.000 350 33463.96 359.62 2287.15 27.62 2011-12-16 11:37:31.000 350 33464.01 359.63 2287.22 27.62 2011-12-16 11:37:32.000 350 33463.98 359.63 2287.12 27.62 2011-12-16 11:37:33.000 350 33463.87 359.62 2287.11 27.62 2011-12-16 11:37:34.000 350 33463.93 359.65 2287.17 27.62 2011-12-16 11:37:35.000 350 33463.93 359.61 2287.04 27.62 2011-12-16 11:37:36.000 350 33463.90 359.58 2287.11 27.62 2011-12-16 11:37:37.000 350 33463.92 359.58 2287.19 27.62 2011-12-16 11:37:38.000 350 33463.99 359.62 2287.12 27.62 2011-12-16 11:37:39.000 350 33463.89 359.56 2287.16 27.62 2011-12-16 11:37:40.000 350 33463.86 359.62 2287.12 27.62 2011-12-16 11:37:41.000 350 33463.93 359.62 2287.17 27.62 2011-12-16 11:37:42.000 350 33463.88 359.61 2287.18 27.62 2011-12-16 11:37:42.000 350 33463.96 359.56 2287.10 27.62 2011-12-16 11:37:44.000 350 33463.93 359.58 2287.07 27.62 2011-12-16 11:37:45.000 350 33463.90 359.55 2287.08 27.62 2011-12-16 11:37:46.000 350 33463.95 359.58 2287.26 27.62 2011-12-16 11:37:47.000 350 33463.91 359.57 2287.12 27.62 2011-12-16 11:37:48.000 350 33463.83 359.55 2287.14 27.62 2011-12-16 11:37:49.000 350 33463.88 359.55 2287.19 27.62 2011-12-16 11:37:50.000 350 33463.95 359.52 2287.21 27.62 2011-12-16 11:37:51.000 350 33463.93 359.46 2287.15 27.63 2011-12-16 11:37:52.000 350 33463.93 359.50 2287.22 27.62 2011-12-16 11:37:53.000 350 33463.96 359.49 2287.22 27.62 2011-12-16 11:37:54.000 350 33463.95 359.50 2287.20 27.62 2011-12-16 11:37:55.000 350 33463.90 359.44 2287.28 27.62 2011-12-16 11:37:55.000 350 33464.00 359.46 2287.15 27.62 2011-12-16 11:37:57.000 350 33463.96 359.43 2287.17 27.62 2011-12-16 11:37:58.000 350 33463.96 359.45 2287.17 27.63 2011-12-16 11:37:59.000 350 33464.08 359.37 2287.13 27.62 2011-12-16 11:38:00.000 350 33463.99 359.39 2287.13 27.62 2011-12-16 11:38:01.000 350 33464.02 359.43 2287.17 27.62 2011-12-16 11:38:02.000 350 33464.00 359.33 2287.22 27.63 2011-12-16 11:38:03.000 350 33464.05 359.33 2287.20 27.62 2011-12-16 11:38:04.000 350 33464.05 359.41 2287.20 27.62 2011-12-16 11:38:05.000 350 33464.09 359.35 2287.13 27.62 2011-12-16 11:38:06.000 350 33464.01 359.33 2287.10 27.62 2011-12-16 11:38:07.000 350 33464.06 359.33 2287.17 27.62 2011-12-16 11:38:08.000 350 33464.08 359.34 2287.10 27.62 2011-12-16 11:38:09.000 350 33463.90 359.30 2287.07 27.62 2011-12-16 11:38:10.000 350 33464.07 359.31 2287.14 27.62 2011-12-16 11:38:11.000 350 33464.10 359.26 2287.20 27.62 2011-12-16 11:38:12.000 350 33464.10 359.27 2287.09 27.62 2011-12-16 11:38:13.000 350 33464.02 359.26 2287.14 27.62 2011-12-16 11:38:14.000 350 33464.02 359.26 2287.15 27.62 2011-12-16 11:38:15.000 350 33464.03 359.30 2287.23 27.62 2011-12-16 11:38:16.000 350 33464.09 359.28 2287.09 27.62 2011-12-16 11:38:17.000 350 33464.04 359.30 2287.07 27.62 2011-12-16 11:38:18.000 350 33464.00 359.27 2287.10 27.62 2011-12-16 11:38:19.000 350 33464.03 359.28 2287.11 27.62 2011-12-16 11:38:20.000 350 33464.04 359.31 2287.10 27.62 2011-12-16 11:38:21.000 350 33464.02 359.36 2287.07 27.63 2011-12-16 11:38:22.000 350 33463.95 359.37 2287.14 27.62 2011-12-16 11:38:23.000 350 33463.96 359.42 2287.11 27.62 2011-12-16 11:38:24.000 350 33463.91 359.38 2287.06 27.62 2011-12-16 11:38:25.000 350 33463.93 359.44 2287.11 27.62 2011-12-16 11:38:26.000 350 33463.84 359.49 2287.14 27.62 2011-12-16 11:38:27.000 350 33463.84 359.49 2287.14 27.62 2011-12-16 11:38:28.000 350 33463.86 359.51 2287.14 27.62 2011-12-16 11:38:29.000 350 33463.79 359.56 2287.17 27.62 2011-12-16 11:38:30.000 350 33463.77 359.56 2287.19 27.62 2011-12-16 11:38:31.000 350 33463.81 359.59 2287.22 27.62 2011-12-16 11:38:32.000 350 33463.77 359.64 2287.19 27.62 2011-12-16 11:38:33.000 350 33463.58 359.61 2287.23 27.62 2011-12-16 11:38:34.000 350 33463.61 359.63 2287.22 27.62 2011-12-16 11:38:35.000 350 33463.50 359.72 2287.22 27.62 2011-12-16 11:38:36.000 350 33463.50 359.71 2287.17 27.62 2011-12-16 11:38:36.000 350 33463.50 359.73 2287.21 27.62 2011-12-16 11:38:38.000 350 33463.41 359.77 2287.27 27.62 2011-12-16 11:38:39.000 350 33463.41 359.81 2287.26 27.62 2011-12-16 11:38:40.000 350 33463.42 359.82 2287.33 27.62 2011-12-16 11:38:41.000 350 33463.21 359.82 2287.44 27.62 2011-12-16 11:38:42.000 350 33463.21 359.83 2287.41 27.62 2011-12-16 11:38:43.000 350 33463.21 359.85 2287.32 27.62 2011-12-16 11:38:44.000 350 33463.16 359.84 2287.38 27.62 2011-12-16 11:38:45.000 350 33463.04 359.86 2287.46 27.62 2011-12-16 11:38:46.000 350 33463.24 359.87 2287.41 27.62 2011-12-16 11:38:47.000 350 33463.12 359.86 2287.48 27.62 2011-12-16 11:38:48.000 350 33463.18 359.88 2287.47 27.62 2011-12-16 11:38:49.000 350 33463.11 359.87 2287.44 27.62 2011-12-16 11:38:49.000 350 33463.17 359.84 2287.60 27.62 2011-12-16 11:38:51.000 350 33463.12 359.83 2287.53 27.62 2011-12-16 11:38:52.000 350 33463.14 359.82 2287.60 27.62 2011-12-16 11:38:53.000 350 33463.15 359.74 2287.60 27.62 2011-12-16 11:38:54.000 350 33463.12 359.69 2287.66 27.62 2011-12-16 11:38:55.000 350 33463.19 359.77 2287.62 27.62 2011-12-16 11:38:56.000 350 33463.10 359.76 2287.55 27.62 2011-12-16 11:38:57.000 350 33463.01 359.75 2287.69 27.62 2011-12-16 11:38:58.000 350 33463.23 359.68 2287.64 27.62 2011-12-16 11:38:59.000 350 33463.25 359.72 2287.62 27.62 2011-12-16 11:39:00.000 350 33463.15 359.67 2287.65 27.62 2011-12-16 11:39:01.000 350 33463.20 359.67 2287.69 27.62 2011-12-16 11:39:02.000 350 33463.17 359.61 2287.61 27.62 2011-12-16 11:39:03.000 350 33463.13 359.62 2287.64 27.62 2011-12-16 11:39:04.000 350 33463.18 359.58 2287.67 27.62 2011-12-16 11:39:05.000 350 33463.22 359.58 2287.70 27.62 2011-12-16 11:39:06.000 350 33463.18 359.55 2287.68 27.62 2011-12-16 11:39:07.000 350 33463.14 359.60 2287.71 27.62 2011-12-16 11:39:08.000 350 33463.28 359.56 2287.65 27.62 2011-12-16 11:39:09.000 350 33463.18 359.56 2287.67 27.62 2011-12-16 11:39:10.000 350 33463.21 359.59 2287.78 27.62 2011-12-16 11:39:11.000 350 33463.11 359.60 2287.69 27.62 2011-12-16 11:39:12.000 350 33463.16 359.59 2287.71 27.62 2011-12-16 11:39:13.000 350 33463.22 359.58 2287.76 27.62 2011-12-16 11:39:14.000 350 33463.24 359.63 2287.74 27.62 2011-12-16 11:39:15.000 350 33463.18 359.58 2287.67 27.62 2011-12-16 11:39:16.000 350 33463.25 359.56 2287.71 27.62 2011-12-16 11:39:17.000 350 33463.15 359.56 2287.75 27.62 2011-12-16 11:39:18.000 350 33463.19 359.55 2287.73 27.62 2011-12-16 11:39:19.000 350 33463.31 359.56 2287.75 27.62 2011-12-16 11:39:20.000 350 33463.21 359.56 2287.71 27.62 2011-12-16 11:39:21.000 350 33463.20 359.56 2287.71 27.62 2011-12-16 11:39:22.000 350 33463.25 359.58 2287.76 27.62 2011-12-16 11:39:23.000 350 33463.34 359.53 2287.76 27.62 2011-12-16 11:39:24.000 350 33463.22 359.53 2287.76 27.62 2011-12-16 11:39:25.000 350 33463.24 359.53 2287.75 27.62 2011-12-16 11:39:26.000 350 33463.33 359.50 2287.73 27.62 2011-12-16 11:39:27.000 350 33463.42 359.54 2287.69 27.62 2011-12-16 11:39:28.000 350 33463.20 359.51 2287.70 27.62 2011-12-16 11:39:29.000 350 33463.27 359.49 2287.81 27.62 2011-12-16 11:39:30.000 350 33463.30 359.50 2287.73 27.62 2011-12-16 11:39:30.000 350 33463.33 359.52 2287.69 27.62 2011-12-16 11:39:32.000 350 33463.29 359.55 2287.72 27.62 2011-12-16 11:39:33.000 350 33463.36 359.49 2287.68 27.62 2011-12-16 11:39:34.000 350 33463.32 359.49 2287.71 27.62 2011-12-16 11:39:35.000 350 33463.38 359.48 2287.74 27.62 2011-12-16 11:39:36.000 350 33463.36 359.47 2287.73 27.62 2011-12-16 11:39:37.000 350 33463.40 359.46 2287.72 27.62 2011-12-16 11:39:38.000 350 33463.43 359.47 2287.74 27.62 2011-12-16 11:39:39.000 350 33463.39 359.47 2287.64 27.62 2011-12-16 11:39:40.000 350 33463.40 359.44 2287.69 27.62 2011-12-16 11:39:41.000 350 33463.46 359.44 2287.58 27.62 2011-12-16 11:39:42.000 350 33463.36 359.44 2287.61 27.62 2011-12-16 11:39:43.000 350 33463.37 359.40 2287.67 27.62 2011-12-16 11:39:43.000 350 33463.52 359.44 2287.71 27.62 2011-12-16 11:39:45.000 350 33463.42 359.41 2287.66 27.62 2011-12-16 11:39:46.000 350 33463.53 359.40 2287.65 27.62 2011-12-16 11:39:47.000 350 33463.52 359.42 2287.68 27.62 2011-12-16 11:39:48.000 350 33463.47 359.41 2287.66 27.62 2011-12-16 11:39:49.000 350 33463.54 359.44 2287.66 27.62 2011-12-16 11:39:50.000 350 33463.55 359.38 2287.56 27.62 2011-12-16 11:39:51.000 350 33463.51 359.41 2287.61 27.62 2011-12-16 11:39:52.000 350 33463.58 359.38 2287.57 27.62 2011-12-16 11:39:53.000 350 33463.58 359.38 2287.55 27.62 2011-12-16 11:39:54.000 350 33463.56 359.38 2287.58 27.62 2011-12-16 11:39:55.000 350 33463.58 359.38 2287.58 27.62 2011-12-16 11:39:56.000 350 33463.53 359.36 2287.54 27.62 2011-12-16 11:39:57.000 350 33463.52 359.34 2287.51 27.62 2011-12-16 11:39:58.000 350 33463.60 359.36 2287.54 27.62 2011-12-16 11:39:59.000 350 33463.69 359.34 2287.60 27.62 2011-12-16 11:40:00.000 350 33463.60 359.30 2287.60 27.62 2011-12-16 11:40:01.000 350 33463.66 359.32 2287.63 27.62 2011-12-16 11:40:02.000 350 33463.64 359.27 2287.61 27.62 2011-12-16 11:40:03.000 350 33463.71 359.28 2287.51 27.62 2011-12-16 11:40:04.000 350 33463.62 359.26 2287.45 27.62 2011-12-16 11:40:05.000 350 33463.63 359.30 2287.46 27.62 2011-12-16 11:40:06.000 350 33463.60 359.30 2287.47 27.62 2011-12-16 11:40:07.000 350 33463.67 359.28 2287.47 27.62 2011-12-16 11:40:08.000 350 33463.56 359.31 2287.52 27.62 2011-12-16 11:40:09.000 350 33463.64 359.30 2287.52 27.62 2011-12-16 11:40:10.000 350 33463.62 359.31 2287.51 27.62 2011-12-16 11:40:11.000 350 33463.66 359.27 2287.46 27.62 2011-12-16 11:40:12.000 350 33463.51 359.26 2287.51 27.62 2011-12-16 11:40:13.000 350 33463.61 359.32 2287.47 27.62 2011-12-16 11:40:14.000 350 33463.52 359.31 2287.46 27.62 2011-12-16 11:40:15.000 350 33463.59 359.31 2287.47 27.62 2011-12-16 11:40:16.000 350 33463.49 359.27 2287.50 27.62 2011-12-16 11:40:17.000 350 33463.55 359.32 2287.45 27.62 2011-12-16 11:40:18.000 350 33463.59 359.35 2287.48 27.62 2011-12-16 11:40:19.000 350 33463.53 359.31 2287.47 27.62 2011-12-16 11:40:20.000 350 33463.53 359.33 2287.45 27.62 2011-12-16 11:40:21.000 350 33463.45 359.34 2287.48 27.62 2011-12-16 11:40:22.000 350 33463.57 359.36 2287.53 27.62 2011-12-16 11:40:23.000 350 33463.34 359.32 2287.44 27.62 2011-12-16 11:40:24.000 350 33463.59 359.33 2287.51 27.62 2011-12-16 11:40:24.000 350 33463.45 359.35 2287.45 27.62 2011-12-16 11:40:26.000 350 33463.40 359.38 2287.43 27.62 2011-12-16 11:40:27.000 350 33463.47 359.36 2287.50 27.62 2011-12-16 11:40:28.000 350 33463.46 359.36 2287.46 27.62 2011-12-16 11:40:29.000 350 33463.44 359.39 2287.53 27.62 2011-12-16 11:40:30.000 350 33463.50 359.36 2287.54 27.62 2011-12-16 11:40:31.000 350 33463.49 359.35 2287.50 27.62 2011-12-16 11:40:32.000 350 33463.50 359.37 2287.54 27.62 2011-12-16 11:40:33.000 350 33463.45 359.40 2287.54 27.62 2011-12-16 11:40:34.000 350 33463.39 359.35 2287.55 27.62 2011-12-16 11:40:35.000 350 33463.49 359.35 2287.62 27.62 2011-12-16 11:40:36.000 350 33463.39 359.32 2287.48 27.62 2011-12-16 11:40:37.000 350 33463.47 359.33 2287.57 27.62 2011-12-16 11:40:37.000 350 33463.53 359.33 2287.53 27.62 2011-12-16 11:40:39.000 350 33463.56 359.32 2287.53 27.62 2011-12-16 11:40:40.000 350 33463.42 359.34 2287.51 27.62 2011-12-16 11:40:41.000 350 33463.45 359.36 2287.55 27.62 2011-12-16 11:40:42.000 350 33463.58 359.31 2287.55 27.62 2011-12-16 11:40:43.000 350 33463.46 359.31 2287.55 27.62 2011-12-16 11:40:44.000 350 33463.58 359.33 2287.65 27.62 2011-12-16 11:40:45.000 350 33463.46 359.30 2287.59 27.62 2011-12-16 11:40:46.000 350 33463.58 359.28 2287.59 27.62 2011-12-16 11:40:47.000 350 33463.55 359.25 2287.55 27.62 2011-12-16 11:40:48.000 350 33463.48 359.28 2287.50 27.62 2011-12-16 11:40:49.000 350 33463.47 359.25 2287.57 27.62 2011-12-16 11:40:50.000 350 33463.52 359.26 2287.53 27.62 2011-12-16 11:40:51.000 350 33463.44 359.27 2287.59 27.62 2011-12-16 11:40:52.000 350 33463.43 359.26 2287.57 27.62 2011-12-16 11:40:53.000 350 33463.41 359.27 2287.51 27.62 2011-12-16 11:40:54.000 350 33463.55 359.26 2287.67 27.62 2011-12-16 11:40:55.000 350 33463.53 359.26 2287.65 27.62 2011-12-16 11:40:56.000 350 33463.49 359.28 2287.48 27.62 2011-12-16 11:40:57.000 350 33463.46 359.29 2287.55 27.62 2011-12-16 11:40:58.000 350 33463.33 359.26 2287.54 27.62 2011-12-16 11:40:59.000 350 33463.44 359.25 2287.57 27.62 2011-12-16 11:41:00.000 350 33463.55 359.26 2287.64 27.62 2011-12-16 11:41:01.000 350 33463.39 359.27 2287.55 27.62 2011-12-16 11:41:02.000 350 33463.36 359.27 2287.54 27.62 2011-12-16 11:41:03.000 350 33463.33 359.27 2287.58 27.62 2011-12-16 11:41:04.000 350 33463.43 359.31 2287.56 27.62 2011-12-16 11:41:05.000 350 33463.43 359.30 2287.63 27.62 2011-12-16 11:41:06.000 350 33463.51 359.26 2287.53 27.62 2011-12-16 11:41:07.000 350 33463.43 359.27 2287.58 27.62 2011-12-16 11:41:08.000 350 33463.36 359.29 2287.63 27.62 2011-12-16 11:41:09.000 350 33463.44 359.25 2287.64 27.62 2011-12-16 11:41:10.000 350 33463.37 359.25 2287.60 27.62 2011-12-16 11:41:11.000 350 33463.32 359.25 2287.59 27.62 2011-12-16 11:41:12.000 350 33463.40 359.24 2287.60 27.62 2011-12-16 11:41:13.000 350 33463.33 359.24 2287.61 27.62 2011-12-16 11:41:14.000 350 33463.36 359.23 2287.60 27.62 2011-12-16 11:41:15.000 350 33463.33 359.18 2287.59 27.62 2011-12-16 11:41:16.000 350 33463.31 359.19 2287.61 27.62 2011-12-16 11:41:17.000 350 33463.28 359.19 2287.57 27.62 2011-12-16 11:41:18.000 350 33463.38 359.16 2287.67 27.62 2011-12-16 11:41:18.000 350 33463.28 359.15 2287.63 27.62 2011-12-16 11:41:20.000 350 33463.30 359.17 2287.60 27.62 2011-12-16 11:41:21.000 350 33463.33 359.14 2287.69 27.62 2011-12-16 11:41:22.000 350 33463.30 359.14 2287.64 27.62 2011-12-16 11:41:23.000 350 33463.27 359.10 2287.61 27.62 2011-12-16 11:41:24.000 350 33463.24 359.16 2287.63 27.62 2011-12-16 11:41:25.000 350 33463.35 359.16 2287.66 27.62 2011-12-16 11:41:26.000 350 33463.26 359.13 2287.62 27.62 2011-12-16 11:41:27.000 350 33463.22 359.16 2287.66 27.62 2011-12-16 11:41:28.000 350 33463.19 359.15 2287.69 27.62 2011-12-16 11:41:29.000 350 33463.19 359.14 2287.54 27.62 2011-12-16 11:41:30.000 350 33463.12 359.15 2287.66 27.62 2011-12-16 11:41:31.000 350 33463.19 359.14 2287.65 27.62 2011-12-16 11:41:31.000 350 33463.22 359.16 2287.59 27.62 2011-12-16 11:41:33.000 350 33463.25 359.13 2287.68 27.62 2011-12-16 11:41:34.000 350 33463.26 359.14 2287.64 27.62 2011-12-16 11:41:35.000 350 33463.17 359.15 2287.72 27.62 2011-12-16 11:41:36.000 350 33463.04 359.15 2287.75 27.62 2011-12-16 11:41:37.000 350 33463.08 359.13 2287.69 27.62 2011-12-16 11:41:38.000 350 33463.14 359.19 2287.72 27.62 2011-12-16 11:41:39.000 350 33463.11 359.12 2287.72 27.62 2011-12-16 11:41:40.000 350 33463.00 359.18 2287.61 27.62 2011-12-16 11:41:41.000 350 33463.03 359.21 2287.81 27.62 2011-12-16 11:41:42.000 350 33463.05 359.22 2287.72 27.62 2011-12-16 11:41:43.000 350 33463.09 359.18 2287.75 27.62 2011-12-16 11:41:44.000 350 33463.02 359.19 2287.77 27.62 2011-12-16 11:41:45.000 350 33463.14 359.20 2287.72 27.62 2011-12-16 11:41:46.000 350 33462.98 359.21 2287.76 27.62 2011-12-16 11:41:47.000 350 33463.02 359.19 2287.76 27.62 2011-12-16 11:41:48.000 350 33463.00 359.26 2287.84 27.62 2011-12-16 11:41:49.000 350 33462.97 359.21 2287.81 27.62 2011-12-16 11:41:50.000 350 33463.03 359.18 2287.73 27.62 2011-12-16 11:41:51.000 350 33463.01 359.18 2287.81 27.62 2011-12-16 11:41:52.000 350 33463.04 359.19 2287.80 27.62 2011-12-16 11:41:53.000 350 33462.95 359.18 2287.82 27.62 2011-12-16 11:41:54.000 350 33463.09 359.20 2287.88 27.62 2011-12-16 11:41:55.000 350 33462.97 359.20 2287.81 27.62 2011-12-16 11:41:56.000 350 33462.98 359.16 2287.85 27.62 2011-12-16 11:41:57.000 350 33463.03 359.17 2287.78 27.62 2011-12-16 11:41:58.000 350 33462.97 359.12 2287.88 27.62 2011-12-16 11:41:59.000 350 33463.06 359.11 2287.78 27.62 2011-12-16 11:42:00.000 350 33462.96 359.13 2287.84 27.62 2011-12-16 11:42:01.000 350 33463.02 359.10 2287.86 27.62 2011-12-16 11:42:02.000 350 33463.01 359.07 2287.90 27.62 2011-12-16 11:42:03.000 350 33462.97 359.10 2287.81 27.62 2011-12-16 11:42:04.000 350 33462.97 359.06 2287.90 27.62 2011-12-16 11:42:05.000 350 33462.98 359.02 2287.89 27.62 2011-12-16 11:42:06.000 350 33463.03 359.03 2287.83 27.62 2011-12-16 11:42:07.000 350 33463.00 359.02 2287.84 27.62 2011-12-16 11:42:08.000 350 33463.05 359.00 2287.94 27.62 2011-12-16 11:42:09.000 350 33463.00 359.00 2287.81 27.62 2011-12-16 11:42:10.000 350 33463.09 359.00 2287.88 27.62 2011-12-16 11:42:11.000 350 33463.05 358.94 2287.91 27.62 2011-12-16 11:42:12.000 350 33463.07 358.97 2287.81 27.62 2011-12-16 11:42:12.000 350 33463.04 358.94 2287.84 27.62 2011-12-16 11:42:14.000 350 33463.15 358.95 2287.82 27.62 2011-12-16 11:42:15.000 350 33463.04 358.94 2287.81 27.62 2011-12-16 11:42:16.000 350 33463.02 358.97 2287.85 27.62 2011-12-16 11:42:17.000 350 33463.09 358.96 2287.79 27.62 2011-12-16 11:42:18.000 350 33463.07 358.93 2287.75 27.62 2011-12-16 11:42:19.000 350 33463.00 358.93 2287.75 27.62 2011-12-16 11:42:20.000 350 33463.09 358.96 2287.86 27.62 2011-12-16 11:42:21.000 350 33463.17 358.95 2287.82 27.62 2011-12-16 11:42:22.000 350 33463.03 358.91 2287.80 27.62 2011-12-16 11:42:23.000 350 33463.03 358.92 2287.72 27.62 2011-12-16 11:42:24.000 350 33463.03 358.89 2287.81 27.62 2011-12-16 11:42:25.000 350 33463.00 358.89 2287.79 27.62 2011-12-16 11:42:25.000 350 33463.04 358.95 2287.80 27.62 2011-12-16 11:42:27.000 350 33462.97 358.98 2287.78 27.62 2011-12-16 11:42:28.000 350 33463.00 358.87 2287.78 27.62 2011-12-16 11:42:29.000 350 33463.09 358.91 2287.85 27.62 2011-12-16 11:42:30.000 350 33462.96 358.94 2287.78 27.62 2011-12-16 11:42:31.000 350 33462.98 358.91 2287.79 27.62 2011-12-16 11:42:32.000 350 33463.02 358.90 2287.71 27.62 2011-12-16 11:42:33.000 350 33462.99 358.94 2287.76 27.62 2011-12-16 11:42:34.000 350 33462.91 358.95 2287.82 27.62 2011-12-16 11:42:35.000 350 33462.96 358.93 2287.85 27.62 2011-12-16 11:42:36.000 350 33462.89 358.94 2287.73 27.62 2011-12-16 11:42:37.000 350 33462.90 358.89 2287.81 27.62 2011-12-16 11:42:38.000 350 33462.95 358.89 2287.79 27.62 2011-12-16 11:42:39.000 350 33462.95 358.93 2287.85 27.62 2011-12-16 11:42:40.000 350 33462.90 358.92 2287.79 27.62 2011-12-16 11:42:41.000 350 33463.02 358.93 2287.86 27.62 2011-12-16 11:42:42.000 350 33462.92 358.94 2287.86 27.62 2011-12-16 11:42:43.000 350 33462.99 358.91 2287.90 27.62 2011-12-16 11:42:44.000 350 33462.99 358.91 2287.83 27.62 2011-12-16 11:42:45.000 350 33462.94 358.93 2287.93 27.62 2011-12-16 11:42:46.000 350 33462.96 358.94 2287.83 27.62 2011-12-16 11:42:47.000 350 33462.96 358.93 2287.92 27.62 2011-12-16 11:42:48.000 350 33462.88 358.94 2287.91 27.62 2011-12-16 11:42:49.000 350 33462.89 358.91 2287.84 27.62 2011-12-16 11:42:50.000 350 33462.90 358.93 2287.86 27.62 2011-12-16 11:42:51.000 350 33462.86 358.90 2287.89 27.62 2011-12-16 11:42:52.000 350 33462.87 358.95 2287.87 27.62 2011-12-16 11:42:53.000 350 33462.87 358.92 2287.90 27.62 2011-12-16 11:42:54.000 350 33462.80 358.92 2287.89 27.62 2011-12-16 11:42:55.000 350 33462.82 358.90 2287.90 27.62 2011-12-16 11:42:56.000 350 33462.87 358.92 2287.96 27.62 2011-12-16 11:42:57.000 350 33462.90 358.87 2287.98 27.62 2011-12-16 11:42:58.000 350 33462.84 358.90 2287.94 27.62 2011-12-16 11:42:59.000 350 33462.78 358.93 2287.96 27.62 2011-12-16 11:43:00.000 350 33462.96 358.92 2287.99 27.62 2011-12-16 11:43:01.000 350 33462.83 358.92 2287.96 27.62 2011-12-16 11:43:02.000 350 33462.84 358.89 2288.05 27.62 2011-12-16 11:43:03.000 350 33462.82 358.88 2287.94 27.62 2011-12-16 11:43:04.000 350 33462.92 358.90 2287.97 27.62 2011-12-16 11:43:05.000 350 33462.77 358.84 2287.95 27.62 2011-12-16 11:43:06.000 350 33462.91 358.86 2287.94 27.62 2011-12-16 11:43:06.000 350 33462.78 358.85 2287.95 27.62 2011-12-16 11:43:08.000 350 33462.82 358.89 2287.94 27.62 2011-12-16 11:43:09.000 350 33462.79 358.86 2287.90 27.62 2011-12-16 11:43:10.000 350 33462.79 358.83 2288.00 27.62 2011-12-16 11:43:11.000 350 33462.82 358.86 2287.96 27.62 2011-12-16 11:43:12.000 350 33462.78 358.86 2288.03 27.62 2011-12-16 11:43:13.000 350 33462.74 358.87 2287.98 27.62 2011-12-16 11:43:14.000 350 33462.89 358.85 2288.08 27.62 2011-12-16 11:43:15.000 350 33462.77 358.85 2287.97 27.62 2011-12-16 11:43:16.000 350 33462.88 358.86 2288.00 27.62 2011-12-16 11:43:17.000 350 33462.72 358.85 2288.05 27.62 2011-12-16 11:43:18.000 350 33462.84 358.86 2288.05 27.62 2011-12-16 11:43:19.000 350 33462.82 358.83 2287.95 27.62 2011-12-16 11:43:19.000 350 33462.78 358.84 2288.05 27.62 2011-12-16 11:43:21.000 350 33462.74 358.90 2288.05 27.62 2011-12-16 11:43:22.000 350 33462.82 358.84 2288.01 27.62 2011-12-16 11:43:23.000 350 33462.68 358.80 2288.03 27.62 2011-12-16 11:43:24.000 350 33462.82 358.82 2288.03 27.62 2011-12-16 11:43:25.000 350 33462.69 358.81 2288.01 27.62 2011-12-16 11:43:26.000 350 33462.78 358.86 2288.08 27.62 2011-12-16 11:43:27.000 350 33462.75 358.81 2288.07 27.62 2011-12-16 11:43:28.000 350 33462.74 358.82 2288.03 27.62 2011-12-16 11:43:29.000 350 33462.65 358.82 2288.00 27.62 2011-12-16 11:43:30.000 350 33462.76 358.84 2288.09 27.62 2011-12-16 11:43:31.000 350 33462.72 358.84 2288.11 27.62 2011-12-16 11:43:32.000 350 33462.77 358.80 2288.01 27.62 2011-12-16 11:43:33.000 350 33462.79 358.79 2288.06 27.62 2011-12-16 11:43:34.000 350 33462.79 358.76 2288.04 27.62 2011-12-16 11:43:35.000 350 33462.75 358.79 2288.00 27.62 2011-12-16 11:43:36.000 350 33462.75 358.79 2288.00 27.62 2011-12-16 11:43:37.000 350 33462.71 358.82 2288.00 27.62 2011-12-16 11:43:38.000 350 33462.81 358.78 2288.08 27.62 2011-12-16 11:43:39.000 350 33462.74 358.71 2288.05 27.62 2011-12-16 11:43:40.000 350 33462.68 358.71 2288.09 27.62 2011-12-16 11:43:41.000 350 33462.74 358.72 2288.05 27.62 2011-12-16 11:43:42.000 350 33462.72 358.76 2288.09 27.62 2011-12-16 11:43:43.000 350 33462.79 358.74 2288.13 27.62 2011-12-16 11:43:44.000 350 33462.79 358.67 2288.07 27.62 2011-12-16 11:43:45.000 350 33462.76 358.73 2288.04 27.62 2011-12-16 11:43:46.000 350 33462.68 358.69 2287.98 27.62 2011-12-16 11:43:47.000 350 33462.78 358.72 2288.05 27.62 2011-12-16 11:43:48.000 350 33462.75 358.74 2288.00 27.62 2011-12-16 11:43:49.000 350 33462.75 358.72 2288.03 27.62 2011-12-16 11:43:50.000 350 33462.72 358.70 2288.01 27.62 2011-12-16 11:43:51.000 350 33462.74 358.67 2288.02 27.62 2011-12-16 11:43:52.000 350 33462.68 358.72 2288.00 27.62 2011-12-16 11:43:53.000 350 33462.72 358.67 2287.99 27.62 2011-12-16 11:43:54.000 350 33462.78 358.69 2288.06 27.62 2011-12-16 11:43:55.000 350 33462.75 358.68 2288.07 27.62 2011-12-16 11:43:56.000 350 33462.75 358.70 2288.06 27.62 2011-12-16 11:43:57.000 350 33462.73 358.65 2288.06 27.62 2011-12-16 11:43:58.000 350 33462.76 358.70 2287.97 27.62 2011-12-16 11:43:59.000 350 33462.71 358.67 2288.13 27.62 2011-12-16 11:44:00.000 350 33462.62 358.69 2287.98 27.62 2011-12-16 11:44:00.000 350 33462.63 358.67 2288.06 27.62 2011-12-16 11:44:02.000 350 33462.68 358.67 2288.03 27.62 2011-12-16 11:44:03.000 350 33462.69 358.64 2288.02 27.62 2011-12-16 11:44:04.000 350 33462.71 358.70 2288.07 27.62 2011-12-16 11:44:05.000 350 33462.59 358.70 2288.04 27.62 2011-12-16 11:44:06.000 350 33462.63 358.67 2288.02 27.62 2011-12-16 11:44:07.000 350 33462.69 358.70 2288.07 27.62 2011-12-16 11:44:08.000 350 33462.66 358.67 2288.12 27.62 2011-12-16 11:44:09.000 350 33462.57 358.65 2288.13 27.62 2011-12-16 11:44:10.000 350 33462.62 358.65 2288.09 27.62 2011-12-16 11:44:11.000 350 33462.51 358.65 2288.16 27.62 2011-12-16 11:44:12.000 350 33462.51 358.65 2288.06 27.62 2011-12-16 11:44:13.000 350 33462.59 358.64 2288.07 27.62 2011-12-16 11:44:13.000 350 33462.62 358.63 2288.10 27.62 2011-12-16 11:44:15.000 350 33462.54 358.66 2288.12 27.62 2011-12-16 11:44:16.000 350 33462.47 358.61 2288.16 27.62 2011-12-16 11:44:17.000 350 33462.58 358.62 2288.20 27.62 2011-12-16 11:44:18.000 350 33462.59 358.62 2288.10 27.62 2011-12-16 11:44:19.000 350 33462.48 358.62 2288.09 27.62 2011-12-16 11:44:20.000 350 33462.53 358.60 2288.15 27.62 2011-12-16 11:44:21.000 350 33462.56 358.59 2288.18 27.62 2011-12-16 11:44:22.000 350 33462.56 358.57 2288.07 27.62 2011-12-16 11:44:23.000 350 33462.61 358.60 2288.14 27.62 2011-12-16 11:44:24.000 350 33462.40 358.59 2288.09 27.62 2011-12-16 11:44:25.000 350 33462.57 358.60 2288.12 27.62 2011-12-16 11:44:26.000 350 33462.51 358.55 2288.13 27.62 2011-12-16 11:44:27.000 350 33462.61 358.58 2288.08 27.62 2011-12-16 11:44:28.000 350 33462.57 358.55 2288.15 27.62 2011-12-16 11:44:29.000 350 33462.47 358.56 2288.20 27.62 2011-12-16 11:44:30.000 350 33462.59 358.57 2288.13 27.62 2011-12-16 11:44:31.000 350 33462.56 358.53 2288.16 27.62 2011-12-16 11:44:32.000 350 33462.54 358.55 2288.24 27.62 2011-12-16 11:44:33.000 350 33462.49 358.60 2288.20 27.62 2011-12-16 11:44:34.000 350 33462.62 358.49 2288.17 27.62 2011-12-16 11:44:35.000 350 33462.49 358.51 2288.09 27.62 2011-12-16 11:44:36.000 350 33462.43 358.58 2288.19 27.62 2011-12-16 11:44:37.000 350 33462.49 358.56 2288.22 27.62 2011-12-16 11:44:38.000 350 33462.54 358.52 2288.06 27.62 2011-12-16 11:44:39.000 350 33462.58 358.48 2288.13 27.62 2011-12-16 11:44:40.000 350 33462.51 358.47 2288.17 27.62 2011-12-16 11:44:41.000 350 33462.46 358.50 2288.16 27.62 2011-12-16 11:44:42.000 350 33462.61 358.51 2288.20 27.62 2011-12-16 11:44:43.000 350 33462.54 358.48 2288.22 27.62 2011-12-16 11:44:44.000 350 33462.62 358.48 2288.22 27.62 2011-12-16 11:44:45.000 350 33462.51 358.49 2288.25 27.62 2011-12-16 11:44:46.000 350 33462.53 358.50 2288.17 27.62 2011-12-16 11:44:47.000 350 33462.59 358.49 2288.18 27.62 2011-12-16 11:44:48.000 350 33462.50 358.48 2288.34 27.62 2011-12-16 11:44:49.000 350 33462.48 358.46 2288.28 27.62 2011-12-16 11:44:50.000 350 33462.50 358.47 2288.18 27.62 2011-12-16 11:44:51.000 350 33462.52 358.44 2288.25 27.62 2011-12-16 11:44:52.000 350 33462.55 358.45 2288.13 27.62 2011-12-16 11:44:53.000 350 33462.54 358.44 2288.22 27.62 2011-12-16 11:44:54.000 350 33462.47 358.48 2288.27 27.62 2011-12-16 11:44:54.000 350 33462.45 358.50 2288.25 27.62 2011-12-16 11:44:56.000 350 33462.52 358.47 2288.18 27.62 2011-12-16 11:44:57.000 350 33462.48 358.47 2288.15 27.62 2011-12-16 11:44:58.000 350 33462.49 358.45 2288.17 27.62 2011-12-16 11:44:59.000 350 33462.43 358.45 2288.21 27.62 2011-12-16 11:45:00.000 350 33462.48 358.44 2288.26 27.62 2011-12-16 11:45:01.000 350 33462.43 358.43 2288.23 27.62 2011-12-16 11:45:02.000 350 33462.44 358.48 2288.22 27.62 2011-12-16 11:45:03.000 350 33462.44 358.40 2288.16 27.62 2011-12-16 11:45:04.000 350 33462.40 358.44 2288.19 27.62 2011-12-16 11:45:05.000 350 33462.50 358.45 2288.23 27.62 2011-12-16 11:45:06.000 350 33462.46 358.45 2288.19 27.62 2011-12-16 11:45:07.000 350 33462.38 358.41 2288.21 27.62 2011-12-16 11:45:07.000 350 33462.33 358.46 2288.14 27.62 2011-12-16 11:45:09.000 350 33462.37 358.45 2288.27 27.62 2011-12-16 11:45:10.000 350 33462.38 358.42 2288.24 27.62 2011-12-16 11:45:11.000 350 33462.35 358.46 2288.14 27.62 2011-12-16 11:45:12.000 350 33462.35 358.45 2288.28 27.62 2011-12-16 11:45:13.000 350 33462.38 358.43 2288.20 27.62 2011-12-16 11:45:14.000 350 33462.32 358.45 2288.21 27.62 2011-12-16 11:45:15.000 350 33462.38 358.41 2288.22 27.62 2011-12-16 11:45:16.000 350 33462.40 358.47 2288.22 27.62 2011-12-16 11:45:17.000 350 33462.37 358.47 2288.24 27.62 2011-12-16 11:45:18.000 350 33462.28 358.44 2288.24 27.62 2011-12-16 11:45:19.000 350 33462.28 358.41 2288.22 27.62 2011-12-16 11:45:20.000 350 33462.37 358.41 2288.25 27.62 2011-12-16 11:45:21.000 350 33462.29 358.44 2288.30 27.62 2011-12-16 11:45:22.000 350 33462.28 358.39 2288.24 27.62 2011-12-16 11:45:23.000 350 33462.23 358.41 2288.25 27.62 2011-12-16 11:45:24.000 350 33462.26 358.45 2288.22 27.62 2011-12-16 11:45:25.000 350 33462.34 358.43 2288.22 27.62 2011-12-16 11:45:26.000 350 33462.26 358.43 2288.24 27.62 2011-12-16 11:45:27.000 350 33462.28 358.41 2288.20 27.62 2011-12-16 11:45:28.000 350 33462.35 358.39 2288.32 27.62 2011-12-16 11:45:29.000 350 33462.26 358.40 2288.22 27.62 2011-12-16 11:45:30.000 350 33462.21 358.40 2288.24 27.62 2011-12-16 11:45:31.000 350 33462.22 358.38 2288.22 27.62 2011-12-16 11:45:32.000 350 33462.26 358.40 2288.35 27.62 2011-12-16 11:45:33.000 350 33462.23 358.43 2288.31 27.62 2011-12-16 11:45:34.000 350 33462.25 358.45 2288.26 27.62 2011-12-16 11:45:35.000 350 33462.25 358.43 2288.34 27.62 2011-12-16 11:45:36.000 350 33462.26 358.43 2288.28 27.62 2011-12-16 11:45:37.000 350 33462.20 358.41 2288.28 27.62 2011-12-16 11:45:38.000 350 33462.22 358.46 2288.29 27.62 2011-12-16 11:45:39.000 350 33462.19 358.42 2288.29 27.62 2011-12-16 11:45:40.000 350 33462.21 358.44 2288.28 27.62 2011-12-16 11:45:41.000 350 33462.25 358.40 2288.18 27.62 2011-12-16 11:45:42.000 350 33462.18 358.48 2288.32 27.62 2011-12-16 11:45:43.000 350 33462.09 358.43 2288.35 27.62 2011-12-16 11:45:44.000 350 33462.19 358.45 2288.35 27.62 2011-12-16 11:45:45.000 350 33462.12 358.45 2288.25 27.62 2011-12-16 11:45:46.000 350 33462.21 358.40 2288.31 27.62 2011-12-16 11:45:47.000 350 33462.12 358.42 2288.32 27.62 2011-12-16 11:45:48.000 350 33462.07 358.40 2288.34 27.62 2011-12-16 11:45:48.000 350 33462.09 358.38 2288.34 27.62 2011-12-16 11:45:50.000 350 33462.15 358.38 2288.41 27.62 2011-12-16 11:45:51.000 350 33462.10 358.42 2288.37 27.62 2011-12-16 11:45:52.000 350 33462.10 358.42 2288.35 27.62 2011-12-16 11:45:53.000 350 33461.99 358.42 2288.30 27.62 2011-12-16 11:45:54.000 350 33462.05 358.39 2288.35 27.62 2011-12-16 11:45:55.000 350 33462.05 358.39 2288.28 27.62 2011-12-16 11:45:56.000 350 33462.02 358.41 2288.31 27.62 2011-12-16 11:45:57.000 350 33462.01 358.40 2288.38 27.62 2011-12-16 11:45:58.000 350 33461.99 358.35 2288.38 27.62 2011-12-16 11:45:59.000 350 33462.04 358.41 2288.36 27.62 2011-12-16 11:46:00.000 350 33461.99 358.37 2288.28 27.62 2011-12-16 11:46:01.000 350 33462.03 358.40 2288.37 27.62 2011-12-16 11:46:01.000 350 33461.95 358.39 2288.40 27.62 2011-12-16 11:46:03.000 350 33461.89 358.40 2288.40 27.62 2011-12-16 11:46:04.000 350 33461.87 358.37 2288.32 27.62 2011-12-16 11:46:05.000 350 33461.91 358.39 2288.37 27.62 2011-12-16 11:46:06.000 350 33461.97 358.38 2288.48 27.62 2011-12-16 11:46:07.000 350 33461.82 358.37 2288.53 27.61 2011-12-16 11:46:08.000 350 33461.88 358.35 2288.37 27.61 2011-12-16 11:46:09.000 350 33461.81 358.39 2288.49 27.61 2011-12-16 11:46:10.000 350 33461.84 358.42 2288.50 27.61 2011-12-16 11:46:11.000 350 33461.88 358.40 2288.38 27.61 2011-12-16 11:46:12.000 350 33461.78 358.40 2288.47 27.61 2011-12-16 11:46:13.000 350 33461.81 358.41 2288.46 27.61 2011-12-16 11:46:14.000 350 33461.79 358.43 2288.48 27.61 2011-12-16 11:46:15.000 350 33461.78 358.40 2288.53 27.61 2011-12-16 11:46:16.000 350 33461.83 358.43 2288.50 27.61 2011-12-16 11:46:17.000 350 33461.85 358.40 2288.50 27.61 2011-12-16 11:46:18.000 350 33461.76 358.43 2288.51 27.61 2011-12-16 11:46:19.000 350 33461.75 358.45 2288.53 27.61 2011-12-16 11:46:20.000 350 33461.71 358.44 2288.54 27.61 2011-12-16 11:46:21.000 350 33461.69 358.43 2288.51 27.61 2011-12-16 11:46:22.000 350 33461.64 358.44 2288.59 27.61 2011-12-16 11:46:23.000 350 33461.63 358.46 2288.65 27.61 2011-12-16 11:46:24.000 350 33461.71 358.44 2288.63 27.61 2011-12-16 11:46:25.000 350 33461.63 358.41 2288.63 27.61 2011-12-16 11:46:26.000 350 33461.60 358.45 2288.55 27.61 2011-12-16 11:46:27.000 350 33461.62 358.41 2288.65 27.61 2011-12-16 11:46:28.000 350 33461.51 358.37 2288.55 27.61 2011-12-16 11:46:29.000 350 33461.57 358.39 2288.55 27.61 2011-12-16 11:46:30.000 350 33461.48 358.38 2288.58 27.61 2011-12-16 11:46:31.000 350 33461.48 358.38 2288.59 27.61 2011-12-16 11:46:32.000 350 33461.54 358.40 2288.65 27.61 2011-12-16 11:46:33.000 350 33461.45 358.40 2288.57 27.61 2011-12-16 11:46:34.000 350 33461.44 358.37 2288.74 27.61 2011-12-16 11:46:35.000 350 33461.52 358.43 2288.66 27.61 2011-12-16 11:46:36.000 350 33461.50 358.36 2288.68 27.61 2011-12-16 11:46:37.000 350 33461.43 358.34 2288.63 27.61 2011-12-16 11:46:38.000 350 33461.48 358.36 2288.72 27.61 2011-12-16 11:46:39.000 350 33461.56 358.38 2288.78 27.61 2011-12-16 11:46:40.000 350 33461.44 358.38 2288.70 27.62 2011-12-16 11:46:41.000 350 33461.32 358.37 2288.71 27.61 2011-12-16 11:46:42.000 350 33461.39 358.35 2288.77 27.61 2011-12-16 11:46:42.000 350 33461.34 358.37 2288.80 27.62 2011-12-16 11:46:44.000 350 33461.41 358.38 2288.74 27.62 2011-12-16 11:46:45.000 350 33461.39 358.35 2288.70 27.62 2011-12-16 11:46:46.000 350 33461.35 358.36 2288.68 27.61 2011-12-16 11:46:47.000 350 33461.43 358.40 2288.79 27.62 2011-12-16 11:46:48.000 350 33461.37 358.36 2288.82 27.62 2011-12-16 11:46:49.000 350 33461.39 358.36 2288.81 27.62 2011-12-16 11:46:50.000 350 33461.42 358.31 2288.82 27.62 2011-12-16 11:46:51.000 350 33461.35 358.34 2288.82 27.62 2011-12-16 11:46:52.000 350 33461.41 358.35 2288.80 27.62 2011-12-16 11:46:53.000 350 33461.35 358.34 2288.75 27.61 2011-12-16 11:46:54.000 350 33461.34 358.35 2288.84 27.62 2011-12-16 11:46:55.000 350 33461.27 358.34 2288.86 27.62 2011-12-16 11:46:55.000 350 33461.38 358.31 2288.89 27.62 2011-12-16 11:46:57.000 350 33461.38 358.33 2288.76 27.62 2011-12-16 11:46:58.000 350 33461.31 358.31 2288.86 27.62 2011-12-16 11:46:59.000 350 33461.40 358.30 2288.84 27.62 2011-12-16 11:47:00.000 350 33461.30 358.31 2288.87 27.62 2011-12-16 11:47:01.000 350 33461.23 358.29 2288.84 27.62 2011-12-16 11:47:02.000 350 33461.31 358.28 2288.83 27.62 2011-12-16 11:47:03.000 350 33461.27 358.25 2288.87 27.62 2011-12-16 11:47:04.000 350 33461.30 358.29 2288.90 27.62 2011-12-16 11:47:05.000 350 33461.20 358.26 2288.90 27.62 2011-12-16 11:47:06.000 350 33461.31 358.25 2288.86 27.61 2011-12-16 11:47:07.000 350 33461.31 358.25 2288.89 27.62 2011-12-16 11:47:08.000 350 33461.26 358.25 2288.90 27.62 2011-12-16 11:47:09.000 350 33461.35 358.21 2288.94 27.62 2011-12-16 11:47:10.000 350 33461.28 358.20 2288.93 27.62 2011-12-16 11:47:11.000 350 33461.20 358.22 2288.92 27.62 2011-12-16 11:47:12.000 350 33461.25 358.21 2288.92 27.62 2011-12-16 11:47:13.000 350 33461.17 358.22 2288.91 27.61 2011-12-16 11:47:14.000 350 33461.18 358.21 2289.01 27.62 2011-12-16 11:47:15.000 350 33461.13 358.20 2288.93 27.62 2011-12-16 11:47:16.000 350 33461.28 358.21 2288.82 27.62 2011-12-16 11:47:17.000 350 33461.25 358.20 2288.90 27.61 2011-12-16 11:47:18.000 350 33461.23 358.20 2288.97 27.61 2011-12-16 11:47:19.000 350 33461.22 358.19 2288.92 27.62 2011-12-16 11:47:20.000 350 33461.20 358.21 2288.88 27.61 2011-12-16 11:47:21.000 350 33461.19 358.18 2288.86 27.61 2011-12-16 11:47:22.000 350 33461.15 358.22 2289.00 27.61 2011-12-16 11:47:23.000 350 33461.24 358.22 2288.96 27.61 2011-12-16 11:47:24.000 350 33461.08 358.23 2288.96 27.61 2011-12-16 11:47:25.000 350 33461.13 358.25 2288.97 27.61 2011-12-16 11:47:26.000 350 33461.13 358.22 2288.92 27.61 2011-12-16 11:47:27.000 350 33461.14 358.21 2288.94 27.61 2011-12-16 11:47:28.000 350 33461.03 358.19 2289.00 27.61 2011-12-16 11:47:29.000 350 33461.13 358.24 2288.97 27.61 2011-12-16 11:47:30.000 350 33461.16 358.21 2288.99 27.61 2011-12-16 11:47:31.000 350 33461.02 358.22 2288.96 27.61 2011-12-16 11:47:32.000 350 33461.06 358.25 2288.97 27.61 2011-12-16 11:47:33.000 350 33461.05 358.24 2288.97 27.61 2011-12-16 11:47:34.000 350 33461.00 358.23 2289.06 27.61 2011-12-16 11:47:35.000 350 33461.02 358.20 2288.95 27.61 2011-12-16 11:47:36.000 350 33461.14 358.20 2289.04 27.61 2011-12-16 11:47:36.000 350 33461.05 358.24 2289.03 27.61 2011-12-16 11:47:38.000 350 33461.03 358.21 2288.98 27.61 2011-12-16 11:47:39.000 350 33460.99 358.22 2288.99 27.61 2011-12-16 11:47:40.000 350 33460.96 358.25 2288.91 27.61 2011-12-16 11:47:41.000 350 33460.97 358.23 2289.00 27.61 2011-12-16 11:47:42.000 350 33460.93 358.22 2289.05 27.61 2011-12-16 11:47:43.000 350 33460.93 358.21 2289.07 27.61 2011-12-16 11:47:44.000 350 33460.92 358.19 2289.03 27.61 2011-12-16 11:47:45.000 350 33460.91 358.23 2289.01 27.61 2011-12-16 11:47:46.000 350 33460.89 358.17 2289.04 27.61 2011-12-16 11:47:47.000 350 33460.93 358.19 2288.96 27.61 2011-12-16 11:47:48.000 350 33460.92 358.18 2289.07 27.61 2011-12-16 11:47:49.000 350 33460.92 358.17 2289.06 27.61 2011-12-16 11:47:49.000 350 33460.95 358.20 2289.11 27.61 2011-12-16 11:47:51.000 350 33460.88 358.19 2289.17 27.61 2011-12-16 11:47:52.000 350 33460.83 358.18 2289.04 27.61 2011-12-16 11:47:53.000 350 33460.89 358.21 2289.15 27.61 2011-12-16 11:47:54.000 350 33460.92 358.18 2289.14 27.61 2011-12-16 11:47:55.000 350 33460.87 358.18 2289.09 27.61 2011-12-16 11:47:56.000 350 33460.85 358.19 2289.11 27.61 2011-12-16 11:47:57.000 350 33460.86 358.17 2289.09 27.61 2011-12-16 11:47:58.000 350 33460.81 358.15 2289.05 27.61 2011-12-16 11:47:59.000 350 33460.80 358.17 2289.14 27.61 2011-12-16 11:48:00.000 350 33460.76 358.15 2289.09 27.61 2011-12-16 11:48:01.000 350 33460.79 358.15 2289.04 27.61 2011-12-16 11:48:02.000 350 33460.75 358.11 2289.11 27.61 2011-12-16 11:48:03.000 350 33460.89 358.12 2289.14 27.61 2011-12-16 11:48:04.000 350 33460.70 358.13 2289.12 27.61 2011-12-16 11:48:05.000 350 33460.65 358.12 2289.22 27.61 2011-12-16 11:48:06.000 350 33460.91 358.12 2289.13 27.61 2011-12-16 11:48:07.000 350 33460.73 358.10 2289.08 27.61 2011-12-16 11:48:08.000 350 33460.82 358.11 2289.17 27.61 2011-12-16 11:48:09.000 350 33460.75 358.14 2289.25 27.61 2011-12-16 11:48:10.000 350 33460.75 358.06 2289.16 27.61 2011-12-16 11:48:11.000 350 33460.73 358.11 2289.09 27.61 2011-12-16 11:48:12.000 350 33460.71 358.07 2289.17 27.61 2011-12-16 11:48:13.000 350 33460.73 358.09 2289.21 27.61 2011-12-16 11:48:14.000 350 33460.73 358.05 2289.16 27.61 2011-12-16 11:48:15.000 350 33460.70 358.03 2289.21 27.61 2011-12-16 11:48:16.000 350 33460.67 358.07 2289.22 27.61 2011-12-16 11:48:17.000 350 33460.69 358.03 2289.27 27.61 2011-12-16 11:48:18.000 350 33460.76 358.06 2289.27 27.61 2011-12-16 11:48:19.000 350 33460.64 358.04 2289.24 27.61 2011-12-16 11:48:20.000 350 33460.72 358.07 2289.18 27.61 2011-12-16 11:48:21.000 350 33460.69 358.04 2289.22 27.61 2011-12-16 11:48:22.000 350 33460.64 358.06 2289.27 27.61 2011-12-16 11:48:23.000 350 33460.69 358.03 2289.24 27.61 2011-12-16 11:48:24.000 350 33460.69 358.04 2289.29 27.61 2011-12-16 11:48:25.000 350 33460.63 358.03 2289.32 27.61 2011-12-16 11:48:26.000 350 33460.64 358.05 2289.19 27.61 2011-12-16 11:48:27.000 350 33460.62 358.04 2289.31 27.61 2011-12-16 11:48:28.000 350 33460.68 358.02 2289.26 27.61 2011-12-16 11:48:29.000 350 33460.53 358.08 2289.28 27.61 2011-12-16 11:48:30.000 350 33460.61 358.06 2289.36 27.61 2011-12-16 11:48:30.000 350 33460.54 358.06 2289.32 27.61 2011-12-16 11:48:32.000 350 33460.57 358.03 2289.33 27.61 2011-12-16 11:48:33.000 350 33460.68 358.07 2289.30 27.61 2011-12-16 11:48:34.000 350 33460.69 358.03 2289.33 27.61 2011-12-16 11:48:35.000 350 33460.58 358.02 2289.27 27.61 2011-12-16 11:48:36.000 350 33460.58 358.06 2289.30 27.61 2011-12-16 11:48:37.000 350 33460.58 358.04 2289.36 27.61 2011-12-16 11:48:38.000 350 33460.63 357.97 2289.31 27.61 2011-12-16 11:48:39.000 350 33460.54 358.01 2289.28 27.61 2011-12-16 11:48:40.000 350 33460.58 357.99 2289.36 27.61 2011-12-16 11:48:41.000 350 33460.55 357.98 2289.29 27.61 2011-12-16 11:48:42.000 350 33460.64 357.99 2289.41 27.61 2011-12-16 11:48:43.000 350 33460.60 357.98 2289.37 27.61 2011-12-16 11:48:43.000 350 33460.59 358.02 2289.36 27.61 2011-12-16 11:48:45.000 350 33460.61 357.95 2289.37 27.61 2011-12-16 11:48:46.000 350 33460.66 357.93 2289.32 27.61 2011-12-16 11:48:47.000 350 33460.61 357.95 2289.40 27.61 2011-12-16 11:48:48.000 350 33460.63 357.95 2289.32 27.61 2011-12-16 11:48:49.000 350 33460.56 357.92 2289.37 27.61 2011-12-16 11:48:50.000 350 33460.69 357.91 2289.30 27.61 2011-12-16 11:48:51.000 350 33460.73 357.94 2289.39 27.61 2011-12-16 11:48:52.000 350 33460.71 357.84 2289.34 27.61 2011-12-16 11:48:53.000 350 33460.75 357.89 2289.41 27.61 2011-12-16 11:48:54.000 350 33460.73 357.88 2289.34 27.61 2011-12-16 11:48:55.000 350 33460.73 357.83 2289.40 27.61 2011-12-16 11:48:56.000 350 33460.88 357.81 2289.35 27.61 2011-12-16 11:48:57.000 350 33460.83 357.79 2289.31 27.61 2011-12-16 11:48:58.000 350 33460.81 357.74 2289.33 27.61 2011-12-16 11:48:59.000 350 33460.97 357.72 2289.34 27.61 2011-12-16 11:49:00.000 350 33460.95 357.72 2289.25 27.61 2011-12-16 11:49:01.000 350 33460.97 357.66 2289.27 27.61 2011-12-16 11:49:02.000 350 33461.08 357.66 2289.23 27.61 2011-12-16 11:49:03.000 350 33461.06 357.63 2289.31 27.61 2011-12-16 11:49:04.000 350 33461.18 357.61 2289.32 27.61 2011-12-16 11:49:05.000 350 33461.19 357.60 2289.27 27.61 2011-12-16 11:49:06.000 350 33461.28 357.56 2289.21 27.61 2011-12-16 11:49:07.000 350 33461.24 357.52 2289.25 27.61 2011-12-16 11:49:08.000 350 33461.31 357.49 2289.18 27.61 2011-12-16 11:49:09.000 350 33461.37 357.50 2289.22 27.61 2011-12-16 11:49:10.000 350 33461.36 357.47 2289.09 27.61 2011-12-16 11:49:11.000 350 33461.29 357.43 2289.11 27.61 2011-12-16 11:49:12.000 350 33461.44 357.42 2289.09 27.61 2011-12-16 11:49:13.000 350 33461.41 357.42 2289.10 27.61 2011-12-16 11:49:14.000 350 33461.48 357.39 2289.04 27.61 2011-12-16 11:49:15.000 350 33461.48 357.41 2289.00 27.61 2011-12-16 11:49:16.000 350 33461.44 357.43 2289.06 27.61 2011-12-16 11:49:17.000 350 33461.47 357.41 2288.97 27.61 2011-12-16 11:49:18.000 350 33461.60 357.39 2288.93 27.61 2011-12-16 11:49:19.000 350 33461.52 357.41 2288.90 27.61 2011-12-16 11:49:20.000 350 33461.56 357.44 2288.96 27.61 2011-12-16 11:49:21.000 350 33461.52 357.41 2288.88 27.61 2011-12-16 11:49:22.000 350 33461.41 357.44 2288.86 27.61 2011-12-16 11:49:23.000 350 33461.55 357.46 2288.82 27.61 2011-12-16 11:49:24.000 350 33461.50 357.48 2288.74 27.61 2011-12-16 11:49:24.000 350 33461.41 357.48 2288.79 27.61 2011-12-16 11:49:26.000 350 33461.47 357.49 2288.80 27.61 2011-12-16 11:49:27.000 350 33461.48 357.48 2288.71 27.61 2011-12-16 11:49:28.000 350 33461.45 357.48 2288.78 27.61 2011-12-16 11:49:29.000 350 33461.28 357.56 2288.80 27.61 2011-12-16 11:49:30.000 350 33461.23 357.64 2288.74 27.61 2011-12-16 11:49:31.000 350 33461.28 357.64 2288.73 27.61 2011-12-16 11:49:32.000 350 33461.23 357.71 2288.74 27.61 2011-12-16 11:49:33.000 350 33461.13 357.66 2288.82 27.61 2011-12-16 11:49:34.000 350 33461.11 357.73 2288.74 27.61 2011-12-16 11:49:35.000 350 33461.16 357.73 2288.75 27.61 2011-12-16 11:49:36.000 350 33460.96 357.75 2288.78 27.61 2011-12-16 11:49:37.000 350 33461.00 357.79 2288.74 27.61 2011-12-16 11:49:37.000 350 33460.98 357.76 2288.80 27.61 2011-12-16 11:49:39.000 350 33460.93 357.83 2288.78 27.61 2011-12-16 11:49:40.000 350 33460.92 357.84 2288.78 27.61 2011-12-16 11:49:41.000 350 33460.91 357.82 2288.87 27.61 2011-12-16 11:49:42.000 350 33460.82 357.87 2288.90 27.61 2011-12-16 11:49:43.000 350 33460.91 357.90 2288.94 27.61 2011-12-16 11:49:44.000 350 33460.83 357.89 2288.99 27.61 2011-12-16 11:49:45.000 350 33460.70 357.91 2288.94 27.61 2011-12-16 11:49:46.000 350 33460.63 357.84 2288.88 27.61 2011-12-16 11:49:47.000 350 33460.76 357.93 2288.92 27.61 2011-12-16 11:49:48.000 350 33460.77 357.89 2289.01 27.61 2011-12-16 11:49:49.000 350 33460.67 357.86 2289.00 27.61 2011-12-16 11:49:50.000 350 33460.72 357.87 2288.95 27.61 2011-12-16 11:49:51.000 350 33460.64 357.87 2288.91 27.61 2011-12-16 11:49:52.000 350 33460.58 357.88 2289.12 27.61 2011-12-16 11:49:53.000 350 33460.67 357.88 2289.06 27.61 2011-12-16 11:49:54.000 350 33460.63 357.89 2289.08 27.61 2011-12-16 11:49:55.000 350 33460.59 357.88 2289.07 27.61 2011-12-16 11:49:56.000 350 33460.60 357.86 2289.16 27.61 2011-12-16 11:49:57.000 350 33460.66 357.85 2289.15 27.61 2011-12-16 11:49:58.000 350 33460.56 357.87 2289.07 27.61 2011-12-16 11:49:59.000 350 33460.58 357.83 2289.14 27.61 2011-12-16 11:50:00.000 350 33460.61 357.83 2289.07 27.61 2011-12-16 11:50:01.000 350 33460.52 357.80 2289.14 27.61 2011-12-16 11:50:02.000 350 33460.59 357.84 2289.14 27.61 2011-12-16 11:50:03.000 350 33460.63 357.76 2289.17 27.61 2011-12-16 11:50:04.000 350 33460.58 357.81 2289.14 27.61 2011-12-16 11:50:05.000 350 33460.56 357.77 2289.12 27.61 2011-12-16 11:50:06.000 350 33460.63 357.74 2289.16 27.61 2011-12-16 11:50:07.000 350 33460.54 357.75 2289.18 27.61 2011-12-16 11:50:08.000 350 33460.67 357.73 2289.18 27.61 2011-12-16 11:50:09.000 350 33460.60 357.74 2289.14 27.61 2011-12-16 11:50:10.000 350 33460.64 357.70 2289.21 27.61 2011-12-16 11:50:11.000 350 33460.60 357.72 2289.16 27.61 2011-12-16 11:50:12.000 350 33460.51 357.69 2289.26 27.61 2011-12-16 11:50:13.000 350 33460.58 357.68 2289.24 27.61 2011-12-16 11:50:14.000 350 33460.64 357.69 2289.21 27.61 2011-12-16 11:50:15.000 350 33460.57 357.68 2289.22 27.61 2011-12-16 11:50:16.000 350 33460.51 357.68 2289.20 27.61 2011-12-16 11:50:17.000 350 33460.54 357.65 2289.18 27.61 2011-12-16 11:50:18.000 350 33460.60 357.64 2289.27 27.61 2011-12-16 11:50:18.000 350 33460.63 357.66 2289.23 27.61 2011-12-16 11:50:20.000 350 33460.68 357.64 2289.25 27.61 2011-12-16 11:50:21.000 350 33460.63 357.62 2289.14 27.61 2011-12-16 11:50:22.000 350 33460.60 357.62 2289.32 27.61 2011-12-16 11:50:23.000 350 33460.58 357.67 2289.22 27.61 2011-12-16 11:50:24.000 350 33460.57 357.59 2289.18 27.61 2011-12-16 11:50:25.000 350 33460.54 357.58 2289.29 27.61 2011-12-16 11:50:26.000 350 33460.60 357.65 2289.25 27.61 2011-12-16 11:50:27.000 350 33460.53 357.62 2289.28 27.61 2011-12-16 11:50:28.000 350 33460.53 357.62 2289.22 27.61 2011-12-16 11:50:29.000 350 33460.54 357.62 2289.22 27.61 2011-12-16 11:50:30.000 350 33460.51 357.66 2289.25 27.61 2011-12-16 11:50:31.000 350 33460.49 357.62 2289.31 27.61 2011-12-16 11:50:31.000 350 33460.50 357.59 2289.28 27.61 2011-12-16 11:50:33.000 350 33460.42 357.64 2289.24 27.61 2011-12-16 11:50:34.000 350 33460.50 357.59 2289.30 27.61 2011-12-16 11:50:35.000 350 33460.50 357.59 2289.27 27.61 2011-12-16 11:50:36.000 350 33460.53 357.58 2289.34 27.61 2011-12-16 11:50:37.000 350 33460.42 357.55 2289.34 27.61 2011-12-16 11:50:38.000 350 33460.47 357.61 2289.30 27.61 2011-12-16 11:50:39.000 350 33460.49 357.62 2289.30 27.61 2011-12-16 11:50:40.000 350 33460.42 357.58 2289.43 27.61 2011-12-16 11:50:41.000 350 33460.43 357.60 2289.32 27.61 2011-12-16 11:50:42.000 350 33460.35 357.60 2289.33 27.61 2011-12-16 11:50:43.000 350 33460.43 357.58 2289.37 27.61 2011-12-16 11:50:44.000 350 33460.39 357.62 2289.34 27.61 2011-12-16 11:50:45.000 350 33460.43 357.58 2289.34 27.61 2011-12-16 11:50:46.000 350 33460.40 357.58 2289.36 27.61 2011-12-16 11:50:47.000 350 33460.41 357.55 2289.36 27.61 2011-12-16 11:50:48.000 350 33460.40 357.56 2289.39 27.61 2011-12-16 11:50:49.000 350 33460.42 357.53 2289.41 27.61 2011-12-16 11:50:50.000 350 33460.44 357.58 2289.39 27.61 2011-12-16 11:50:51.000 350 33460.40 357.55 2289.41 27.61 2011-12-16 11:50:52.000 350 33460.50 357.52 2289.40 27.61 2011-12-16 11:50:53.000 350 33460.24 357.55 2289.35 27.61 2011-12-16 11:50:54.000 350 33460.39 357.50 2289.43 27.61 2011-12-16 11:50:55.000 350 33460.33 357.50 2289.42 27.61 2011-12-16 11:50:56.000 350 33460.39 357.49 2289.46 27.61 2011-12-16 11:50:57.000 350 33460.38 357.50 2289.37 27.61 2011-12-16 11:50:58.000 350 33460.32 357.50 2289.50 27.61 2011-12-16 11:50:59.000 350 33460.41 357.50 2289.41 27.61 2011-12-16 11:51:00.000 350 33460.35 357.43 2289.38 27.61 2011-12-16 11:51:01.000 350 33460.34 357.41 2289.45 27.61 2011-12-16 11:51:02.000 350 33460.44 357.39 2289.49 27.61 2011-12-16 11:51:03.000 350 33460.41 357.47 2289.37 27.61 2011-12-16 11:51:04.000 350 33460.40 357.43 2289.34 27.61 2011-12-16 11:51:05.000 350 33460.41 357.37 2289.45 27.61 2011-12-16 11:51:06.000 350 33460.50 357.39 2289.38 27.61 2011-12-16 11:51:07.000 350 33460.39 357.41 2289.34 27.61 2011-12-16 11:51:08.000 350 33460.43 357.38 2289.43 27.61 2011-12-16 11:51:09.000 350 33460.42 357.39 2289.41 27.61 2011-12-16 11:51:10.000 350 33460.40 357.37 2289.45 27.61 2011-12-16 11:51:11.000 350 33460.33 357.37 2289.45 27.61 2011-12-16 11:51:12.000 350 33460.52 357.35 2289.46 27.61 2011-12-16 11:51:12.000 350 33460.39 357.34 2289.45 27.61 2011-12-16 11:51:14.000 350 33460.43 357.33 2289.36 27.61 2011-12-16 11:51:15.000 350 33460.39 357.36 2289.40 27.61 2011-12-16 11:51:16.000 350 33460.32 357.38 2289.37 27.61 2011-12-16 11:51:17.000 350 33460.42 357.37 2289.40 27.61 2011-12-16 11:51:18.000 350 33460.41 357.34 2289.43 27.61 2011-12-16 11:51:19.000 350 33460.48 357.35 2289.39 27.61 2011-12-16 11:51:20.000 350 33460.45 357.39 2289.34 27.61 2011-12-16 11:51:21.000 350 33460.42 357.36 2289.39 27.61 2011-12-16 11:51:22.000 350 33460.45 357.34 2289.44 27.61 2011-12-16 11:51:23.000 350 33460.38 357.36 2289.42 27.61 2011-12-16 11:51:24.000 350 33460.43 357.37 2289.43 27.61 2011-12-16 11:51:25.000 350 33460.40 357.34 2289.38 27.61 2011-12-16 11:51:25.000 350 33460.45 357.32 2289.28 27.61 2011-12-16 11:51:27.000 350 33460.46 357.31 2289.43 27.61 2011-12-16 11:51:28.000 350 33460.45 357.34 2289.31 27.61 2011-12-16 11:51:29.000 350 33460.36 357.29 2289.37 27.61 2011-12-16 11:51:30.000 350 33460.54 357.30 2289.44 27.61 2011-12-16 11:51:31.000 350 33460.39 357.31 2289.42 27.61 2011-12-16 11:51:32.000 350 33460.47 357.31 2289.38 27.61 2011-12-16 11:51:33.000 350 33460.51 357.30 2289.35 27.61 2011-12-16 11:51:34.000 350 33460.53 357.30 2289.42 27.61 2011-12-16 11:51:35.000 350 33460.49 357.28 2289.35 27.61 2011-12-16 11:51:36.000 350 33460.60 357.31 2289.41 27.61 2011-12-16 11:51:37.000 350 33460.58 357.27 2289.34 27.61 2011-12-16 11:51:38.000 350 33460.54 357.31 2289.40 27.61 2011-12-16 11:51:39.000 350 33460.56 357.32 2289.39 27.61 2011-12-16 11:51:40.000 350 33460.46 357.27 2289.35 27.61 2011-12-16 11:51:41.000 350 33460.56 357.27 2289.38 27.61 2011-12-16 11:51:42.000 350 33460.62 357.25 2289.32 27.61 2011-12-16 11:51:43.000 350 33460.53 357.27 2289.29 27.61 2011-12-16 11:51:44.000 350 33460.54 357.27 2289.37 27.61 2011-12-16 11:51:45.000 350 33460.53 357.26 2289.35 27.61 2011-12-16 11:51:46.000 350 33460.60 357.28 2289.44 27.61 2011-12-16 11:51:47.000 350 33460.46 357.26 2289.37 27.61 2011-12-16 11:51:48.000 350 33460.55 357.25 2289.40 27.61 2011-12-16 11:51:49.000 350 33460.50 357.26 2289.36 27.61 2011-12-16 11:51:50.000 350 33460.62 357.25 2289.39 27.61 2011-12-16 11:51:51.000 350 33460.54 357.26 2289.37 27.61 2011-12-16 11:51:52.000 350 33460.48 357.25 2289.32 27.61 2011-12-16 11:51:53.000 350 33460.51 357.23 2289.39 27.61 2011-12-16 11:51:54.000 350 33460.55 357.19 2289.31 27.61 2011-12-16 11:51:55.000 350 33460.46 357.17 2289.31 27.61 2011-12-16 11:51:56.000 350 33460.48 357.22 2289.37 27.61 2011-12-16 11:51:57.000 350 33460.43 357.23 2289.40 27.61 2011-12-16 11:51:58.000 350 33460.46 357.22 2289.40 27.61 2011-12-16 11:51:59.000 350 33460.39 357.24 2289.35 27.61 2011-12-16 11:52:00.000 350 33460.38 357.23 2289.45 27.61 2011-12-16 11:52:01.000 350 33460.40 357.23 2289.40 27.61 2011-12-16 11:52:02.000 350 33460.37 357.20 2289.40 27.61 2011-12-16 11:52:03.000 350 33460.36 357.23 2289.34 27.61 2011-12-16 11:52:04.000 350 33460.36 357.20 2289.37 27.61 2011-12-16 11:52:05.000 350 33460.39 357.22 2289.36 27.61 2011-12-16 11:52:06.000 350 33460.37 357.19 2289.35 27.61 2011-12-16 11:52:06.000 350 33460.33 357.20 2289.34 27.61 2011-12-16 11:52:08.000 350 33460.27 357.25 2289.42 27.61 2011-12-16 11:52:09.000 350 33460.35 357.21 2289.33 27.61 2011-12-16 11:52:10.000 350 33460.24 357.22 2289.40 27.61 2011-12-16 11:52:11.000 350 33460.42 357.21 2289.46 27.61 2011-12-16 11:52:12.000 350 33460.36 357.23 2289.42 27.61 2011-12-16 11:52:13.000 350 33460.33 357.21 2289.40 27.61 2011-12-16 11:52:14.000 350 33460.25 357.22 2289.43 27.61 2011-12-16 11:52:15.000 350 33460.26 357.20 2289.35 27.61 2011-12-16 11:52:16.000 350 33460.28 357.21 2289.39 27.61 2011-12-16 11:52:17.000 350 33460.26 357.26 2289.41 27.61 2011-12-16 11:52:18.000 350 33460.29 357.24 2289.38 27.61 2011-12-16 11:52:19.000 350 33460.20 357.20 2289.40 27.61 2011-12-16 11:52:19.000 350 33460.21 357.21 2289.36 27.61 2011-12-16 11:52:21.000 350 33460.20 357.23 2289.37 27.61 2011-12-16 11:52:22.000 350 33460.19 357.22 2289.39 27.61 2011-12-16 11:52:23.000 350 33460.12 357.23 2289.34 27.61 2011-12-16 11:52:24.000 350 33460.24 357.22 2289.43 27.61 2011-12-16 11:52:25.000 350 33460.14 357.23 2289.43 27.61 2011-12-16 11:52:26.000 350 33460.15 357.26 2289.46 27.61 2011-12-16 11:52:27.000 350 33460.14 357.21 2289.45 27.61 2011-12-16 11:52:28.000 350 33460.19 357.19 2289.40 27.61 2011-12-16 11:52:29.000 350 33460.14 357.20 2289.43 27.61 2011-12-16 11:52:30.000 350 33460.07 357.24 2289.49 27.61 2011-12-16 11:52:31.000 350 33460.03 357.23 2289.49 27.61 2011-12-16 11:52:32.000 350 33460.04 357.24 2289.43 27.61 2011-12-16 11:52:33.000 350 33460.06 357.25 2289.49 27.61 2011-12-16 11:52:34.000 350 33459.94 357.24 2289.55 27.61 2011-12-16 11:52:35.000 350 33459.95 357.22 2289.58 27.61 2011-12-16 11:52:36.000 350 33459.99 357.23 2289.58 27.61 2011-12-16 11:52:37.000 350 33459.87 357.23 2289.59 27.61 2011-12-16 11:52:38.000 350 33459.96 357.25 2289.56 27.61 2011-12-16 11:52:39.000 350 33459.96 357.23 2289.49 27.61 2011-12-16 11:52:40.000 350 33459.87 357.26 2289.54 27.61 2011-12-16 11:52:41.000 350 33459.96 357.25 2289.61 27.61 2011-12-16 11:52:42.000 350 33459.93 357.28 2289.59 27.61 2011-12-16 11:52:43.000 350 33459.85 357.28 2289.56 27.61 2011-12-16 11:52:44.000 350 33459.79 357.27 2289.58 27.61 2011-12-16 11:52:45.000 350 33459.83 357.24 2289.59 27.61 2011-12-16 11:52:46.000 350 33459.86 357.23 2289.59 27.61 2011-12-16 11:52:47.000 350 33459.70 357.25 2289.64 27.61 2011-12-16 11:52:48.000 350 33459.80 357.25 2289.71 27.61 2011-12-16 11:52:49.000 350 33459.79 357.22 2289.64 27.61 2011-12-16 11:52:50.000 350 33459.79 357.23 2289.73 27.61 2011-12-16 11:52:51.000 350 33459.81 357.21 2289.73 27.61 2011-12-16 11:52:52.000 350 33459.86 357.24 2289.65 27.61 2011-12-16 11:52:53.000 350 33459.65 357.21 2289.64 27.61 2011-12-16 11:52:54.000 350 33459.74 357.23 2289.79 27.61 2011-12-16 11:52:55.000 350 33459.69 357.23 2289.71 27.61 2011-12-16 11:52:56.000 350 33459.65 357.21 2289.70 27.61 2011-12-16 11:52:57.000 350 33459.70 357.24 2289.68 27.61 2011-12-16 11:52:58.000 350 33459.64 357.25 2289.74 27.61 2011-12-16 11:52:59.000 350 33459.78 357.21 2289.72 27.61 2011-12-16 11:53:00.000 350 33459.56 357.22 2289.80 27.61 2011-12-16 11:53:00.000 350 33459.63 357.22 2289.81 27.61 2011-12-16 11:53:02.000 350 33459.71 357.18 2289.76 27.61 2011-12-16 11:53:03.000 350 33459.60 357.14 2289.77 27.61 2011-12-16 11:53:04.000 350 33459.55 357.14 2289.81 27.61 2011-12-16 11:53:05.000 350 33459.63 357.19 2289.79 27.61 2011-12-16 11:53:06.000 350 33459.61 357.11 2289.84 27.61 2011-12-16 11:53:07.000 350 33459.50 357.09 2289.87 27.61 2011-12-16 11:53:08.000 350 33459.57 357.15 2289.87 27.61 2011-12-16 11:53:09.000 350 33459.53 357.13 2289.74 27.61 2011-12-16 11:53:10.000 350 33459.54 357.12 2289.80 27.61 2011-12-16 11:53:11.000 350 33459.51 357.12 2289.74 27.61 2011-12-16 11:53:12.000 350 33459.49 357.13 2289.83 27.61 2011-12-16 11:53:13.000 350 33459.36 357.13 2289.84 27.61 2011-12-16 11:53:13.000 350 33459.49 357.15 2289.82 27.61 2011-12-16 11:53:15.000 350 33459.49 357.07 2289.80 27.61 2011-12-16 11:53:16.000 350 33459.48 357.13 2289.87 27.61 2011-12-16 11:53:17.000 350 33459.47 357.14 2289.89 27.61 2011-12-16 11:53:18.000 350 33459.45 357.10 2289.86 27.61 2011-12-16 11:53:19.000 350 33459.42 357.07 2289.78 27.61 2011-12-16 11:53:20.000 350 33459.47 357.11 2289.87 27.61 2011-12-16 11:53:21.000 350 33459.45 357.10 2289.89 27.61 2011-12-16 11:53:22.000 350 33459.40 357.08 2289.83 27.61 2011-12-16 11:53:23.000 350 33459.40 357.11 2289.84 27.61 2011-12-16 11:53:24.000 350 33459.31 357.12 2289.84 27.61 2011-12-16 11:53:25.000 350 33459.31 357.13 2289.91 27.61 2011-12-16 11:53:26.000 350 33459.43 357.13 2289.95 27.61 2011-12-16 11:53:27.000 350 33459.42 357.12 2289.95 27.61 2011-12-16 11:53:28.000 350 33459.29 357.14 2289.87 27.61 2011-12-16 11:53:29.000 350 33459.36 357.12 2289.90 27.61 2011-12-16 11:53:30.000 350 33459.24 357.13 2289.87 27.61 2011-12-16 11:53:31.000 350 33459.25 357.13 2289.85 27.61 2011-12-16 11:53:32.000 350 33459.29 357.07 2290.01 27.61 2011-12-16 11:53:33.000 350 33459.24 357.11 2289.99 27.61 2011-12-16 11:53:34.000 350 33459.16 357.11 2289.94 27.61 2011-12-16 11:53:35.000 350 33459.37 357.08 2289.95 27.61 2011-12-16 11:53:36.000 350 33459.21 357.11 2289.91 27.61 2011-12-16 11:53:37.000 350 33459.21 357.07 2289.95 27.61 2011-12-16 11:53:38.000 350 33459.26 357.06 2290.08 27.61 2011-12-16 11:53:39.000 350 33459.18 357.07 2290.01 27.61 2011-12-16 11:53:40.000 350 33459.24 357.09 2289.89 27.61 2011-12-16 11:53:41.000 350 33459.22 357.05 2290.08 27.61 2011-12-16 11:53:42.000 350 33459.32 357.07 2290.05 27.61 2011-12-16 11:53:43.000 350 33459.18 357.05 2290.05 27.61 2011-12-16 11:53:44.000 350 33459.20 357.03 2290.11 27.61 2011-12-16 11:53:45.000 350 33459.14 357.03 2290.06 27.61 2011-12-16 11:53:46.000 350 33459.19 357.03 2290.05 27.61 2011-12-16 11:53:47.000 350 33459.16 357.04 2290.00 27.61 2011-12-16 11:53:48.000 350 33459.21 357.04 2289.97 27.61 2011-12-16 11:53:49.000 350 33459.19 357.02 2289.99 27.61 2011-12-16 11:53:50.000 350 33459.13 356.99 2289.97 27.61 2011-12-16 11:53:51.000 350 33459.19 357.02 2289.97 27.61 2011-12-16 11:53:52.000 350 33459.12 356.98 2289.99 27.61 2011-12-16 11:53:53.000 350 33459.16 356.99 2290.03 27.61 2011-12-16 11:53:54.000 350 33459.04 356.99 2289.98 27.61 2011-12-16 11:53:54.000 350 33459.08 357.00 2290.04 27.61 2011-12-16 11:53:56.000 350 33459.12 356.95 2290.02 27.61 2011-12-16 11:53:57.000 350 33459.02 356.95 2290.11 27.61 2011-12-16 11:53:58.000 350 33459.05 356.98 2290.09 27.61 2011-12-16 11:53:59.000 350 33459.02 357.00 2290.10 27.61 2011-12-16 11:54:00.000 350 33459.09 356.99 2290.10 27.61 2011-12-16 11:54:01.000 350 33459.03 356.99 2290.03 27.61 2011-12-16 11:54:02.000 350 33459.04 356.93 2290.03 27.61 2011-12-16 11:54:03.000 350 33459.00 356.98 2290.11 27.61 2011-12-16 11:54:04.000 350 33459.11 357.01 2290.10 27.61 2011-12-16 11:54:05.000 350 33459.04 356.96 2290.05 27.61 2011-12-16 11:54:06.000 350 33459.04 356.97 2290.14 27.61 2011-12-16 11:54:07.000 350 33459.06 356.97 2290.05 27.61 2011-12-16 11:54:07.000 350 33459.06 356.91 2290.11 27.61 2011-12-16 11:54:09.000 350 33459.02 356.94 2290.03 27.61 2011-12-16 11:54:10.000 350 33459.02 356.93 2290.11 27.61 2011-12-16 11:54:11.000 350 33458.99 356.92 2290.07 27.61 2011-12-16 11:54:12.000 350 33458.94 356.98 2290.19 27.61 2011-12-16 11:54:13.000 350 33458.97 356.92 2290.09 27.61 2011-12-16 11:54:14.000 350 33458.99 356.91 2290.11 27.61 2011-12-16 11:54:15.000 350 33458.92 356.87 2290.13 27.61 2011-12-16 11:54:16.000 350 33458.96 356.91 2290.17 27.61 2011-12-16 11:54:17.000 350 33458.85 356.92 2290.15 27.61 2011-12-16 11:54:18.000 350 33458.96 356.88 2290.12 27.61 2011-12-16 11:54:19.000 350 33459.00 356.89 2290.15 27.61 2011-12-16 11:54:20.000 350 33458.91 356.90 2290.11 27.61 2011-12-16 11:54:21.000 350 33458.98 356.91 2290.14 27.61 2011-12-16 11:54:22.000 350 33458.93 356.86 2290.14 27.61 2011-12-16 11:54:23.000 350 33458.86 356.87 2290.15 27.61 2011-12-16 11:54:24.000 350 33458.87 356.86 2290.21 27.61 2011-12-16 11:54:25.000 350 33458.96 356.87 2290.08 27.61 2011-12-16 11:54:26.000 350 33458.97 356.85 2290.06 27.61 2011-12-16 11:54:27.000 350 33458.99 356.86 2290.15 27.61 2011-12-16 11:54:28.000 350 33458.93 356.82 2290.20 27.61 2011-12-16 11:54:29.000 350 33459.03 356.85 2290.08 27.61 2011-12-16 11:54:30.000 350 33458.86 356.82 2290.20 27.61 2011-12-16 11:54:31.000 350 33459.02 356.78 2290.11 27.61 2011-12-16 11:54:32.000 350 33458.97 356.79 2290.16 27.61 2011-12-16 11:54:33.000 350 33459.05 356.83 2290.14 27.61 2011-12-16 11:54:34.000 350 33459.04 356.82 2290.12 27.61 2011-12-16 11:54:35.000 350 33458.98 356.79 2290.21 27.61 2011-12-16 11:54:36.000 350 33458.96 356.79 2290.20 27.61 2011-12-16 11:54:37.000 350 33459.11 356.76 2290.18 27.61 2011-12-16 11:54:38.000 350 33459.04 356.74 2290.12 27.61 2011-12-16 11:54:39.000 350 33459.02 356.73 2290.12 27.61 2011-12-16 11:54:40.000 350 33458.99 356.73 2290.17 27.61 2011-12-16 11:54:41.000 350 33459.04 356.75 2290.15 27.61 2011-12-16 11:54:42.000 350 33459.04 356.74 2290.03 27.61 2011-12-16 11:54:43.000 350 33459.08 356.74 2290.08 27.61 2011-12-16 11:54:44.000 350 33459.10 356.70 2290.11 27.61 2011-12-16 11:54:45.000 350 33459.00 356.71 2290.14 27.61 2011-12-16 11:54:46.000 350 33459.04 356.70 2290.09 27.61 2011-12-16 11:54:47.000 350 33459.14 356.72 2290.12 27.61 2011-12-16 11:54:48.000 350 33458.97 356.70 2290.12 27.61 2011-12-16 11:54:48.000 350 33459.12 356.69 2290.02 27.61 2011-12-16 11:54:50.000 350 33459.15 356.72 2290.05 27.61 2011-12-16 11:54:51.000 350 33459.09 356.69 2290.13 27.61 2011-12-16 11:54:52.000 350 33459.09 356.69 2290.07 27.61 2011-12-16 11:54:53.000 350 33458.97 356.66 2290.05 27.61 2011-12-16 11:54:54.000 350 33459.13 356.66 2290.00 27.61 2011-12-16 11:54:55.000 350 33459.07 356.64 2290.09 27.61 2011-12-16 11:54:56.000 350 33459.00 356.63 2290.08 27.61 2011-12-16 11:54:57.000 350 33459.07 356.64 2290.09 27.61 2011-12-16 11:54:58.000 350 33459.04 356.60 2290.11 27.61 2011-12-16 11:54:59.000 350 33459.16 356.63 2290.14 27.61 2011-12-16 11:55:00.000 350 33459.09 356.65 2290.06 27.61 2011-12-16 11:55:01.000 350 33459.11 356.62 2290.05 27.61 2011-12-16 11:55:01.000 350 33459.05 356.63 2289.98 27.61 2011-12-16 11:55:03.000 350 33459.09 356.62 2290.05 27.61 2011-12-16 11:55:04.000 350 33459.09 356.67 2290.03 27.61 2011-12-16 11:55:05.000 350 33459.00 356.57 2289.99 27.61 2011-12-16 11:55:06.000 350 33459.11 356.61 2290.05 27.61 2011-12-16 11:55:07.000 350 33459.12 356.62 2290.05 27.61 2011-12-16 11:55:08.000 350 33459.07 356.58 2290.01 27.61 2011-12-16 11:55:09.000 350 33459.06 356.58 2290.09 27.61 2011-12-16 11:55:10.000 350 33459.12 356.58 2290.08 27.61 2011-12-16 11:55:11.000 350 33459.06 356.61 2290.17 27.61 2011-12-16 11:55:12.000 350 33458.98 356.57 2290.05 27.61 2011-12-16 11:55:13.000 350 33459.14 356.52 2289.99 27.61 2011-12-16 11:55:14.000 350 33459.06 356.52 2290.01 27.61 2011-12-16 11:55:15.000 350 33459.14 356.55 2290.01 27.61 2011-12-16 11:55:16.000 350 33459.15 356.56 2290.03 27.61 2011-12-16 11:55:17.000 350 33459.04 356.54 2290.02 27.61 2011-12-16 11:55:18.000 350 33459.04 356.58 2290.08 27.61 2011-12-16 11:55:19.000 350 33459.06 356.59 2290.07 27.61 2011-12-16 11:55:20.000 350 33459.04 356.53 2290.07 27.61 2011-12-16 11:55:21.000 350 33459.09 356.55 2290.05 27.61 2011-12-16 11:55:22.000 350 33459.08 356.54 2290.01 27.60 2011-12-16 11:55:23.000 350 33459.20 356.56 2290.11 27.61 2011-12-16 11:55:24.000 350 33459.15 356.56 2290.01 27.61 2011-12-16 11:55:25.000 350 33459.17 356.54 2290.09 27.61 2011-12-16 11:55:26.000 350 33459.10 356.55 2290.01 27.60 2011-12-16 11:55:27.000 350 33459.10 356.53 2290.02 27.60 2011-12-16 11:55:28.000 350 33459.13 356.54 2290.09 27.60 2011-12-16 11:55:29.000 350 33458.99 356.53 2289.97 27.60 2011-12-16 11:55:30.000 350 33459.06 356.53 2290.11 27.60 2011-12-16 11:55:31.000 350 33459.02 356.52 2289.99 27.60 2011-12-16 11:55:32.000 350 33459.09 356.49 2290.01 27.60 2011-12-16 11:55:33.000 350 33459.09 356.52 2290.06 27.61 2011-12-16 11:55:34.000 350 33459.00 356.49 2290.06 27.60 2011-12-16 11:55:35.000 350 33459.08 356.49 2290.06 27.60 2011-12-16 11:55:36.000 350 33459.05 356.52 2290.04 27.60 2011-12-16 11:55:37.000 350 33459.12 356.50 2290.08 27.61 2011-12-16 11:55:38.000 350 33459.04 356.48 2289.99 27.61 2011-12-16 11:55:39.000 350 33459.10 356.49 2289.96 27.61 2011-12-16 11:55:40.000 350 33459.13 356.49 2290.05 27.60 2011-12-16 11:55:41.000 350 33459.05 356.43 2289.97 27.60 2011-12-16 11:55:42.000 350 33459.11 356.49 2290.04 27.60 2011-12-16 11:55:42.000 350 33459.11 356.49 2289.96 27.60 2011-12-16 11:55:44.000 350 33459.08 356.48 2289.97 27.60 2011-12-16 11:55:45.000 350 33459.09 356.50 2290.01 27.60 2011-12-16 11:55:46.000 350 33459.07 356.54 2290.12 27.60 2011-12-16 11:55:47.000 350 33459.07 356.48 2290.01 27.60 2011-12-16 11:55:48.000 350 33459.05 356.49 2290.01 27.60 2011-12-16 11:55:49.000 350 33459.11 356.49 2289.96 27.60 2011-12-16 11:55:50.000 350 33458.99 356.50 2290.02 27.60 2011-12-16 11:55:51.000 350 33459.10 356.49 2290.00 27.60 2011-12-16 11:55:52.000 350 33459.21 356.49 2289.99 27.60 2011-12-16 11:55:53.000 350 33459.22 356.46 2290.06 27.60 2011-12-16 11:55:54.000 350 33459.09 356.52 2289.94 27.60 2011-12-16 11:55:55.000 350 33459.14 356.48 2290.02 27.60 2011-12-16 11:55:55.000 350 33459.11 356.46 2289.99 27.60 2011-12-16 11:55:57.000 350 33459.15 356.46 2290.06 27.60 2011-12-16 11:55:58.000 350 33459.12 356.48 2289.99 27.60 2011-12-16 11:55:59.000 350 33459.09 356.44 2289.88 27.60 2011-12-16 11:56:00.000 350 33459.05 356.48 2289.94 27.60 2011-12-16 11:56:01.000 350 33459.06 356.46 2289.91 27.60 2011-12-16 11:56:02.000 350 33459.08 356.47 2289.95 27.60 2011-12-16 11:56:03.000 350 33459.08 356.48 2290.06 27.60 2011-12-16 11:56:04.000 350 33459.08 356.45 2290.05 27.60 2011-12-16 11:56:05.000 350 33459.07 356.46 2290.02 27.60 2011-12-16 11:56:06.000 350 33459.12 356.44 2289.95 27.60 2011-12-16 11:56:07.000 350 33459.18 356.46 2289.97 27.60 2011-12-16 11:56:08.000 350 33459.19 356.40 2289.87 27.60 2011-12-16 11:56:09.000 350 33459.16 356.38 2289.92 27.60 2011-12-16 11:56:10.000 350 33459.19 356.43 2289.93 27.60 2011-12-16 11:56:11.000 350 33459.14 356.41 2289.96 27.60 2011-12-16 11:56:12.000 350 33459.20 356.38 2289.97 27.60 2011-12-16 11:56:13.000 350 33459.35 356.41 2290.04 27.60 2011-12-16 11:56:14.000 350 33459.18 356.40 2290.00 27.60 2011-12-16 11:56:15.000 350 33459.29 356.37 2289.94 27.60 2011-12-16 11:56:16.000 350 33459.26 356.38 2289.93 27.60 2011-12-16 11:56:17.000 350 33459.24 356.32 2289.95 27.60 2011-12-16 11:56:18.000 350 33459.34 356.33 2289.95 27.60 2011-12-16 11:56:19.000 350 33459.31 356.26 2289.96 27.60 2011-12-16 11:56:20.000 350 33459.27 356.27 2289.91 27.60 2011-12-16 11:56:21.000 350 33459.29 356.29 2289.91 27.60 2011-12-16 11:56:22.000 350 33459.27 356.26 2289.96 27.60 2011-12-16 11:56:23.000 350 33459.36 356.23 2289.97 27.60 2011-12-16 11:56:24.000 350 33459.40 356.20 2289.93 27.60 2011-12-16 11:56:25.000 350 33459.34 356.18 2289.97 27.60 2011-12-16 11:56:26.000 350 33459.33 356.18 2290.00 27.60 2011-12-16 11:56:27.000 350 33459.38 356.20 2289.91 27.60 2011-12-16 11:56:28.000 350 33459.33 356.15 2289.91 27.60 2011-12-16 11:56:29.000 350 33459.27 356.20 2289.91 27.60 2011-12-16 11:56:30.000 350 33459.32 356.14 2289.93 27.60 2011-12-16 11:56:31.000 350 33459.38 356.14 2289.96 27.60 2011-12-16 11:56:32.000 350 33459.37 356.12 2289.89 27.60 2011-12-16 11:56:33.000 350 33459.35 356.13 2289.84 27.60 2011-12-16 11:56:34.000 350 33459.29 356.09 2289.86 27.60 2011-12-16 11:56:35.000 350 33459.35 356.17 2289.91 27.60 2011-12-16 11:56:36.000 350 33459.21 356.15 2289.95 27.60 2011-12-16 11:56:36.000 350 33459.21 356.14 2289.83 27.60 2011-12-16 11:56:38.000 350 33459.26 356.15 2289.84 27.60 2011-12-16 11:56:39.000 350 33459.33 356.13 2289.77 27.60 2011-12-16 11:56:40.000 350 33459.36 356.11 2289.87 27.60 2011-12-16 11:56:41.000 350 33459.16 356.11 2289.83 27.60 2011-12-16 11:56:42.000 350 33459.30 356.13 2289.91 27.60 2011-12-16 11:56:43.000 350 33459.32 356.10 2289.81 27.60 2011-12-16 11:56:44.000 350 33459.21 356.11 2289.78 27.60 2011-12-16 11:56:45.000 350 33459.25 356.14 2289.87 27.60 2011-12-16 11:56:46.000 350 33459.32 356.12 2289.89 27.60 2011-12-16 11:56:47.000 350 33459.18 356.13 2289.81 27.60 2011-12-16 11:56:48.000 350 33459.09 356.11 2289.92 27.60 2011-12-16 11:56:49.000 350 33459.22 356.13 2289.89 27.60 2011-12-16 11:56:49.000 350 33459.21 356.12 2289.82 27.60 2011-12-16 11:56:51.000 350 33459.26 356.18 2289.90 27.60 2011-12-16 11:56:52.000 350 33459.18 356.12 2289.80 27.60 2011-12-16 11:56:53.000 350 33459.16 356.11 2289.84 27.60 2011-12-16 11:56:54.000 350 33459.21 356.11 2289.92 27.60 2011-12-16 11:56:55.000 350 33459.25 356.18 2289.97 27.60 2011-12-16 11:56:56.000 350 33459.15 356.13 2289.88 27.60 2011-12-16 11:56:57.000 350 33459.23 356.15 2289.90 27.60 2011-12-16 11:56:58.000 350 33459.21 356.11 2289.96 27.60 2011-12-16 11:56:59.000 350 33459.24 356.14 2289.91 27.60 2011-12-16 11:57:00.000 350 33459.26 356.14 2289.93 27.60 2011-12-16 11:57:01.000 350 33459.19 356.09 2289.93 27.60 2011-12-16 11:57:02.000 350 33459.21 356.10 2289.92 27.60 2011-12-16 11:57:03.000 350 33459.24 356.10 2289.86 27.60 2011-12-16 11:57:04.000 350 33459.24 356.12 2289.84 27.60 2011-12-16 11:57:05.000 350 33459.17 356.14 2289.91 27.60 2011-12-16 11:57:06.000 350 33459.29 356.09 2289.90 27.60 2011-12-16 11:57:07.000 350 33459.18 356.12 2289.99 27.60 2011-12-16 11:57:08.000 350 33459.23 356.14 2289.94 27.60 2011-12-16 11:57:09.000 350 33459.24 356.12 2290.01 27.60 2011-12-16 11:57:10.000 350 33459.29 356.10 2289.89 27.60 2011-12-16 11:57:11.000 350 33459.28 356.12 2289.97 27.60 2011-12-16 11:57:12.000 350 33459.27 356.08 2289.93 27.60 2011-12-16 11:57:13.000 350 33459.35 356.07 2289.93 27.60 2011-12-16 11:57:14.000 350 33459.27 356.07 2289.93 27.60 2011-12-16 11:57:15.000 350 33459.32 356.01 2289.95 27.60 2011-12-16 11:57:16.000 350 33459.31 356.02 2289.95 27.60 2011-12-16 11:57:17.000 350 33459.34 356.04 2289.93 27.60 2011-12-16 11:57:18.000 350 33459.32 356.07 2289.87 27.60 2011-12-16 11:57:19.000 350 33459.37 356.03 2289.95 27.60 2011-12-16 11:57:20.000 350 33459.37 356.03 2289.92 27.60 2011-12-16 11:57:21.000 350 33459.33 356.02 2289.93 27.60 2011-12-16 11:57:22.000 350 33459.41 356.02 2289.93 27.60 2011-12-16 11:57:23.000 350 33459.33 356.01 2289.90 27.60 2011-12-16 11:57:24.000 350 33459.46 356.00 2289.98 27.60 2011-12-16 11:57:25.000 350 33459.39 355.97 2289.90 27.60 2011-12-16 11:57:26.000 350 33459.39 355.98 2289.86 27.60 2011-12-16 11:57:27.000 350 33459.43 355.97 2290.02 27.60 2011-12-16 11:57:28.000 350 33459.37 355.93 2289.99 27.60 2011-12-16 11:57:29.000 350 33459.32 355.98 2289.93 27.60 2011-12-16 11:57:30.000 350 33459.40 355.93 2289.96 27.60 2011-12-16 11:57:30.000 350 33459.46 355.94 2289.86 27.60 2011-12-16 11:57:32.000 350 33459.46 355.90 2289.87 27.60 2011-12-16 11:57:33.000 350 33459.46 355.89 2289.87 27.60 2011-12-16 11:57:34.000 350 33459.52 355.88 2289.93 27.60 2011-12-16 11:57:35.000 350 33459.65 355.88 2289.91 27.60 2011-12-16 11:57:36.000 350 33459.60 355.86 2290.01 27.60 2011-12-16 11:57:37.000 350 33459.59 355.88 2289.88 27.60 2011-12-16 11:57:38.000 350 33459.57 355.87 2289.84 27.60 2011-12-16 11:57:39.000 350 33459.62 355.82 2289.86 27.60 2011-12-16 11:57:40.000 350 33459.64 355.82 2289.80 27.60 2011-12-16 11:57:41.000 350 33459.55 355.83 2289.96 27.60 2011-12-16 11:57:42.000 350 33459.64 355.78 2289.80 27.60 2011-12-16 11:57:43.000 350 33459.61 355.80 2289.78 27.60 2011-12-16 11:57:43.000 350 33459.60 355.78 2289.78 27.60 2011-12-16 11:57:45.000 350 33459.70 355.75 2289.77 27.60 2011-12-16 11:57:46.000 350 33459.77 355.76 2289.83 27.60 2011-12-16 11:57:47.000 350 33459.85 355.77 2289.71 27.60 2011-12-16 11:57:48.000 350 33459.76 355.72 2289.64 27.60 2011-12-16 11:57:49.000 350 33459.77 355.69 2289.77 27.60 2011-12-16 11:57:50.000 350 33459.76 355.70 2289.67 27.60 2011-12-16 11:57:51.000 350 33459.80 355.67 2289.68 27.60 2011-12-16 11:57:52.000 350 33459.72 355.68 2289.71 27.60 2011-12-16 11:57:53.000 350 33459.73 355.67 2289.76 27.60 2011-12-16 11:57:54.000 350 33459.82 355.63 2289.69 27.60 2011-12-16 11:57:55.000 350 33459.82 355.66 2289.68 27.60 2011-12-16 11:57:56.000 350 33459.69 355.60 2289.64 27.60 2011-12-16 11:57:57.000 350 33459.78 355.65 2289.68 27.60 2011-12-16 11:57:58.000 350 33459.74 355.63 2289.59 27.60 2011-12-16 11:57:59.000 350 33459.79 355.63 2289.65 27.60 2011-12-16 11:58:00.000 350 33459.83 355.68 2289.64 27.60 2011-12-16 11:58:01.000 350 33459.74 355.62 2289.62 27.60 2011-12-16 11:58:02.000 350 33459.67 355.61 2289.67 27.60 2011-12-16 11:58:03.000 350 33459.80 355.62 2289.60 27.60 2011-12-16 11:58:04.000 350 33459.68 355.59 2289.58 27.60 2011-12-16 11:58:05.000 350 33459.74 355.63 2289.67 27.60 2011-12-16 11:58:06.000 350 33459.74 355.66 2289.68 27.60 2011-12-16 11:58:07.000 350 33459.64 355.63 2289.66 27.60 2011-12-16 11:58:08.000 350 33459.71 355.66 2289.62 27.60 2011-12-16 11:58:09.000 350 33459.69 355.65 2289.59 27.60 2011-12-16 11:58:10.000 350 33459.72 355.65 2289.59 27.60 2011-12-16 11:58:11.000 350 33459.67 355.69 2289.64 27.60 2011-12-16 11:58:12.000 350 33459.55 355.72 2289.52 27.60 2011-12-16 11:58:13.000 350 33459.50 355.76 2289.56 27.60 2011-12-16 11:58:14.000 350 33459.52 355.75 2289.54 27.60 2011-12-16 11:58:15.000 350 33459.58 355.77 2289.56 27.60 2011-12-16 11:58:16.000 350 33459.52 355.75 2289.59 27.60 2011-12-16 11:58:17.000 350 33459.55 355.81 2289.55 27.60 2011-12-16 11:58:18.000 350 33459.45 355.84 2289.61 27.60 2011-12-16 11:58:19.000 350 33459.44 355.85 2289.65 27.60 2011-12-16 11:58:20.000 350 33459.41 355.86 2289.64 27.60 2011-12-16 11:58:21.000 350 33459.43 355.89 2289.59 27.60 2011-12-16 11:58:22.000 350 33459.24 355.95 2289.66 27.60 2011-12-16 11:58:23.000 350 33459.30 355.95 2289.64 27.60 2011-12-16 11:58:24.000 350 33459.30 355.98 2289.68 27.60 2011-12-16 11:58:24.000 350 33459.15 355.99 2289.72 27.60 2011-12-16 11:58:26.000 350 33459.24 356.01 2289.68 27.60 2011-12-16 11:58:27.000 350 33459.26 356.00 2289.72 27.60 2011-12-16 11:58:28.000 350 33459.13 356.06 2289.74 27.60 2011-12-16 11:58:29.000 350 33459.18 356.06 2289.77 27.60 2011-12-16 11:58:30.000 350 33459.12 356.08 2289.81 27.60 2011-12-16 11:58:31.000 350 33459.09 356.10 2289.70 27.60 2011-12-16 11:58:32.000 350 33459.08 356.10 2289.71 27.60 2011-12-16 11:58:33.000 350 33458.97 356.12 2289.78 27.60 2011-12-16 11:58:34.000 350 33458.99 356.11 2289.85 27.60 2011-12-16 11:58:35.000 350 33459.06 356.11 2289.72 27.60 2011-12-16 11:58:36.000 350 33458.84 356.10 2289.89 27.60 2011-12-16 11:58:37.000 350 33458.96 356.14 2289.86 27.60 2011-12-16 11:58:37.000 350 33458.86 356.12 2289.86 27.60 2011-12-16 11:58:39.000 350 33459.00 356.07 2289.91 27.60 2011-12-16 11:58:40.000 350 33458.93 356.00 2290.01 27.60 2011-12-16 11:58:41.000 350 33458.93 356.02 2289.87 27.60 2011-12-16 11:58:42.000 350 33458.93 356.00 2289.92 27.60 2011-12-16 11:58:43.000 350 33458.92 355.99 2289.91 27.60 2011-12-16 11:58:44.000 350 33458.94 355.98 2289.95 27.60 2011-12-16 11:58:45.000 350 33458.86 355.90 2290.04 27.60 2011-12-16 11:58:46.000 350 33458.89 355.90 2290.04 27.60 2011-12-16 11:58:47.000 350 33458.92 355.90 2289.95 27.60 2011-12-16 11:58:48.000 350 33459.04 355.83 2290.02 27.60 2011-12-16 11:58:49.000 350 33458.84 355.85 2289.98 27.60 2011-12-16 11:58:50.000 350 33458.89 355.81 2290.01 27.60 2011-12-16 11:58:51.000 350 33458.95 355.83 2290.06 27.60 2011-12-16 11:58:52.000 350 33458.96 355.84 2290.06 27.60 2011-12-16 11:58:53.000 350 33458.93 355.79 2290.14 27.60 2011-12-16 11:58:54.000 350 33458.94 355.75 2289.99 27.60 2011-12-16 11:58:55.000 350 33458.92 355.75 2290.05 27.60 2011-12-16 11:58:56.000 350 33458.88 355.74 2290.04 27.60 2011-12-16 11:58:57.000 350 33458.93 355.74 2290.03 27.60 2011-12-16 11:58:58.000 350 33458.92 355.73 2289.97 27.60 2011-12-16 11:58:59.000 350 33458.86 355.74 2290.08 27.60 2011-12-16 11:59:00.000 350 33458.80 355.69 2290.05 27.60 2011-12-16 11:59:01.000 350 33458.88 355.72 2290.06 27.60 2011-12-16 11:59:02.000 350 33458.83 355.71 2290.02 27.60 2011-12-16 11:59:03.000 350 33458.86 355.64 2290.03 27.60 2011-12-16 11:59:04.000 350 33458.80 355.64 2289.99 27.60 2011-12-16 11:59:05.000 350 33458.88 355.64 2290.07 27.60 2011-12-16 11:59:06.000 350 33458.79 355.65 2290.01 27.60 2011-12-16 11:59:07.000 350 33458.83 355.64 2290.09 27.60 2011-12-16 11:59:08.000 350 33458.76 355.63 2290.11 27.60 2011-12-16 11:59:09.000 350 33458.86 355.61 2290.04 27.60 2011-12-16 11:59:10.000 350 33458.74 355.62 2290.09 27.60 2011-12-16 11:59:11.000 350 33458.72 355.61 2290.02 27.60 2011-12-16 11:59:12.000 350 33458.75 355.66 2290.14 27.60 2011-12-16 11:59:13.000 350 33458.72 355.62 2290.06 27.60 2011-12-16 11:59:14.000 350 33458.62 355.63 2290.09 27.60 2011-12-16 11:59:15.000 350 33458.65 355.66 2290.03 27.60 2011-12-16 11:59:16.000 350 33458.56 355.71 2290.11 27.60 2011-12-16 11:59:17.000 350 33458.61 355.68 2290.10 27.60 2011-12-16 11:59:18.000 350 33458.46 355.74 2290.04 27.60 2011-12-16 11:59:18.000 350 33458.48 355.78 2290.10 27.60 2011-12-16 11:59:20.000 350 33458.38 355.76 2290.11 27.60 2011-12-16 11:59:21.000 350 33458.40 355.77 2290.05 27.60 2011-12-16 11:59:22.000 350 33458.42 355.82 2290.14 27.60 2011-12-16 11:59:23.000 350 33458.32 355.88 2290.15 27.60 2011-12-16 11:59:24.000 350 33458.31 355.88 2290.20 27.60 2011-12-16 11:59:25.000 350 33458.23 355.93 2290.18 27.60 2011-12-16 11:59:26.000 350 33458.21 355.92 2290.14 27.60 2011-12-16 11:59:27.000 350 33458.18 355.97 2290.16 27.60 2011-12-16 11:59:28.000 350 33458.13 356.02 2290.15 27.60 2011-12-16 11:59:29.000 350 33458.20 356.00 2290.22 27.60 2011-12-16 11:59:30.000 350 33458.09 356.03 2290.18 27.60 2011-12-16 11:59:31.000 350 33458.03 356.03 2290.27 27.60 2011-12-16 11:59:31.000 350 33458.01 356.02 2290.31 27.60 2011-12-16 11:59:33.000 350 33458.04 356.05 2290.33 27.60 2011-12-16 11:59:34.000 350 33457.97 356.03 2290.35 27.60 2011-12-16 11:59:35.000 350 33458.06 356.10 2290.45 27.60 2011-12-16 11:59:36.000 350 33457.93 356.08 2290.39 27.60 2011-12-16 11:59:37.000 350 33458.07 356.03 2290.37 27.60 2011-12-16 11:59:38.000 350 33457.97 356.02 2290.45 27.60 2011-12-16 11:59:39.000 350 33458.04 356.01 2290.40 27.60 2011-12-16 11:59:40.000 350 33458.09 355.99 2290.41 27.60 2011-12-16 11:59:41.000 350 33458.04 355.96 2290.46 27.60 2011-12-16 11:59:42.000 350 33457.93 355.93 2290.46 27.60 2011-12-16 11:59:43.000 350 33458.00 355.92 2290.39 27.60 2011-12-16 11:59:44.000 350 33458.03 355.89 2290.43 27.60 2011-12-16 11:59:45.000 350 33458.09 355.92 2290.55 27.60 2011-12-16 11:59:46.000 350 33458.06 355.86 2290.51 27.60 2011-12-16 11:59:47.000 350 33458.06 355.85 2290.48 27.59 2011-12-16 11:59:48.000 350 33457.92 355.83 2290.48 27.59 2011-12-16 11:59:49.000 350 33458.12 355.76 2290.45 27.59 2011-12-16 11:59:50.000 350 33458.01 355.80 2290.50 27.59 2011-12-16 11:59:51.000 350 33458.00 355.81 2290.50 27.60 2011-12-16 11:59:52.000 350 33458.06 355.85 2290.46 27.59 2011-12-16 11:59:53.000 350 33458.00 355.82 2290.57 27.59 2011-12-16 11:59:54.000 350 33458.01 355.79 2290.47 27.59 2011-12-16 11:59:55.000 350 33457.93 355.81 2290.54 27.59 2011-12-16 11:59:56.000 350 33457.95 355.79 2290.47 27.59 2011-12-16 11:59:57.000 350 33458.02 355.79 2290.55 27.59 2011-12-16 11:59:58.000 350 33457.96 355.80 2290.58 27.59 2011-12-16 11:59:59.000 350 33458.03 355.81 2290.51 27.59 2011-12-16 12:00:00.000 350 33458.00 355.84 2290.56 27.59 2011-12-16 12:00:01.000 350 33457.94 355.80 2290.59 27.59 2011-12-16 12:00:02.000 350 33457.94 355.78 2290.62 27.59 2011-12-16 12:00:03.000 350 33457.96 355.79 2290.60 27.59 2011-12-16 12:00:04.000 350 33458.04 355.75 2290.50 27.59 2011-12-16 12:00:05.000 350 33457.97 355.74 2290.53 27.59 2011-12-16 12:00:06.000 350 33458.03 355.77 2290.54 27.59 2011-12-16 12:00:07.000 350 33458.12 355.77 2290.47 27.59 2011-12-16 12:00:08.000 350 33458.07 355.70 2290.45 27.59 2011-12-16 12:00:09.000 350 33458.01 355.74 2290.58 27.59 2011-12-16 12:00:10.000 350 33458.05 355.70 2290.58 27.59 2011-12-16 12:00:11.000 350 33458.07 355.70 2290.59 27.59 2011-12-16 12:00:12.000 350 33458.13 355.72 2290.57 27.59 2011-12-16 12:00:12.000 350 33458.22 355.69 2290.55 27.59 2011-12-16 12:00:14.000 350 33458.11 355.67 2290.53 27.59 2011-12-16 12:00:15.000 350 33458.18 355.63 2290.58 27.59 2011-12-16 12:00:16.000 350 33458.19 355.62 2290.57 27.59 2011-12-16 12:00:17.000 350 33458.11 355.63 2290.55 27.59 2011-12-16 12:00:18.000 350 33458.14 355.61 2290.49 27.59 2011-12-16 12:00:19.000 350 33458.27 355.51 2290.63 27.59 2011-12-16 12:00:20.000 350 33458.28 355.51 2290.53 27.59 2011-12-16 12:00:21.000 350 33458.29 355.46 2290.51 27.59 2011-12-16 12:00:22.000 350 33458.31 355.52 2290.48 27.59 2011-12-16 12:00:23.000 350 33458.34 355.49 2290.53 27.59 2011-12-16 12:00:24.000 350 33458.36 355.40 2290.51 27.59 2011-12-16 12:00:25.000 350 33458.50 355.37 2290.44 27.59 2011-12-16 12:00:25.000 350 33458.49 355.33 2290.51 27.59 2011-12-16 12:00:27.000 350 33458.50 355.33 2290.56 27.59 2011-12-16 12:00:28.000 350 33458.42 355.24 2290.43 27.59 2011-12-16 12:00:29.000 350 33458.46 355.29 2290.44 27.59 2011-12-16 12:00:30.000 350 33458.58 355.23 2290.42 27.59 2011-12-16 12:00:31.000 350 33458.55 355.19 2290.44 27.59 2011-12-16 12:00:32.000 350 33458.64 355.20 2290.34 27.59 2011-12-16 12:00:33.000 350 33458.67 355.21 2290.28 27.59 2011-12-16 12:00:34.000 350 33458.67 355.17 2290.30 27.59 2011-12-16 12:00:35.000 350 33458.67 355.13 2290.36 27.59 2011-12-16 12:00:36.000 350 33458.78 355.11 2290.32 27.59 2011-12-16 12:00:37.000 350 33458.80 355.10 2290.31 27.59 2011-12-16 12:00:38.000 350 33458.74 355.07 2290.30 27.59 2011-12-16 12:00:39.000 350 33458.86 355.11 2290.26 27.59 2011-12-16 12:00:40.000 350 33458.83 355.04 2290.24 27.59 2011-12-16 12:00:41.000 350 33458.91 355.07 2290.27 27.60 2011-12-16 12:00:42.000 350 33458.84 354.99 2290.20 27.59 2011-12-16 12:00:43.000 350 33458.87 355.07 2290.28 27.59 2011-12-16 12:00:44.000 350 33458.80 355.06 2290.22 27.59 2011-12-16 12:00:45.000 350 33458.83 355.03 2290.22 27.60 2011-12-16 12:00:46.000 350 33458.84 355.05 2290.23 27.59 2011-12-16 12:00:47.000 350 33458.86 355.03 2290.19 27.59 2011-12-16 12:00:48.000 350 33458.92 355.03 2290.08 27.59 2011-12-16 12:00:49.000 350 33458.93 355.02 2290.03 27.59 2011-12-16 12:00:50.000 350 33458.87 355.00 2290.05 27.59 2011-12-16 12:00:51.000 350 33458.84 354.99 2290.15 27.59 2011-12-16 12:00:52.000 350 33458.95 355.03 2289.95 27.59 2011-12-16 12:00:53.000 350 33458.83 355.05 2290.03 27.59 2011-12-16 12:00:54.000 350 33458.87 355.04 2289.97 27.59 2011-12-16 12:00:55.000 350 33458.94 355.08 2290.01 27.60 2011-12-16 12:00:56.000 350 33458.84 355.06 2290.00 27.60 2011-12-16 12:00:57.000 350 33458.78 355.06 2289.98 27.59 2011-12-16 12:00:58.000 350 33458.84 355.04 2290.00 27.59 2011-12-16 12:00:59.000 350 33458.78 355.07 2289.91 27.59 2011-12-16 12:01:00.000 350 33458.71 355.12 2289.93 27.60 2011-12-16 12:01:01.000 350 33458.71 355.10 2289.96 27.60 2011-12-16 12:01:02.000 350 33458.68 355.12 2289.92 27.60 2011-12-16 12:01:03.000 350 33458.69 355.14 2289.95 27.60 2011-12-16 12:01:04.000 350 33458.63 355.16 2289.97 27.60 2011-12-16 12:01:05.000 350 33458.58 355.16 2289.96 27.60 2011-12-16 12:01:06.000 350 33458.67 355.18 2289.96 27.59 2011-12-16 12:01:06.000 350 33458.53 355.22 2290.03 27.59 2011-12-16 12:01:08.000 350 33458.56 355.26 2290.04 27.59 2011-12-16 12:01:09.000 350 33458.53 355.21 2289.95 27.60 2011-12-16 12:01:10.000 350 33458.50 355.28 2289.89 27.60 2011-12-16 12:01:11.000 350 33458.53 355.26 2289.85 27.60 2011-12-16 12:01:12.000 350 33458.38 355.31 2289.98 27.59 2011-12-16 12:01:13.000 350 33458.44 355.32 2289.93 27.59 2011-12-16 12:01:14.000 350 33458.32 355.30 2289.97 27.60 2011-12-16 12:01:15.000 350 33458.25 355.37 2290.05 27.60 2011-12-16 12:01:16.000 350 33458.25 355.34 2289.95 27.60 2011-12-16 12:01:17.000 350 33458.15 355.35 2289.99 27.60 2011-12-16 12:01:18.000 350 33458.14 355.39 2289.94 27.60 2011-12-16 12:01:19.000 350 33458.11 355.39 2290.06 27.60 2011-12-16 12:01:19.000 350 33458.11 355.41 2290.09 27.60 2011-12-16 12:01:21.000 350 33458.09 355.40 2290.10 27.60 2011-12-16 12:01:22.000 350 33458.01 355.40 2290.12 27.60 2011-12-16 12:01:23.000 350 33457.97 355.42 2290.13 27.59 2011-12-16 12:01:24.000 350 33458.02 355.46 2290.05 27.59 2011-12-16 12:01:25.000 350 33457.97 355.46 2290.19 27.59 2011-12-16 12:01:26.000 350 33457.93 355.44 2290.16 27.59 2011-12-16 12:01:27.000 350 33457.81 355.47 2290.23 27.59 2011-12-16 12:01:28.000 350 33457.82 355.44 2290.20 27.59 2011-12-16 12:01:29.000 350 33457.73 355.44 2290.22 27.59 2011-12-16 12:01:30.000 350 33457.78 355.44 2290.30 27.59 2011-12-16 12:01:31.000 350 33457.69 355.48 2290.29 27.59 2011-12-16 12:01:32.000 350 33457.71 355.48 2290.27 27.59 2011-12-16 12:01:33.000 350 33457.71 355.48 2290.34 27.59 2011-12-16 12:01:34.000 350 33457.71 355.42 2290.33 27.59 2011-12-16 12:01:35.000 350 33457.71 355.44 2290.35 27.59 2011-12-16 12:01:36.000 350 33457.64 355.48 2290.32 27.59 2011-12-16 12:01:37.000 350 33457.67 355.48 2290.42 27.59 2011-12-16 12:01:38.000 350 33457.53 355.47 2290.47 27.59 2011-12-16 12:01:39.000 350 33457.52 355.47 2290.37 27.59 2011-12-16 12:01:40.000 350 33457.49 355.52 2290.36 27.60 2011-12-16 12:01:41.000 350 33457.47 355.47 2290.46 27.59 2011-12-16 12:01:42.000 350 33457.40 355.44 2290.48 27.59 2011-12-16 12:01:43.000 350 33457.33 355.48 2290.51 27.59 2011-12-16 12:01:44.000 350 33457.33 355.46 2290.54 27.59 2011-12-16 12:01:45.000 350 33457.32 355.48 2290.48 27.59 2011-12-16 12:01:46.000 350 33457.23 355.50 2290.52 27.59 2011-12-16 12:01:47.000 350 33457.25 355.52 2290.52 27.59 2011-12-16 12:01:48.000 350 33457.23 355.52 2290.51 27.59 2011-12-16 12:01:49.000 350 33457.17 355.55 2290.59 27.59 2011-12-16 12:01:50.000 350 33457.11 355.56 2290.63 27.59 2011-12-16 12:01:51.000 350 33457.13 355.52 2290.69 27.59 2011-12-16 12:01:52.000 350 33457.06 355.59 2290.66 27.59 2011-12-16 12:01:53.000 350 33457.01 355.58 2290.69 27.59 2011-12-16 12:01:54.000 350 33457.03 355.57 2290.82 27.59 2011-12-16 12:01:55.000 350 33456.96 355.60 2290.71 27.59 2011-12-16 12:01:56.000 350 33456.87 355.62 2290.85 27.59 2011-12-16 12:01:57.000 350 33456.85 355.64 2290.80 27.59 2011-12-16 12:01:58.000 350 33456.82 355.66 2290.84 27.59 2011-12-16 12:01:59.000 350 33456.77 355.68 2290.79 27.59 2011-12-16 12:02:00.000 350 33456.73 355.70 2290.84 27.59 2011-12-16 12:02:00.000 350 33456.67 355.73 2290.78 27.59 2011-12-16 12:02:02.000 350 33456.59 355.71 2290.87 27.59 2011-12-16 12:02:03.000 350 33456.57 355.77 2290.92 27.59 2011-12-16 12:02:04.000 350 33456.57 355.80 2291.07 27.59 2011-12-16 12:02:05.000 350 33456.47 355.80 2291.03 27.59 2011-12-16 12:02:06.000 350 33456.50 355.78 2291.01 27.59 2011-12-16 12:02:07.000 350 33456.35 355.85 2291.07 27.59 2011-12-16 12:02:08.000 350 33456.38 355.88 2291.10 27.59 2011-12-16 12:02:09.000 350 33456.35 355.86 2291.11 27.59 2011-12-16 12:02:10.000 350 33456.36 355.87 2291.16 27.59 2011-12-16 12:02:11.000 350 33456.44 355.87 2291.11 27.59 2011-12-16 12:02:12.000 350 33456.31 355.81 2291.14 27.59 2011-12-16 12:02:13.000 350 33456.29 355.85 2291.27 27.59 2011-12-16 12:02:13.000 350 33456.24 355.81 2291.24 27.59 2011-12-16 12:02:15.000 350 33456.23 355.83 2291.21 27.59 2011-12-16 12:02:16.000 350 33456.26 355.81 2291.27 27.59 2011-12-16 12:02:17.000 350 33456.31 355.81 2291.29 27.59 2011-12-16 12:02:18.000 350 33456.26 355.75 2291.35 27.59 2011-12-16 12:02:19.000 350 33456.29 355.68 2291.25 27.59 2011-12-16 12:02:20.000 350 33456.36 355.66 2291.31 27.59 2011-12-16 12:02:21.000 350 33456.36 355.64 2291.38 27.59 2011-12-16 12:02:22.000 350 33456.37 355.56 2291.48 27.59 2011-12-16 12:02:23.000 350 33456.40 355.52 2291.40 27.59 2011-12-16 12:02:24.000 350 33456.51 355.47 2291.47 27.59 2011-12-16 12:02:25.000 350 33456.55 355.46 2291.47 27.59 2011-12-16 12:02:26.000 350 33456.55 355.40 2291.48 27.59 2011-12-16 12:02:27.000 350 33456.56 355.36 2291.42 27.59 2011-12-16 12:02:28.000 350 33456.70 355.27 2291.39 27.59 2011-12-16 12:02:29.000 350 33456.63 355.25 2291.51 27.59 2011-12-16 12:02:30.000 350 33456.78 355.22 2291.44 27.59 2011-12-16 12:02:31.000 350 33456.77 355.16 2291.35 27.59 2011-12-16 12:02:32.000 350 33456.74 355.11 2291.36 27.59 2011-12-16 12:02:33.000 350 33456.91 355.08 2291.32 27.59 2011-12-16 12:02:34.000 350 33456.84 355.06 2291.39 27.59 2011-12-16 12:02:35.000 350 33456.86 355.04 2291.39 27.59 2011-12-16 12:02:36.000 350 33456.91 355.01 2291.37 27.59 2011-12-16 12:02:37.000 350 33456.93 354.99 2291.38 27.59 2011-12-16 12:02:38.000 350 33457.07 354.92 2291.33 27.59 2011-12-16 12:02:39.000 350 33457.04 354.95 2291.30 27.59 2011-12-16 12:02:40.000 350 33457.07 354.89 2291.26 27.59 2011-12-16 12:02:41.000 350 33457.07 354.88 2291.33 27.59 2011-12-16 12:02:42.000 350 33457.01 354.85 2291.31 27.59 2011-12-16 12:02:43.000 350 33457.22 354.81 2291.32 27.59 2011-12-16 12:02:44.000 350 33457.17 354.79 2291.33 27.59 2011-12-16 12:02:45.000 350 33457.32 354.82 2291.25 27.59 2011-12-16 12:02:46.000 350 33457.26 354.73 2291.12 27.59 2011-12-16 12:02:47.000 350 33457.44 354.75 2291.23 27.59 2011-12-16 12:02:48.000 350 33457.34 354.81 2291.27 27.59 2011-12-16 12:02:49.000 350 33457.43 354.75 2291.16 27.59 2011-12-16 12:02:50.000 350 33457.37 354.76 2291.14 27.59 2011-12-16 12:02:51.000 350 33457.44 354.71 2291.10 27.59 2011-12-16 12:02:52.000 350 33457.55 354.69 2291.10 27.59 2011-12-16 12:02:53.000 350 33457.53 354.68 2291.07 27.59 2011-12-16 12:02:54.000 350 33457.53 354.63 2291.07 27.59 2011-12-16 12:02:54.000 350 33457.58 354.67 2291.05 27.59 2011-12-16 12:02:56.000 350 33457.65 354.64 2290.99 27.59 2011-12-16 12:02:57.000 350 33457.62 354.62 2291.01 27.59 2011-12-16 12:02:58.000 350 33457.59 354.61 2291.00 27.59 2011-12-16 12:02:59.000 350 33457.61 354.61 2290.91 27.59 2011-12-16 12:03:00.000 350 33457.75 354.57 2290.97 27.59 2011-12-16 12:03:01.000 350 33457.69 354.56 2290.86 27.59 2011-12-16 12:03:02.000 350 33457.67 354.55 2290.83 27.59 2011-12-16 12:03:03.000 350 33457.75 354.56 2290.92 27.59 2011-12-16 12:03:04.000 350 33457.84 354.56 2290.82 27.59 2011-12-16 12:03:05.000 350 33457.91 354.56 2290.86 27.59 2011-12-16 12:03:06.000 350 33457.78 354.55 2290.80 27.59 2011-12-16 12:03:07.000 350 33457.81 354.57 2290.84 27.59 2011-12-16 12:03:07.000 350 33457.79 354.55 2290.74 27.59 2011-12-16 12:03:09.000 350 33457.84 354.52 2290.85 27.59 2011-12-16 12:03:10.000 350 33457.93 354.56 2290.76 27.59 2011-12-16 12:03:11.000 350 33457.87 354.59 2290.68 27.59 2011-12-16 12:03:12.000 350 33457.97 354.52 2290.74 27.59 2011-12-16 12:03:13.000 350 33458.00 354.52 2290.65 27.59 2011-12-16 12:03:14.000 350 33457.87 354.52 2290.74 27.59 2011-12-16 12:03:15.000 350 33457.94 354.50 2290.71 27.59 2011-12-16 12:03:16.000 350 33458.06 354.54 2290.70 27.59 2011-12-16 12:03:17.000 350 33457.95 354.53 2290.70 27.59 2011-12-16 12:03:18.000 350 33458.01 354.55 2290.69 27.59 2011-12-16 12:03:19.000 350 33458.02 354.54 2290.62 27.59 2011-12-16 12:03:20.000 350 33458.06 354.51 2290.62 27.59 2011-12-16 12:03:21.000 350 33457.96 354.52 2290.60 27.59 2011-12-16 12:03:22.000 350 33458.04 354.54 2290.57 27.59 2011-12-16 12:03:23.000 350 33458.06 354.52 2290.53 27.59 2011-12-16 12:03:24.000 350 33458.05 354.49 2290.51 27.59 2011-12-16 12:03:25.000 350 33457.92 354.48 2290.64 27.59 2011-12-16 12:03:26.000 350 33458.01 354.49 2290.53 27.59 2011-12-16 12:03:27.000 350 33458.04 354.50 2290.55 27.59 2011-12-16 12:03:28.000 350 33458.09 354.53 2290.50 27.59 2011-12-16 12:03:29.000 350 33458.03 354.52 2290.56 27.59 2011-12-16 12:03:30.000 350 33458.06 354.52 2290.46 27.59 2011-12-16 12:03:31.000 350 33458.10 354.52 2290.48 27.59 2011-12-16 12:03:32.000 350 33458.05 354.52 2290.53 27.59 2011-12-16 12:03:33.000 350 33458.09 354.57 2290.53 27.59 2011-12-16 12:03:34.000 350 33458.02 354.57 2290.45 27.59 2011-12-16 12:03:35.000 350 33457.96 354.52 2290.41 27.59 2011-12-16 12:03:36.000 350 33458.02 354.55 2290.65 27.59 2011-12-16 12:03:37.000 350 33458.13 354.52 2290.46 27.59 2011-12-16 12:03:38.000 350 33458.05 354.53 2290.52 27.59 2011-12-16 12:03:39.000 350 33458.06 354.59 2290.46 27.59 2011-12-16 12:03:40.000 350 33458.04 354.54 2290.54 27.59 2011-12-16 12:03:41.000 350 33458.06 354.59 2290.51 27.59 2011-12-16 12:03:42.000 350 33458.08 354.57 2290.40 27.59 2011-12-16 12:03:43.000 350 33458.04 354.56 2290.49 27.59 2011-12-16 12:03:44.000 350 33458.01 354.54 2290.43 27.59 2011-12-16 12:03:45.000 350 33458.09 354.53 2290.48 27.59 2011-12-16 12:03:46.000 350 33458.01 354.56 2290.52 27.59 2011-12-16 12:03:47.000 350 33458.01 354.54 2290.46 27.59 2011-12-16 12:03:48.000 350 33458.08 354.59 2290.55 27.59 2011-12-16 12:03:48.000 350 33458.04 354.55 2290.46 27.59 2011-12-16 12:03:50.000 350 33458.00 354.57 2290.47 27.59 2011-12-16 12:03:51.000 350 33457.98 354.58 2290.48 27.59 2011-12-16 12:03:52.000 350 33458.00 354.57 2290.51 27.59 2011-12-16 12:03:53.000 350 33458.11 354.59 2290.49 27.59 2011-12-16 12:03:54.000 350 33458.04 354.60 2290.43 27.59 2011-12-16 12:03:55.000 350 33457.97 354.60 2290.46 27.59 2011-12-16 12:03:56.000 350 33457.93 354.57 2290.49 27.59 2011-12-16 12:03:57.000 350 33457.96 354.65 2290.55 27.59 2011-12-16 12:03:58.000 350 33457.93 354.61 2290.49 27.59 2011-12-16 12:03:59.000 350 33457.91 354.63 2290.51 27.59 2011-12-16 12:04:00.000 350 33457.96 354.63 2290.51 27.59 2011-12-16 12:04:01.000 350 33457.91 354.65 2290.45 27.59 2011-12-16 12:04:01.000 350 33457.91 354.64 2290.48 27.59 2011-12-16 12:04:03.000 350 33457.88 354.63 2290.46 27.59 2011-12-16 12:04:04.000 350 33457.79 354.63 2290.47 27.59 2011-12-16 12:04:05.000 350 33457.86 354.63 2290.52 27.59 2011-12-16 12:04:06.000 350 33457.79 354.67 2290.50 27.59 2011-12-16 12:04:07.000 350 33457.84 354.61 2290.53 27.59 2011-12-16 12:04:08.000 350 33457.78 354.61 2290.45 27.59 2011-12-16 12:04:09.000 350 33457.72 354.67 2290.61 27.59 2011-12-16 12:04:10.000 350 33457.75 354.63 2290.55 27.59 2011-12-16 12:04:11.000 350 33457.68 354.67 2290.52 27.59 2011-12-16 12:04:12.000 350 33457.66 354.66 2290.48 27.59 2011-12-16 12:04:13.000 350 33457.62 354.65 2290.51 27.59 2011-12-16 12:04:14.000 350 33457.72 354.67 2290.60 27.59 2011-12-16 12:04:15.000 350 33457.59 354.67 2290.57 27.59 2011-12-16 12:04:16.000 350 33457.65 354.72 2290.59 27.59 2011-12-16 12:04:17.000 350 33457.58 354.72 2290.58 27.59 2011-12-16 12:04:18.000 350 33457.61 354.73 2290.61 27.59 2011-12-16 12:04:19.000 350 33457.51 354.67 2290.54 27.59 2011-12-16 12:04:20.000 350 33457.47 354.70 2290.61 27.59 2011-12-16 12:04:21.000 350 33457.51 354.71 2290.62 27.59 2011-12-16 12:04:22.000 350 33457.51 354.67 2290.65 27.59 2011-12-16 12:04:23.000 350 33457.49 354.68 2290.56 27.59 2011-12-16 12:04:24.000 350 33457.54 354.70 2290.66 27.59 2011-12-16 12:04:25.000 350 33457.41 354.73 2290.68 27.59 2011-12-16 12:04:26.000 350 33457.42 354.71 2290.64 27.59 2011-12-16 12:04:27.000 350 33457.45 354.71 2290.71 27.59 2011-12-16 12:04:28.000 350 33457.41 354.77 2290.68 27.59 2011-12-16 12:04:29.000 350 33457.43 354.69 2290.63 27.59 2011-12-16 12:04:30.000 350 33457.46 354.73 2290.77 27.59 2011-12-16 12:04:31.000 350 33457.39 354.71 2290.73 27.59 2011-12-16 12:04:32.000 350 33457.31 354.72 2290.67 27.59 2011-12-16 12:04:33.000 350 33457.40 354.70 2290.77 27.59 2011-12-16 12:04:34.000 350 33457.41 354.68 2290.82 27.59 2011-12-16 12:04:35.000 350 33457.41 354.67 2290.71 27.59 2011-12-16 12:04:36.000 350 33457.39 354.67 2290.76 27.59 2011-12-16 12:04:37.000 350 33457.43 354.71 2290.75 27.59 2011-12-16 12:04:38.000 350 33457.32 354.66 2290.73 27.59 2011-12-16 12:04:39.000 350 33457.50 354.65 2290.80 27.59 2011-12-16 12:04:40.000 350 33457.41 354.65 2290.88 27.59 2011-12-16 12:04:41.000 350 33457.37 354.63 2290.86 27.59 2011-12-16 12:04:42.000 350 33457.36 354.61 2290.80 27.59 2011-12-16 12:04:42.000 350 33457.46 354.59 2290.91 27.59 2011-12-16 12:04:44.000 350 33457.50 354.58 2290.93 27.59 2011-12-16 12:04:45.000 350 33457.43 354.60 2290.80 27.59 2011-12-16 12:04:46.000 350 33457.46 354.59 2290.98 27.59 2011-12-16 12:04:47.000 350 33457.43 354.57 2290.85 27.59 2011-12-16 12:04:48.000 350 33457.46 354.58 2290.98 27.59 2011-12-16 12:04:49.000 350 33457.57 354.49 2290.88 27.59 2011-12-16 12:04:50.000 350 33457.51 354.51 2290.89 27.59 2011-12-16 12:04:51.000 350 33457.51 354.48 2290.89 27.59 2011-12-16 12:04:52.000 350 33457.53 354.49 2290.87 27.59 2011-12-16 12:04:53.000 350 33457.58 354.46 2290.88 27.59 2011-12-16 12:04:54.000 350 33457.52 354.45 2290.93 27.59 2011-12-16 12:04:55.000 350 33457.62 354.43 2290.81 27.59 2011-12-16 12:04:55.000 350 33457.51 354.43 2290.91 27.59 2011-12-16 12:04:57.000 350 33457.56 354.38 2290.91 27.59 2011-12-16 12:04:58.000 350 33457.63 354.38 2290.94 27.59 2011-12-16 12:04:59.000 350 33457.59 354.38 2290.91 27.59 2011-12-16 12:05:00.000 350 33457.66 354.36 2290.82 27.59 2011-12-16 12:05:01.000 350 33457.67 354.31 2290.85 27.59 2011-12-16 12:05:02.000 350 33457.64 354.30 2290.86 27.59 2011-12-16 12:05:03.000 350 33457.72 354.29 2290.88 27.59 2011-12-16 12:05:04.000 350 33457.69 354.28 2290.92 27.59 2011-12-16 12:05:05.000 350 33457.65 354.22 2290.92 27.59 2011-12-16 12:05:06.000 350 33457.72 354.25 2290.90 27.59 2011-12-16 12:05:07.000 350 33457.76 354.23 2290.87 27.59 2011-12-16 12:05:08.000 350 33457.78 354.23 2290.85 27.59 2011-12-16 12:05:09.000 350 33457.80 354.17 2290.86 27.59 2011-12-16 12:05:10.000 350 33457.79 354.17 2290.82 27.59 2011-12-16 12:05:11.000 350 33457.73 354.15 2290.87 27.59 2011-12-16 12:05:12.000 350 33457.85 354.15 2290.83 27.59 2011-12-16 12:05:13.000 350 33457.86 354.17 2290.82 27.59 2011-12-16 12:05:14.000 350 33457.81 354.13 2290.80 27.59 2011-12-16 12:05:15.000 350 33457.93 354.07 2290.74 27.59 2011-12-16 12:05:16.000 350 33458.00 354.09 2290.74 27.59 2011-12-16 12:05:17.000 350 33458.04 354.11 2290.76 27.59 2011-12-16 12:05:18.000 350 33457.91 354.08 2290.83 27.59 2011-12-16 12:05:19.000 350 33458.02 354.07 2290.80 27.59 2011-12-16 12:05:20.000 350 33458.00 354.03 2290.78 27.59 2011-12-16 12:05:21.000 350 33458.03 354.06 2290.79 27.59 2011-12-16 12:05:22.000 350 33458.04 354.05 2290.82 27.59 2011-12-16 12:05:23.000 350 33458.08 354.03 2290.66 27.59 2011-12-16 12:05:24.000 350 33458.09 354.02 2290.75 27.59 2011-12-16 12:05:25.000 350 33458.04 354.05 2290.60 27.59 2011-12-16 12:05:26.000 350 33458.06 354.01 2290.59 27.59 2011-12-16 12:05:27.000 350 33458.15 353.99 2290.73 27.59 2011-12-16 12:05:28.000 350 33458.19 353.99 2290.69 27.59 2011-12-16 12:05:29.000 350 33458.16 354.00 2290.67 27.59 2011-12-16 12:05:30.000 350 33458.18 353.98 2290.71 27.59 2011-12-16 12:05:31.000 350 33458.19 353.93 2290.70 27.59 2011-12-16 12:05:32.000 350 33458.25 353.91 2290.64 27.59 2011-12-16 12:05:33.000 350 33458.26 353.92 2290.65 27.59 2011-12-16 12:05:34.000 350 33458.24 353.92 2290.55 27.59 2011-12-16 12:05:35.000 350 33458.27 353.89 2290.60 27.59 2011-12-16 12:05:36.000 350 33458.25 353.90 2290.68 27.59 2011-12-16 12:05:36.000 350 33458.28 353.88 2290.57 27.59 2011-12-16 12:05:38.000 350 33458.32 353.88 2290.57 27.59 2011-12-16 12:05:39.000 350 33458.31 353.85 2290.47 27.59 2011-12-16 12:05:40.000 350 33458.37 353.84 2290.54 27.59 2011-12-16 12:05:41.000 350 33458.31 353.92 2290.44 27.59 2011-12-16 12:05:42.000 350 33458.42 353.86 2290.43 27.59 2011-12-16 12:05:43.000 350 33458.41 353.87 2290.55 27.59 2011-12-16 12:05:44.000 350 33458.42 353.85 2290.49 27.59 2011-12-16 12:05:45.000 350 33458.39 353.84 2290.49 27.59 2011-12-16 12:05:46.000 350 33458.38 353.85 2290.45 27.59 2011-12-16 12:05:47.000 350 33458.40 353.86 2290.48 27.59 2011-12-16 12:05:48.000 350 33458.43 353.87 2290.49 27.59 2011-12-16 12:05:49.000 350 33458.36 353.89 2290.45 27.59 2011-12-16 12:05:49.000 350 33458.26 353.88 2290.42 27.59 2011-12-16 12:05:51.000 350 33458.34 353.86 2290.43 27.59 2011-12-16 12:05:52.000 350 33458.34 353.87 2290.39 27.59 2011-12-16 12:05:53.000 350 33458.30 353.87 2290.46 27.59 2011-12-16 12:05:54.000 350 33458.35 353.87 2290.46 27.59 2011-12-16 12:05:55.000 350 33458.32 353.89 2290.40 27.59 2011-12-16 12:05:56.000 350 33458.36 353.89 2290.43 27.59 2011-12-16 12:05:57.000 350 33458.40 353.90 2290.45 27.59 2011-12-16 12:05:58.000 350 33458.34 353.88 2290.45 27.59 2011-12-16 12:05:59.000 350 33458.43 353.91 2290.39 27.59 2011-12-16 12:06:00.000 350 33458.37 353.90 2290.36 27.59 2011-12-16 12:06:01.000 350 33458.28 353.90 2290.42 27.59 2011-12-16 12:06:02.000 350 33458.28 353.92 2290.37 27.59 2011-12-16 12:06:03.000 350 33458.30 353.92 2290.38 27.59 2011-12-16 12:06:04.000 350 33458.30 353.94 2290.37 27.59 2011-12-16 12:06:05.000 350 33458.27 353.96 2290.43 27.59 2011-12-16 12:06:06.000 350 33458.23 353.94 2290.42 27.59 2011-12-16 12:06:07.000 350 33458.36 353.90 2290.41 27.59 2011-12-16 12:06:08.000 350 33458.19 353.92 2290.43 27.59 2011-12-16 12:06:09.000 350 33458.27 353.94 2290.41 27.59 2011-12-16 12:06:10.000 350 33458.26 353.93 2290.34 27.59 2011-12-16 12:06:11.000 350 33458.28 353.94 2290.43 27.59 2011-12-16 12:06:12.000 350 33458.25 353.94 2290.41 27.59 2011-12-16 12:06:13.000 350 33458.14 353.93 2290.39 27.59 2011-12-16 12:06:14.000 350 33458.22 353.92 2290.43 27.59 2011-12-16 12:06:15.000 350 33458.20 353.95 2290.51 27.59 2011-12-16 12:06:16.000 350 33458.15 353.94 2290.40 27.59 2011-12-16 12:06:17.000 350 33458.22 353.97 2290.46 27.59 2011-12-16 12:06:18.000 350 33458.15 353.93 2290.38 27.59 2011-12-16 12:06:19.000 350 33458.15 353.97 2290.45 27.59 2011-12-16 12:06:20.000 350 33458.14 353.93 2290.42 27.59 2011-12-16 12:06:21.000 350 33458.14 353.96 2290.43 27.59 2011-12-16 12:06:22.000 350 33458.06 353.96 2290.40 27.59 2011-12-16 12:06:23.000 350 33458.15 353.95 2290.40 27.59 2011-12-16 12:06:24.000 350 33458.11 353.97 2290.41 27.59 2011-12-16 12:06:25.000 350 33458.05 353.93 2290.53 27.59 2011-12-16 12:06:26.000 350 33457.98 353.91 2290.50 27.59 2011-12-16 12:06:27.000 350 33458.04 353.95 2290.46 27.59 2011-12-16 12:06:28.000 350 33458.07 353.90 2290.57 27.59 2011-12-16 12:06:29.000 350 33457.97 353.90 2290.45 27.59 2011-12-16 12:06:30.000 350 33458.00 353.92 2290.49 27.59 2011-12-16 12:06:30.000 350 33458.07 353.92 2290.55 27.59 2011-12-16 12:06:32.000 350 33458.03 353.93 2290.50 27.59 2011-12-16 12:06:33.000 350 33457.96 353.94 2290.40 27.59 2011-12-16 12:06:34.000 350 33457.94 353.89 2290.52 27.59 2011-12-16 12:06:35.000 350 33458.11 353.88 2290.43 27.59 2011-12-16 12:06:36.000 350 33457.97 353.89 2290.49 27.59 2011-12-16 12:06:37.000 350 33457.94 353.87 2290.52 27.59 2011-12-16 12:06:38.000 350 33457.87 353.85 2290.56 27.59 2011-12-16 12:06:39.000 350 33457.92 353.91 2290.58 27.59 2011-12-16 12:06:40.000 350 33457.87 353.89 2290.57 27.59 2011-12-16 12:06:41.000 350 33457.79 353.83 2290.50 27.59 2011-12-16 12:06:42.000 350 33457.95 353.87 2290.58 27.59 2011-12-16 12:06:43.000 350 33457.84 353.86 2290.55 27.59 2011-12-16 12:06:43.000 350 33457.82 353.88 2290.57 27.59 2011-12-16 12:06:45.000 350 33457.91 353.85 2290.63 27.59 2011-12-16 12:06:46.000 350 33457.93 353.82 2290.54 27.59 2011-12-16 12:06:47.000 350 33457.82 353.83 2290.67 27.59 2011-12-16 12:06:48.000 350 33457.87 353.87 2290.59 27.59 2011-12-16 12:06:49.000 350 33457.91 353.84 2290.68 27.59 2011-12-16 12:06:50.000 350 33457.84 353.84 2290.60 27.59 2011-12-16 12:06:51.000 350 33457.89 353.86 2290.55 27.59 2011-12-16 12:06:52.000 350 33457.81 353.85 2290.64 27.59 2011-12-16 12:06:53.000 350 33457.77 353.82 2290.61 27.59 2011-12-16 12:06:54.000 350 33457.84 353.81 2290.57 27.59 2011-12-16 12:06:55.000 350 33457.76 353.79 2290.64 27.59 2011-12-16 12:06:56.000 350 33457.84 353.81 2290.64 27.59 2011-12-16 12:06:57.000 350 33457.78 353.80 2290.70 27.59 2011-12-16 12:06:58.000 350 33457.72 353.81 2290.67 27.59 2011-12-16 12:06:59.000 350 33457.78 353.80 2290.68 27.59 2011-12-16 12:07:00.000 350 33457.81 353.80 2290.66 27.59 2011-12-16 12:07:01.000 350 33457.73 353.84 2290.67 27.59 2011-12-16 12:07:02.000 350 33457.70 353.82 2290.69 27.59 2011-12-16 12:07:03.000 350 33457.68 353.81 2290.66 27.59 2011-12-16 12:07:04.000 350 33457.69 353.83 2290.60 27.59 2011-12-16 12:07:05.000 350 33457.62 353.84 2290.73 27.59 2011-12-16 12:07:06.000 350 33457.66 353.81 2290.61 27.59 2011-12-16 12:07:07.000 350 33457.71 353.84 2290.75 27.59 2011-12-16 12:07:08.000 350 33457.68 353.83 2290.70 27.59 2011-12-16 12:07:09.000 350 33457.66 353.78 2290.75 27.59 2011-12-16 12:07:10.000 350 33457.64 353.81 2290.78 27.59 2011-12-16 12:07:11.000 350 33457.56 353.77 2290.78 27.59 2011-12-16 12:07:12.000 350 33457.58 353.82 2290.80 27.59 2011-12-16 12:07:13.000 350 33457.65 353.81 2290.77 27.59 2011-12-16 12:07:14.000 350 33457.57 353.75 2290.77 27.59 2011-12-16 12:07:15.000 350 33457.64 353.77 2290.84 27.59 2011-12-16 12:07:16.000 350 33457.59 353.80 2290.83 27.59 2011-12-16 12:07:17.000 350 33457.53 353.85 2290.83 27.59 2011-12-16 12:07:18.000 350 33457.50 353.78 2290.82 27.59 2011-12-16 12:07:19.000 350 33457.62 353.81 2290.85 27.59 2011-12-16 12:07:20.000 350 33457.55 353.79 2290.80 27.59 2011-12-16 12:07:21.000 350 33457.62 353.78 2290.77 27.59 2011-12-16 12:07:22.000 350 33457.53 353.78 2290.89 27.59 2011-12-16 12:07:23.000 350 33457.54 353.76 2290.83 27.59 2011-12-16 12:07:24.000 350 33457.56 353.78 2290.84 27.59 2011-12-16 12:07:24.000 350 33457.54 353.77 2290.94 27.59 2011-12-16 12:07:26.000 350 33457.54 353.76 2290.89 27.59 2011-12-16 12:07:27.000 350 33457.53 353.78 2290.91 27.59 2011-12-16 12:07:28.000 350 33457.57 353.74 2290.83 27.59 2011-12-16 12:07:29.000 350 33457.61 353.74 2290.88 27.59 2011-12-16 12:07:30.000 350 33457.52 353.73 2290.84 27.59 2011-12-16 12:07:31.000 350 33457.53 353.69 2290.92 27.59 2011-12-16 12:07:32.000 350 33457.52 353.73 2290.91 27.59 2011-12-16 12:07:33.000 350 33457.56 353.72 2290.90 27.59 2011-12-16 12:07:34.000 350 33457.53 353.68 2291.02 27.59 2011-12-16 12:07:35.000 350 33457.57 353.71 2290.93 27.59 2011-12-16 12:07:36.000 350 33457.63 353.68 2290.98 27.59 2011-12-16 12:07:37.000 350 33457.65 353.65 2290.98 27.59 2011-12-16 12:07:37.000 350 33457.54 353.65 2290.84 27.59 2011-12-16 12:07:39.000 350 33457.59 353.64 2290.94 27.59 2011-12-16 12:07:40.000 350 33457.64 353.63 2290.99 27.59 2011-12-16 12:07:41.000 350 33457.65 353.60 2290.91 27.59 2011-12-16 12:07:42.000 350 33457.66 353.59 2290.90 27.59 2011-12-16 12:07:43.000 350 33457.57 353.57 2290.94 27.59 2011-12-16 12:07:44.000 350 33457.71 353.55 2290.91 27.59 2011-12-16 12:07:45.000 350 33457.62 353.51 2290.92 27.59 2011-12-16 12:07:46.000 350 33457.72 353.54 2290.99 27.59 2011-12-16 12:07:47.000 350 33457.71 353.50 2290.93 27.59 2011-12-16 12:07:48.000 350 33457.68 353.54 2290.99 27.59 2011-12-16 12:07:49.000 350 33457.57 353.54 2290.98 27.59 2011-12-16 12:07:50.000 350 33457.65 353.50 2290.95 27.59 2011-12-16 12:07:51.000 350 33457.69 353.46 2290.93 27.59 2011-12-16 12:07:52.000 350 33457.65 353.49 2290.93 27.59 2011-12-16 12:07:53.000 350 33457.70 353.48 2290.96 27.59 2011-12-16 12:07:54.000 350 33457.68 353.48 2290.92 27.59 2011-12-16 12:07:55.000 350 33457.63 353.43 2290.96 27.59 2011-12-16 12:07:56.000 350 33457.76 353.50 2290.98 27.59 2011-12-16 12:07:57.000 350 33457.72 353.47 2290.93 27.59 2011-12-16 12:07:58.000 350 33457.78 353.47 2290.91 27.59 2011-12-16 12:07:59.000 350 33457.72 353.43 2290.89 27.59 2011-12-16 12:08:00.000 350 33457.78 353.39 2290.88 27.59 2011-12-16 12:08:01.000 350 33457.75 353.47 2290.94 27.59 2011-12-16 12:08:02.000 350 33457.74 353.42 2290.94 27.59 2011-12-16 12:08:03.000 350 33457.75 353.42 2290.91 27.59 2011-12-16 12:08:04.000 350 33457.76 353.45 2290.96 27.59 2011-12-16 12:08:05.000 350 33457.70 353.39 2290.82 27.59 2011-12-16 12:08:06.000 350 33457.69 353.43 2290.82 27.59 2011-12-16 12:08:07.000 350 33457.86 353.38 2290.89 27.59 2011-12-16 12:08:08.000 350 33457.76 353.38 2290.98 27.59 2011-12-16 12:08:09.000 350 33457.81 353.39 2290.82 27.59 2011-12-16 12:08:10.000 350 33457.72 353.38 2290.89 27.59 2011-12-16 12:08:11.000 350 33457.74 353.32 2290.79 27.59 2011-12-16 12:08:12.000 350 33457.82 353.37 2290.90 27.59 2011-12-16 12:08:13.000 350 33457.74 353.39 2290.77 27.59 2011-12-16 12:08:14.000 350 33457.80 353.40 2290.89 27.59 2011-12-16 12:08:15.000 350 33457.80 353.36 2290.85 27.59 2011-12-16 12:08:16.000 350 33457.83 353.35 2290.88 27.59 2011-12-16 12:08:17.000 350 33457.72 353.34 2290.86 27.59 2011-12-16 12:08:18.000 350 33457.79 353.34 2290.87 27.59 2011-12-16 12:08:18.000 350 33457.75 353.34 2290.89 27.59 2011-12-16 12:08:20.000 350 33457.84 353.31 2290.83 27.59 2011-12-16 12:08:21.000 350 33457.70 353.30 2290.83 27.59 2011-12-16 12:08:22.000 350 33457.82 353.30 2290.88 27.59 2011-12-16 12:08:23.000 350 33457.81 353.29 2290.88 27.59 2011-12-16 12:08:24.000 350 33457.77 353.28 2290.87 27.59 2011-12-16 12:08:25.000 350 33457.79 353.29 2290.86 27.59 2011-12-16 12:08:26.000 350 33457.84 353.29 2290.83 27.59 2011-12-16 12:08:27.000 350 33457.74 353.28 2290.78 27.59 2011-12-16 12:08:28.000 350 33457.76 353.28 2290.89 27.59 2011-12-16 12:08:29.000 350 33457.73 353.29 2290.84 27.59 2011-12-16 12:08:30.000 350 33457.81 353.35 2290.80 27.59 2011-12-16 12:08:31.000 350 33457.71 353.30 2290.82 27.59 2011-12-16 12:08:31.000 350 33457.73 353.29 2290.74 27.59 2011-12-16 12:08:33.000 350 33457.75 353.32 2290.78 27.59 2011-12-16 12:08:34.000 350 33457.74 353.29 2290.79 27.59 2011-12-16 12:08:35.000 350 33457.78 353.28 2290.84 27.59 2011-12-16 12:08:36.000 350 33457.78 353.25 2290.91 27.59 2011-12-16 12:08:37.000 350 33457.79 353.30 2290.77 27.59 2011-12-16 12:08:38.000 350 33457.74 353.29 2290.84 27.59 2011-12-16 12:08:39.000 350 33457.68 353.28 2290.86 27.59 2011-12-16 12:08:40.000 350 33457.73 353.30 2290.84 27.59 2011-12-16 12:08:41.000 350 33457.76 353.23 2290.80 27.59 2011-12-16 12:08:42.000 350 33457.75 353.24 2290.80 27.59 2011-12-16 12:08:43.000 350 33457.80 353.24 2290.91 27.59 2011-12-16 12:08:44.000 350 33457.73 353.25 2290.83 27.59 2011-12-16 12:08:45.000 350 33457.75 353.23 2290.89 27.59 2011-12-16 12:08:46.000 350 33457.82 353.23 2290.82 27.59 2011-12-16 12:08:47.000 350 33457.87 353.18 2290.87 27.59 2011-12-16 12:08:48.000 350 33457.83 353.25 2290.84 27.59 2011-12-16 12:08:49.000 350 33457.79 353.19 2290.80 27.59 2011-12-16 12:08:50.000 350 33457.71 353.20 2290.84 27.59 2011-12-16 12:08:51.000 350 33457.74 353.17 2290.79 27.59 2011-12-16 12:08:52.000 350 33457.81 353.18 2290.79 27.59 2011-12-16 12:08:53.000 350 33457.83 353.20 2290.83 27.59 2011-12-16 12:08:54.000 350 33457.93 353.18 2290.79 27.59 2011-12-16 12:08:55.000 350 33457.81 353.19 2290.84 27.59 2011-12-16 12:08:56.000 350 33457.80 353.14 2290.86 27.59 2011-12-16 12:08:57.000 350 33457.87 353.12 2290.88 27.59 2011-12-16 12:08:58.000 350 33457.83 353.15 2290.81 27.59 2011-12-16 12:08:59.000 350 33457.86 353.18 2290.76 27.59 2011-12-16 12:09:00.000 350 33457.74 353.13 2290.87 27.59 2011-12-16 12:09:01.000 350 33457.82 353.11 2290.80 27.59 2011-12-16 12:09:02.000 350 33457.86 353.14 2290.85 27.59 2011-12-16 12:09:03.000 350 33457.83 353.10 2290.83 27.59 2011-12-16 12:09:04.000 350 33457.78 353.10 2290.79 27.59 2011-12-16 12:09:05.000 350 33457.81 353.08 2290.84 27.59 2011-12-16 12:09:06.000 350 33457.86 353.06 2290.78 27.59 2011-12-16 12:09:07.000 350 33457.71 353.06 2290.81 27.59 2011-12-16 12:09:08.000 350 33457.90 353.08 2290.80 27.59 2011-12-16 12:09:09.000 350 33457.74 353.06 2290.80 27.59 2011-12-16 12:09:10.000 350 33457.87 353.05 2290.81 27.59 2011-12-16 12:09:11.000 350 33457.88 353.03 2290.84 27.59 2011-12-16 12:09:12.000 350 33457.88 353.00 2290.82 27.59 2011-12-16 12:09:12.000 350 33457.85 353.04 2290.80 27.59 2011-12-16 12:09:14.000 350 33457.97 353.01 2290.83 27.59 2011-12-16 12:09:15.000 350 33457.87 353.00 2290.77 27.59 2011-12-16 12:09:16.000 350 33457.84 353.02 2290.79 27.59 2011-12-16 12:09:17.000 350 33457.95 353.00 2290.88 27.59 2011-12-16 12:09:18.000 350 33458.01 352.97 2290.86 27.59 2011-12-16 12:09:19.000 350 33457.90 352.98 2290.88 27.59 2011-12-16 12:09:20.000 350 33457.88 352.93 2290.88 27.59 2011-12-16 12:09:21.000 350 33457.94 352.97 2290.89 27.59 2011-12-16 12:09:22.000 350 33457.97 352.94 2290.87 27.59 2011-12-16 12:09:23.000 350 33457.92 352.94 2290.80 27.59 2011-12-16 12:09:24.000 350 33457.93 352.96 2290.80 27.59 2011-12-16 12:09:25.000 350 33457.89 352.91 2290.77 27.59 2011-12-16 12:09:25.000 350 33458.00 352.91 2290.82 27.59 2011-12-16 12:09:27.000 350 33457.91 352.90 2290.83 27.59 2011-12-16 12:09:28.000 350 33457.93 352.86 2290.83 27.59 2011-12-16 12:09:29.000 350 33458.01 352.91 2290.82 27.59 2011-12-16 12:09:30.000 350 33458.00 352.89 2290.81 27.59 2011-12-16 12:09:31.000 350 33458.02 352.91 2290.74 27.59 2011-12-16 12:09:32.000 350 33457.96 352.89 2290.79 27.59 2011-12-16 12:09:33.000 350 33457.99 352.89 2290.77 27.59 2011-12-16 12:09:34.000 350 33457.96 352.88 2290.75 27.59 2011-12-16 12:09:35.000 350 33458.01 352.88 2290.72 27.59 2011-12-16 12:09:36.000 350 33458.07 352.84 2290.79 27.59 2011-12-16 12:09:37.000 350 33457.87 352.86 2290.84 27.59 2011-12-16 12:09:38.000 350 33457.95 352.85 2290.77 27.59 2011-12-16 12:09:39.000 350 33458.00 352.87 2290.76 27.59 2011-12-16 12:09:40.000 350 33457.99 352.84 2290.80 27.59 2011-12-16 12:09:41.000 350 33457.99 352.83 2290.82 27.59 2011-12-16 12:09:42.000 350 33457.98 352.87 2290.80 27.59 2011-12-16 12:09:43.000 350 33458.09 352.85 2290.82 27.59 2011-12-16 12:09:44.000 350 33457.97 352.81 2290.79 27.59 2011-12-16 12:09:45.000 350 33457.97 352.82 2290.82 27.59 2011-12-16 12:09:46.000 350 33458.03 352.80 2290.73 27.59 2011-12-16 12:09:47.000 350 33458.04 352.83 2290.73 27.59 2011-12-16 12:09:48.000 350 33458.14 352.79 2290.76 27.59 2011-12-16 12:09:49.000 350 33457.99 352.76 2290.75 27.59 2011-12-16 12:09:50.000 350 33458.00 352.79 2290.73 27.59 2011-12-16 12:09:51.000 350 33458.04 352.77 2290.74 27.59 2011-12-16 12:09:52.000 350 33458.12 352.72 2290.70 27.59 2011-12-16 12:09:53.000 350 33458.11 352.76 2290.79 27.59 2011-12-16 12:09:54.000 350 33458.08 352.71 2290.64 27.59 2011-12-16 12:09:55.000 350 33458.03 352.76 2290.70 27.59 2011-12-16 12:09:56.000 350 33458.09 352.71 2290.71 27.59 2011-12-16 12:09:57.000 350 33457.98 352.70 2290.74 27.59 2011-12-16 12:09:58.000 350 33458.04 352.73 2290.76 27.59 2011-12-16 12:09:59.000 350 33458.07 352.74 2290.70 27.59 2011-12-16 12:10:00.000 350 33458.05 352.74 2290.62 27.59 2011-12-16 12:10:01.000 350 33458.06 352.68 2290.67 27.59 2011-12-16 12:10:02.000 350 33458.12 352.68 2290.70 27.59 2011-12-16 12:10:03.000 350 33458.01 352.65 2290.68 27.59 2011-12-16 12:10:04.000 350 33458.04 352.72 2290.80 27.59 2011-12-16 12:10:05.000 350 33458.00 352.69 2290.71 27.59 2011-12-16 12:10:06.000 350 33458.11 352.70 2290.59 27.59 2011-12-16 12:10:06.000 350 33458.03 352.69 2290.62 27.59 2011-12-16 12:10:08.000 350 33458.11 352.66 2290.76 27.59 2011-12-16 12:10:09.000 350 33458.03 352.66 2290.63 27.59 2011-12-16 12:10:10.000 350 33458.07 352.73 2290.59 27.59 2011-12-16 12:10:11.000 350 33458.00 352.64 2290.62 27.59 2011-12-16 12:10:12.000 350 33458.06 352.66 2290.74 27.59 2011-12-16 12:10:13.000 350 33458.10 352.70 2290.68 27.59 2011-12-16 12:10:14.000 350 33457.96 352.69 2290.70 27.59 2011-12-16 12:10:15.000 350 33458.03 352.67 2290.70 27.59 2011-12-16 12:10:16.000 350 33458.09 352.66 2290.73 27.59 2011-12-16 12:10:17.000 350 33458.05 352.67 2290.78 27.59 2011-12-16 12:10:18.000 350 33458.06 352.65 2290.71 27.59 2011-12-16 12:10:19.000 350 33457.98 352.65 2290.68 27.59 2011-12-16 12:10:19.000 350 33458.06 352.67 2290.72 27.59 2011-12-16 12:10:21.000 350 33457.90 352.64 2290.70 27.59 2011-12-16 12:10:22.000 350 33458.02 352.67 2290.74 27.59 2011-12-16 12:10:23.000 350 33458.03 352.69 2290.73 27.59 2011-12-16 12:10:24.000 350 33457.96 352.63 2290.70 27.59 2011-12-16 12:10:25.000 350 33457.99 352.62 2290.72 27.59 2011-12-16 12:10:26.000 350 33457.89 352.65 2290.67 27.59 2011-12-16 12:10:27.000 350 33457.91 352.66 2290.67 27.59 2011-12-16 12:10:28.000 350 33457.96 352.61 2290.73 27.59 2011-12-16 12:10:29.000 350 33457.94 352.68 2290.76 27.59 2011-12-16 12:10:30.000 350 33457.89 352.63 2290.74 27.59 2011-12-16 12:10:31.000 350 33457.99 352.64 2290.77 27.59 2011-12-16 12:10:32.000 350 33457.91 352.62 2290.73 27.59 2011-12-16 12:10:33.000 350 33457.97 352.62 2290.71 27.59 2011-12-16 12:10:34.000 350 33457.90 352.63 2290.77 27.59 2011-12-16 12:10:35.000 350 33457.88 352.56 2290.72 27.59 2011-12-16 12:10:36.000 350 33457.91 352.61 2290.73 27.59 2011-12-16 12:10:37.000 350 33457.84 352.59 2290.68 27.59 2011-12-16 12:10:38.000 350 33458.01 352.60 2290.61 27.59 2011-12-16 12:10:39.000 350 33457.95 352.58 2290.62 27.59 2011-12-16 12:10:40.000 350 33457.92 352.56 2290.82 27.59 2011-12-16 12:10:41.000 350 33457.81 352.56 2290.66 27.59 2011-12-16 12:10:42.000 350 33457.91 352.54 2290.74 27.59 2011-12-16 12:10:43.000 350 33457.82 352.51 2290.70 27.59 2011-12-16 12:10:44.000 350 33457.92 352.52 2290.76 27.59 2011-12-16 12:10:45.000 350 33457.85 352.52 2290.76 27.59 2011-12-16 12:10:46.000 350 33457.91 352.53 2290.72 27.59 2011-12-16 12:10:47.000 350 33457.85 352.52 2290.76 27.59 2011-12-16 12:10:48.000 350 33457.90 352.51 2290.79 27.59 2011-12-16 12:10:49.000 350 33457.92 352.51 2290.74 27.59 2011-12-16 12:10:50.000 350 33457.95 352.54 2290.74 27.59 2011-12-16 12:10:51.000 350 33457.89 352.52 2290.79 27.59 2011-12-16 12:10:52.000 350 33457.87 352.49 2290.73 27.59 2011-12-16 12:10:53.000 350 33457.92 352.49 2290.78 27.59 2011-12-16 12:10:54.000 350 33457.86 352.48 2290.71 27.59 2011-12-16 12:10:55.000 350 33457.87 352.51 2290.75 27.59 2011-12-16 12:10:56.000 350 33457.86 352.49 2290.81 27.59 2011-12-16 12:10:57.000 350 33457.83 352.50 2290.83 27.59 2011-12-16 12:10:58.000 350 33457.90 352.45 2290.82 27.59 2011-12-16 12:10:59.000 350 33457.88 352.47 2290.79 27.59 2011-12-16 12:11:00.000 350 33457.87 352.44 2290.85 27.59 2011-12-16 12:11:00.000 350 33457.88 352.48 2290.79 27.59 2011-12-16 12:11:02.000 350 33457.91 352.46 2290.82 27.59 2011-12-16 12:11:03.000 350 33457.90 352.43 2290.84 27.59 2011-12-16 12:11:04.000 350 33457.81 352.43 2290.84 27.59 2011-12-16 12:11:05.000 350 33457.84 352.50 2290.74 27.59 2011-12-16 12:11:06.000 350 33457.94 352.38 2290.81 27.59 2011-12-16 12:11:07.000 350 33457.86 352.43 2290.75 27.59 2011-12-16 12:11:08.000 350 33457.80 352.40 2290.82 27.59 2011-12-16 12:11:09.000 350 33457.79 352.39 2290.76 27.59 2011-12-16 12:11:10.000 350 33457.88 352.36 2290.75 27.59 2011-12-16 12:11:11.000 350 33457.74 352.33 2290.84 27.59 2011-12-16 12:11:12.000 350 33457.81 352.38 2290.75 27.59 2011-12-16 12:11:13.000 350 33457.84 352.36 2290.89 27.59 2011-12-16 12:11:13.000 350 33457.75 352.33 2290.77 27.59 2011-12-16 12:11:15.000 350 33457.87 352.31 2290.82 27.59 2011-12-16 12:11:16.000 350 33457.82 352.31 2290.76 27.59 2011-12-16 12:11:17.000 350 33457.84 352.34 2290.83 27.59 2011-12-16 12:11:18.000 350 33457.90 352.34 2290.93 27.59 2011-12-16 12:11:19.000 350 33457.81 352.33 2290.78 27.59 2011-12-16 12:11:20.000 350 33457.74 352.33 2290.80 27.59 2011-12-16 12:11:21.000 350 33457.79 352.33 2290.86 27.59 2011-12-16 12:11:22.000 350 33457.86 352.26 2290.79 27.59 2011-12-16 12:11:23.000 350 33457.88 352.32 2290.82 27.59 2011-12-16 12:11:24.000 350 33457.80 352.31 2290.92 27.59 2011-12-16 12:11:25.000 350 33457.82 352.27 2290.86 27.59 2011-12-16 12:11:26.000 350 33457.93 352.26 2290.86 27.59 2011-12-16 12:11:27.000 350 33457.86 352.21 2290.88 27.59 2011-12-16 12:11:28.000 350 33457.86 352.23 2290.84 27.59 2011-12-16 12:11:29.000 350 33457.88 352.21 2290.92 27.59 2011-12-16 12:11:30.000 350 33457.87 352.21 2290.87 27.59 2011-12-16 12:11:31.000 350 33457.92 352.22 2290.86 27.59 2011-12-16 12:11:32.000 350 33457.87 352.19 2290.86 27.59 2011-12-16 12:11:33.000 350 33457.90 352.16 2290.87 27.59 2011-12-16 12:11:34.000 350 33457.90 352.20 2290.89 27.59 2011-12-16 12:11:35.000 350 33457.81 352.19 2290.80 27.59 2011-12-16 12:11:36.000 350 33457.80 352.15 2290.86 27.59 2011-12-16 12:11:37.000 350 33457.85 352.16 2290.86 27.59 2011-12-16 12:11:38.000 350 33457.84 352.17 2290.90 27.59 2011-12-16 12:11:39.000 350 33457.81 352.13 2290.96 27.59 2011-12-16 12:11:40.000 350 33457.82 352.13 2290.89 27.59 2011-12-16 12:11:41.000 350 33457.87 352.15 2290.81 27.59 2011-12-16 12:11:42.000 350 33457.76 352.12 2290.79 27.59 2011-12-16 12:11:43.000 350 33457.91 352.15 2290.95 27.59 2011-12-16 12:11:44.000 350 33457.73 352.11 2290.93 27.59 2011-12-16 12:11:45.000 350 33457.80 352.14 2290.92 27.59 2011-12-16 12:11:46.000 350 33457.82 352.12 2290.90 27.59 2011-12-16 12:11:47.000 350 33457.86 352.12 2290.86 27.59 2011-12-16 12:11:48.000 350 33457.66 352.10 2290.93 27.59 2011-12-16 12:11:49.000 350 33457.92 352.11 2290.86 27.59 2011-12-16 12:11:50.000 350 33457.73 352.10 2290.86 27.59 2011-12-16 12:11:51.000 350 33457.74 352.10 2290.83 27.59 2011-12-16 12:11:52.000 350 33457.75 352.08 2290.91 27.59 2011-12-16 12:11:53.000 350 33457.81 352.10 2290.89 27.59 2011-12-16 12:11:54.000 350 33457.80 352.08 2290.86 27.59 2011-12-16 12:11:54.000 350 33457.78 352.08 2290.93 27.59 2011-12-16 12:11:56.000 350 33457.88 352.12 2290.94 27.59 2011-12-16 12:11:57.000 350 33457.79 352.13 2290.91 27.59 2011-12-16 12:11:58.000 350 33457.69 352.13 2290.92 27.59 2011-12-16 12:11:59.000 350 33457.71 352.08 2290.93 27.59 2011-12-16 12:12:00.000 350 33457.74 352.10 2290.88 27.59 2011-12-16 12:12:01.000 350 33457.75 352.08 2290.89 27.59 2011-12-16 12:12:02.000 350 33457.74 352.06 2290.88 27.59 2011-12-16 12:12:03.000 350 33457.74 352.07 2290.94 27.59 2011-12-16 12:12:04.000 350 33457.76 352.07 2290.88 27.59 2011-12-16 12:12:05.000 350 33457.64 352.06 2290.87 27.59 2011-12-16 12:12:06.000 350 33457.60 352.07 2290.90 27.59 2011-12-16 12:12:07.000 350 33457.74 352.07 2290.95 27.59 2011-12-16 12:12:07.000 350 33457.72 352.08 2290.90 27.59 2011-12-16 12:12:09.000 350 33457.68 352.07 2290.96 27.59 2011-12-16 12:12:10.000 350 33457.76 352.09 2290.91 27.59 2011-12-16 12:12:11.000 350 33457.74 352.04 2290.98 27.59 2011-12-16 12:12:12.000 350 33457.69 352.07 2290.95 27.59 2011-12-16 12:12:13.000 350 33457.67 352.04 2290.93 27.59 2011-12-16 12:12:14.000 350 33457.63 352.01 2290.96 27.59 2011-12-16 12:12:15.000 350 33457.62 352.03 2290.92 27.59 2011-12-16 12:12:16.000 350 33457.68 352.05 2290.91 27.59 2011-12-16 12:12:17.000 350 33457.69 352.06 2290.90 27.59 2011-12-16 12:12:18.000 350 33457.57 352.06 2290.98 27.59 2011-12-16 12:12:19.000 350 33457.64 352.04 2290.96 27.59 2011-12-16 12:12:20.000 350 33457.60 352.06 2290.91 27.59 2011-12-16 12:12:21.000 350 33457.53 352.04 2290.93 27.59 2011-12-16 12:12:22.000 350 33457.54 352.04 2290.96 27.59 2011-12-16 12:12:23.000 350 33457.49 352.05 2290.99 27.59 2011-12-16 12:12:24.000 350 33457.53 352.04 2290.93 27.59 2011-12-16 12:12:25.000 350 33457.60 352.06 2291.02 27.59 2011-12-16 12:12:26.000 350 33457.50 352.09 2290.96 27.59 2011-12-16 12:12:27.000 350 33457.47 352.10 2290.99 27.59 2011-12-16 12:12:28.000 350 33457.45 352.08 2291.05 27.59 2011-12-16 12:12:29.000 350 33457.57 352.07 2291.00 27.59 2011-12-16 12:12:30.000 350 33457.48 352.04 2291.00 27.59 2011-12-16 12:12:31.000 350 33457.61 352.01 2290.96 27.59 2011-12-16 12:12:32.000 350 33457.47 352.04 2290.94 27.59 2011-12-16 12:12:33.000 350 33457.43 352.05 2290.98 27.59 2011-12-16 12:12:34.000 350 33457.41 352.03 2290.99 27.59 2011-12-16 12:12:35.000 350 33457.46 352.01 2291.05 27.59 2011-12-16 12:12:36.000 350 33457.44 352.03 2290.99 27.59 2011-12-16 12:12:37.000 350 33457.48 352.04 2291.07 27.59 2011-12-16 12:12:38.000 350 33457.38 352.02 2291.05 27.59 2011-12-16 12:12:39.000 350 33457.43 351.99 2291.02 27.59 2011-12-16 12:12:40.000 350 33457.41 352.03 2291.06 27.59 2011-12-16 12:12:41.000 350 33457.32 352.01 2291.02 27.59 2011-12-16 12:12:42.000 350 33457.37 352.00 2291.04 27.59 2011-12-16 12:12:43.000 350 33457.34 352.00 2291.00 27.59 2011-12-16 12:12:44.000 350 33457.28 352.01 2291.09 27.59 2011-12-16 12:12:45.000 350 33457.32 351.96 2291.04 27.59 2011-12-16 12:12:46.000 350 33457.34 351.96 2291.14 27.59 2011-12-16 12:12:47.000 350 33457.29 351.98 2291.03 27.59 2011-12-16 12:12:48.000 350 33457.25 352.00 2291.10 27.59 2011-12-16 12:12:48.000 350 33457.29 352.01 2291.14 27.59 2011-12-16 12:12:50.000 350 33457.31 352.00 2291.13 27.59 2011-12-16 12:12:51.000 350 33457.35 352.01 2291.08 27.59 2011-12-16 12:12:52.000 350 33457.24 352.00 2291.16 27.59 2011-12-16 12:12:53.000 350 33457.19 352.00 2291.10 27.59 2011-12-16 12:12:54.000 350 33457.21 352.00 2291.13 27.59 2011-12-16 12:12:55.000 350 33457.34 352.00 2291.14 27.59 2011-12-16 12:12:56.000 350 33457.14 351.96 2291.16 27.59 2011-12-16 12:12:57.000 350 33457.20 351.92 2291.17 27.59 2011-12-16 12:12:58.000 350 33457.19 351.96 2291.16 27.59 2011-12-16 12:12:59.000 350 33457.14 351.92 2291.05 27.59 2011-12-16 12:13:00.000 350 33457.18 351.95 2291.17 27.59 2011-12-16 12:13:01.000 350 33457.11 351.95 2291.18 27.59 2011-12-16 12:13:01.000 350 33457.14 351.91 2291.13 27.59 2011-12-16 12:13:03.000 350 33457.17 351.90 2291.08 27.59 2011-12-16 12:13:04.000 350 33457.09 351.91 2291.24 27.59 2011-12-16 12:13:05.000 350 33457.14 351.93 2291.24 27.59 2011-12-16 12:13:06.000 350 33457.13 351.91 2291.18 27.59 2011-12-16 12:13:07.000 350 33457.10 351.90 2291.30 27.59 2011-12-16 12:13:08.000 350 33457.22 351.88 2291.21 27.59 2011-12-16 12:13:09.000 350 33457.13 351.88 2291.18 27.59 2011-12-16 12:13:10.000 350 33457.05 351.90 2291.21 27.59 2011-12-16 12:13:11.000 350 33457.07 351.88 2291.23 27.59 2011-12-16 12:13:12.000 350 33456.96 351.93 2291.25 27.59 2011-12-16 12:13:13.000 350 33457.06 351.93 2291.17 27.59 2011-12-16 12:13:14.000 350 33456.97 351.94 2291.26 27.59 2011-12-16 12:13:15.000 350 33457.00 351.93 2291.25 27.59 2011-12-16 12:13:16.000 350 33457.11 351.93 2291.25 27.59 2011-12-16 12:13:17.000 350 33456.94 351.95 2291.29 27.59 2011-12-16 12:13:18.000 350 33457.00 351.92 2291.34 27.59 2011-12-16 12:13:19.000 350 33456.95 351.91 2291.28 27.59 2011-12-16 12:13:20.000 350 33457.02 351.87 2291.30 27.59 2011-12-16 12:13:21.000 350 33457.01 351.89 2291.32 27.59 2011-12-16 12:13:22.000 350 33456.94 351.85 2291.23 27.59 2011-12-16 12:13:23.000 350 33456.98 351.90 2291.29 27.59 2011-12-16 12:13:24.000 350 33456.82 351.87 2291.36 27.59 2011-12-16 12:13:25.000 350 33456.95 351.85 2291.30 27.59 2011-12-16 12:13:26.000 350 33456.92 351.86 2291.33 27.59 2011-12-16 12:13:27.000 350 33456.94 351.86 2291.43 27.59 2011-12-16 12:13:28.000 350 33456.97 351.82 2291.39 27.59 2011-12-16 12:13:29.000 350 33456.94 351.86 2291.33 27.59 2011-12-16 12:13:30.000 350 33456.86 351.82 2291.30 27.59 2011-12-16 12:13:31.000 350 33456.91 351.83 2291.42 27.59 2011-12-16 12:13:32.000 350 33456.83 351.85 2291.36 27.59 2011-12-16 12:13:33.000 350 33456.83 351.81 2291.32 27.59 2011-12-16 12:13:34.000 350 33456.86 351.80 2291.38 27.59 2011-12-16 12:13:35.000 350 33456.86 351.84 2291.40 27.59 2011-12-16 12:13:36.000 350 33456.81 351.80 2291.38 27.59 2011-12-16 12:13:37.000 350 33456.83 351.77 2291.35 27.59 2011-12-16 12:13:38.000 350 33456.80 351.80 2291.38 27.59 2011-12-16 12:13:39.000 350 33456.78 351.76 2291.33 27.59 2011-12-16 12:13:40.000 350 33456.82 351.76 2291.37 27.59 2011-12-16 12:13:41.000 350 33456.82 351.76 2291.39 27.59 2011-12-16 12:13:42.000 350 33456.83 351.76 2291.38 27.59 2011-12-16 12:13:42.000 350 33456.84 351.73 2291.36 27.59 2011-12-16 12:13:44.000 350 33456.83 351.77 2291.40 27.59 2011-12-16 12:13:45.000 350 33456.79 351.73 2291.34 27.59 2011-12-16 12:13:46.000 350 33456.91 351.70 2291.34 27.59 2011-12-16 12:13:47.000 350 33456.82 351.69 2291.44 27.59 2011-12-16 12:13:48.000 350 33456.89 351.73 2291.37 27.59 2011-12-16 12:13:49.000 350 33456.75 351.69 2291.42 27.59 2011-12-16 12:13:50.000 350 33456.74 351.72 2291.43 27.59 2011-12-16 12:13:51.000 350 33456.72 351.69 2291.51 27.59 2011-12-16 12:13:52.000 350 33456.81 351.68 2291.42 27.59 2011-12-16 12:13:53.000 350 33456.73 351.70 2291.45 27.59 2011-12-16 12:13:54.000 350 33456.70 351.72 2291.42 27.59 2011-12-16 12:13:55.000 350 33456.78 351.61 2291.36 27.59 2011-12-16 12:13:55.000 350 33456.72 351.71 2291.42 27.59 2011-12-16 12:13:57.000 350 33456.68 351.69 2291.40 27.59 2011-12-16 12:13:58.000 350 33456.66 351.67 2291.42 27.59 2011-12-16 12:13:59.000 350 33456.67 351.65 2291.44 27.59 2011-12-16 12:14:00.000 350 33456.65 351.60 2291.44 27.59 2011-12-16 12:14:01.000 350 33456.64 351.62 2291.43 27.59 2011-12-16 12:14:02.000 350 33456.66 351.60 2291.51 27.59 2011-12-16 12:14:03.000 350 33456.55 351.61 2291.43 27.59 2011-12-16 12:14:04.000 350 33456.64 351.58 2291.48 27.59 2011-12-16 12:14:05.000 350 33456.69 351.56 2291.59 27.59 2011-12-16 12:14:06.000 350 33456.64 351.63 2291.48 27.59 2011-12-16 12:14:07.000 350 33456.54 351.59 2291.42 27.59 2011-12-16 12:14:08.000 350 33456.53 351.56 2291.46 27.59 2011-12-16 12:14:09.000 350 33456.58 351.57 2291.44 27.59 2011-12-16 12:14:10.000 350 33456.70 351.64 2291.47 27.59 2011-12-16 12:14:11.000 350 33456.60 351.57 2291.47 27.59 2011-12-16 12:14:12.000 350 33456.45 351.61 2291.49 27.59 2011-12-16 12:14:13.000 350 33456.66 351.62 2291.49 27.59 2011-12-16 12:14:14.000 350 33456.53 351.56 2291.49 27.59 2011-12-16 12:14:15.000 350 33456.50 351.56 2291.51 27.59 2011-12-16 12:14:16.000 350 33456.53 351.61 2291.53 27.59 2011-12-16 12:14:17.000 350 33456.54 351.56 2291.49 27.59 2011-12-16 12:14:18.000 350 33456.45 351.59 2291.51 27.59 2011-12-16 12:14:19.000 350 33456.50 351.58 2291.47 27.59 2011-12-16 12:14:20.000 350 33456.41 351.58 2291.53 27.59 2011-12-16 12:14:21.000 350 33456.43 351.56 2291.48 27.59 2011-12-16 12:14:22.000 350 33456.50 351.56 2291.56 27.59 2011-12-16 12:14:23.000 350 33456.44 351.58 2291.54 27.59 2011-12-16 12:14:24.000 350 33456.45 351.57 2291.48 27.59 2011-12-16 12:14:25.000 350 33456.38 351.55 2291.52 27.59 2011-12-16 12:14:26.000 350 33456.45 351.56 2291.49 27.59 2011-12-16 12:14:27.000 350 33456.36 351.57 2291.45 27.59 2011-12-16 12:14:28.000 350 33456.44 351.53 2291.51 27.59 2011-12-16 12:14:29.000 350 33456.43 351.52 2291.49 27.59 2011-12-16 12:14:30.000 350 33456.37 351.55 2291.53 27.59 2011-12-16 12:14:31.000 350 33456.38 351.56 2291.51 27.59 2011-12-16 12:14:32.000 350 33456.44 351.56 2291.55 27.59 2011-12-16 12:14:33.000 350 33456.41 351.56 2291.57 27.59 2011-12-16 12:14:34.000 350 33456.38 351.53 2291.61 27.58 2011-12-16 12:14:35.000 350 33456.41 351.54 2291.53 27.58 2011-12-16 12:14:36.000 350 33456.41 351.50 2291.53 27.59 2011-12-16 12:14:36.000 350 33456.31 351.49 2291.53 27.59 2011-12-16 12:14:38.000 350 33456.41 351.47 2291.57 27.58 2011-12-16 12:14:39.000 350 33456.43 351.47 2291.56 27.58 2011-12-16 12:14:40.000 350 33456.40 351.53 2291.64 27.59 2011-12-16 12:14:41.000 350 33456.39 351.42 2291.57 27.58 2011-12-16 12:14:42.000 350 33456.38 351.40 2291.58 27.58 2011-12-16 12:14:43.000 350 33456.47 351.41 2291.64 27.58 2011-12-16 12:14:44.000 350 33456.53 351.47 2291.54 27.58 2011-12-16 12:14:45.000 350 33456.36 351.46 2291.58 27.58 2011-12-16 12:14:46.000 350 33456.36 351.43 2291.60 27.58 2011-12-16 12:14:47.000 350 33456.41 351.40 2291.62 27.58 2011-12-16 12:14:48.000 350 33456.48 351.40 2291.57 27.58 2011-12-16 12:14:49.000 350 33456.41 351.40 2291.55 27.58 2011-12-16 12:14:49.000 350 33456.36 351.39 2291.60 27.58 2011-12-16 12:14:51.000 350 33456.33 351.42 2291.51 27.58 2011-12-16 12:14:52.000 350 33456.36 351.39 2291.61 27.58 2011-12-16 12:14:53.000 350 33456.43 351.40 2291.57 27.58 2011-12-16 12:14:54.000 350 33456.35 351.36 2291.47 27.58 2011-12-16 12:14:55.000 350 33456.32 351.39 2291.48 27.58 2011-12-16 12:14:56.000 350 33456.37 351.40 2291.57 27.59 2011-12-16 12:14:57.000 350 33456.35 351.37 2291.63 27.58 2011-12-16 12:14:58.000 350 33456.38 351.36 2291.58 27.58 2011-12-16 12:14:59.000 350 33456.34 351.39 2291.60 27.58 2011-12-16 12:15:00.000 350 33456.35 351.34 2291.56 27.58 2011-12-16 12:15:01.000 350 33456.29 351.38 2291.52 27.59 2011-12-16 12:15:02.000 350 33456.31 351.38 2291.56 27.59 2011-12-16 12:15:03.000 350 33456.38 351.37 2291.62 27.58 2011-12-16 12:15:04.000 350 33456.33 351.34 2291.69 27.58 2011-12-16 12:15:05.000 350 33456.27 351.35 2291.65 27.58 2011-12-16 12:15:06.000 350 33456.37 351.35 2291.57 27.58 2011-12-16 12:15:07.000 350 33456.35 351.34 2291.65 27.58 2011-12-16 12:15:08.000 350 33456.31 351.35 2291.66 27.58 2011-12-16 12:15:09.000 350 33456.28 351.34 2291.66 27.58 2011-12-16 12:15:10.000 350 33456.26 351.33 2291.58 27.58 2011-12-16 12:15:11.000 350 33456.29 351.33 2291.62 27.58 2011-12-16 12:15:12.000 350 33456.26 351.34 2291.58 27.58 2011-12-16 12:15:13.000 350 33456.28 351.28 2291.63 27.58 2011-12-16 12:15:14.000 350 33456.10 351.31 2291.57 27.58 2011-12-16 12:15:15.000 350 33456.25 351.36 2291.60 27.58 2011-12-16 12:15:16.000 350 33456.26 351.31 2291.70 27.58 2011-12-16 12:15:17.000 350 33456.21 351.33 2291.61 27.58 2011-12-16 12:15:18.000 350 33456.27 351.31 2291.69 27.58 2011-12-16 12:15:19.000 350 33456.17 351.32 2291.66 27.58 2011-12-16 12:15:20.000 350 33456.14 351.31 2291.70 27.58 2011-12-16 12:15:21.000 350 33456.17 351.26 2291.69 27.58 2011-12-16 12:15:22.000 350 33456.18 351.30 2291.64 27.58 2011-12-16 12:15:23.000 350 33456.16 351.26 2291.66 27.58 2011-12-16 12:15:24.000 350 33456.13 351.27 2291.70 27.58 2011-12-16 12:15:25.000 350 33456.17 351.27 2291.69 27.58 2011-12-16 12:15:26.000 350 33456.14 351.26 2291.69 27.58 2011-12-16 12:15:27.000 350 33456.14 351.28 2291.66 27.58 2011-12-16 12:15:28.000 350 33456.15 351.25 2291.66 27.58 2011-12-16 12:15:29.000 350 33456.11 351.29 2291.70 27.58 2011-12-16 12:15:30.000 350 33456.07 351.28 2291.68 27.58 2011-12-16 12:15:30.000 350 33456.21 351.31 2291.72 27.58 2011-12-16 12:15:32.000 350 33456.16 351.25 2291.66 27.58 2011-12-16 12:15:33.000 350 33456.15 351.25 2291.63 27.58 2011-12-16 12:15:34.000 350 33456.04 351.25 2291.69 27.58 2011-12-16 12:15:35.000 350 33456.13 351.24 2291.68 27.58 2011-12-16 12:15:36.000 350 33456.12 351.20 2291.72 27.58 2011-12-16 12:15:37.000 350 33456.02 351.24 2291.64 27.58 2011-12-16 12:15:38.000 350 33455.97 351.26 2291.78 27.58 2011-12-16 12:15:39.000 350 33455.97 351.22 2291.77 27.58 2011-12-16 12:15:40.000 350 33455.98 351.18 2291.70 27.58 2011-12-16 12:15:41.000 350 33456.08 351.27 2291.67 27.58 2011-12-16 12:15:42.000 350 33456.03 351.27 2291.67 27.58 2011-12-16 12:15:43.000 350 33456.07 351.23 2291.69 27.58 2011-12-16 12:15:43.000 350 33456.14 351.24 2291.70 27.58 2011-12-16 12:15:45.000 350 33456.11 351.20 2291.70 27.58 2011-12-16 12:15:46.000 350 33456.04 351.25 2291.70 27.58 2011-12-16 12:15:47.000 350 33456.05 351.24 2291.73 27.58 2011-12-16 12:15:48.000 350 33456.04 351.22 2291.70 27.58 2011-12-16 12:15:49.000 350 33456.07 351.24 2291.69 27.58 2011-12-16 12:15:50.000 350 33456.06 351.24 2291.79 27.58 2011-12-16 12:15:51.000 350 33455.99 351.22 2291.78 27.58 2011-12-16 12:15:52.000 350 33456.04 351.16 2291.85 27.58 2011-12-16 12:15:53.000 350 33456.04 351.20 2291.82 27.58 2011-12-16 12:15:54.000 350 33456.00 351.24 2291.79 27.58 2011-12-16 12:15:55.000 350 33455.98 351.18 2291.80 27.58 2011-12-16 12:15:56.000 350 33456.10 351.22 2291.67 27.58 2011-12-16 12:15:57.000 350 33456.05 351.23 2291.64 27.58 2011-12-16 12:15:58.000 350 33456.01 351.18 2291.74 27.58 2011-12-16 12:15:59.000 350 33456.04 351.24 2291.76 27.58 2011-12-16 12:16:00.000 350 33455.93 351.18 2291.76 27.58 2011-12-16 12:16:01.000 350 33456.00 351.22 2291.81 27.58 2011-12-16 12:16:02.000 350 33456.03 351.24 2291.84 27.58 2011-12-16 12:16:03.000 350 33455.92 351.20 2291.83 27.58 2011-12-16 12:16:04.000 350 33455.89 351.18 2291.84 27.58 2011-12-16 12:16:05.000 350 33456.00 351.18 2291.80 27.58 2011-12-16 12:16:06.000 350 33455.96 351.18 2291.81 27.58 2011-12-16 12:16:07.000 350 33456.03 351.23 2291.72 27.58 2011-12-16 12:16:08.000 350 33455.93 351.19 2291.85 27.58 2011-12-16 12:16:09.000 350 33455.86 351.20 2291.84 27.58 2011-12-16 12:16:10.000 350 33455.89 351.18 2291.88 27.58 2011-12-16 12:16:11.000 350 33455.89 351.19 2291.83 27.58 2011-12-16 12:16:12.000 350 33455.87 351.18 2291.86 27.58 2011-12-16 12:16:13.000 350 33455.89 351.18 2291.79 27.58 2011-12-16 12:16:14.000 350 33455.93 351.19 2291.89 27.58 2011-12-16 12:16:15.000 350 33455.91 351.19 2291.85 27.58 2011-12-16 12:16:16.000 350 33455.88 351.21 2291.83 27.58 2011-12-16 12:16:17.000 350 33455.86 351.19 2291.88 27.58 2011-12-16 12:16:18.000 350 33455.85 351.18 2291.80 27.58 2011-12-16 12:16:19.000 350 33455.85 351.16 2291.85 27.58 2011-12-16 12:16:20.000 350 33455.89 351.18 2291.91 27.58 2011-12-16 12:16:21.000 350 33455.83 351.18 2291.90 27.58 2011-12-16 12:16:22.000 350 33455.88 351.14 2291.81 27.58 2011-12-16 12:16:23.000 350 33455.88 351.14 2291.82 27.58 2011-12-16 12:16:24.000 350 33455.86 351.17 2291.87 27.58 2011-12-16 12:16:24.000 350 33455.76 351.14 2291.89 27.58 2011-12-16 12:16:26.000 350 33455.80 351.13 2291.98 27.58 2011-12-16 12:16:27.000 350 33455.82 351.11 2291.93 27.58 2011-12-16 12:16:28.000 350 33455.79 351.16 2291.92 27.58 2011-12-16 12:16:29.000 350 33455.81 351.15 2291.97 27.58 2011-12-16 12:16:30.000 350 33455.85 351.17 2291.98 27.58 2011-12-16 12:16:31.000 350 33455.90 351.18 2291.98 27.58 2011-12-16 12:16:32.000 350 33455.76 351.15 2291.98 27.58 2011-12-16 12:16:33.000 350 33455.76 351.13 2291.94 27.58 2011-12-16 12:16:34.000 350 33455.74 351.18 2291.97 27.58 2011-12-16 12:16:35.000 350 33455.77 351.15 2291.92 27.58 2011-12-16 12:16:36.000 350 33455.76 351.10 2292.01 27.58 2011-12-16 12:16:37.000 350 33455.82 351.12 2292.00 27.58 2011-12-16 12:16:37.000 350 33455.85 351.13 2292.04 27.58 2011-12-16 12:16:39.000 350 33455.75 351.13 2292.02 27.58 2011-12-16 12:16:40.000 350 33455.72 351.13 2291.97 27.58 2011-12-16 12:16:41.000 350 33455.79 351.14 2292.01 27.58 2011-12-16 12:16:42.000 350 33455.73 351.11 2292.05 27.58 2011-12-16 12:16:43.000 350 33455.80 351.09 2292.04 27.58 2011-12-16 12:16:44.000 350 33455.71 351.07 2291.97 27.58 2011-12-16 12:16:45.000 350 33455.73 351.09 2291.93 27.58 2011-12-16 12:16:46.000 350 33455.70 351.14 2292.03 27.58 2011-12-16 12:16:47.000 350 33455.70 351.09 2291.99 27.58 2011-12-16 12:16:48.000 350 33455.73 351.12 2292.04 27.58 2011-12-16 12:16:49.000 350 33455.73 351.13 2291.92 27.58 2011-12-16 12:16:50.000 350 33455.68 351.11 2292.04 27.58 2011-12-16 12:16:51.000 350 33455.68 351.11 2291.97 27.58 2011-12-16 12:16:52.000 350 33455.70 351.10 2292.03 27.58 2011-12-16 12:16:53.000 350 33455.67 351.12 2292.14 27.58 2011-12-16 12:16:54.000 350 33455.69 351.10 2291.97 27.58 2011-12-16 12:16:55.000 350 33455.68 351.08 2292.12 27.58 2011-12-16 12:16:56.000 350 33455.67 351.07 2292.06 27.58 2011-12-16 12:16:57.000 350 33455.61 351.07 2292.03 27.58 2011-12-16 12:16:58.000 350 33455.70 351.07 2291.99 27.58 2011-12-16 12:16:59.000 350 33455.70 351.12 2292.11 27.58 2011-12-16 12:17:00.000 350 33455.54 351.13 2292.06 27.58 2011-12-16 12:17:01.000 350 33455.68 351.10 2292.11 27.58 2011-12-16 12:17:02.000 350 33455.62 351.09 2292.03 27.58 2011-12-16 12:17:03.000 350 33455.58 351.05 2292.10 27.58 2011-12-16 12:17:04.000 350 33455.64 351.06 2292.09 27.58 2011-12-16 12:17:05.000 350 33455.62 351.06 2292.07 27.58 2011-12-16 12:17:06.000 350 33455.61 351.08 2292.14 27.58 2011-12-16 12:17:07.000 350 33455.67 351.10 2292.04 27.58 2011-12-16 12:17:08.000 350 33455.52 351.09 2292.16 27.58 2011-12-16 12:17:09.000 350 33455.56 351.09 2292.11 27.58 2011-12-16 12:17:10.000 350 33455.60 351.10 2292.14 27.58 2011-12-16 12:17:11.000 350 33455.59 351.07 2292.09 27.58 2011-12-16 12:17:12.000 350 33455.46 351.04 2292.09 27.58 2011-12-16 12:17:13.000 350 33455.57 351.12 2292.12 27.58 2011-12-16 12:17:14.000 350 33455.45 351.04 2292.11 27.58 2011-12-16 12:17:15.000 350 33455.53 351.03 2292.12 27.58 2011-12-16 12:17:16.000 350 33455.55 351.08 2292.17 27.58 2011-12-16 12:17:17.000 350 33455.51 351.05 2292.11 27.58 2011-12-16 12:17:18.000 350 33455.51 351.05 2292.14 27.58 2011-12-16 12:17:18.000 350 33455.51 351.08 2292.20 27.58 2011-12-16 12:17:20.000 350 33455.37 351.11 2292.16 27.58 2011-12-16 12:17:21.000 350 33455.43 351.07 2292.25 27.58 2011-12-16 12:17:22.000 350 33455.40 351.03 2292.14 27.58 2011-12-16 12:17:23.000 350 33455.39 351.08 2292.15 27.58 2011-12-16 12:17:24.000 350 33455.36 351.01 2292.16 27.58 2011-12-16 12:17:25.000 350 33455.41 351.04 2292.15 27.58 2011-12-16 12:17:26.000 350 33455.48 351.09 2292.20 27.58 2011-12-16 12:17:27.000 350 33455.39 351.05 2292.19 27.58 2011-12-16 12:17:28.000 350 33455.39 351.06 2292.20 27.58 2011-12-16 12:17:29.000 350 33455.37 351.05 2292.25 27.58 2011-12-16 12:17:30.000 350 33455.30 351.06 2292.23 27.58 2011-12-16 12:17:31.000 350 33455.37 351.04 2292.23 27.58 2011-12-16 12:17:31.000 350 33455.42 351.03 2292.12 27.58 2011-12-16 12:17:33.000 350 33455.27 351.05 2292.14 27.58 2011-12-16 12:17:34.000 350 33455.37 351.07 2292.13 27.58 2011-12-16 12:17:35.000 350 33455.36 351.04 2292.24 27.58 2011-12-16 12:17:36.000 350 33455.27 351.02 2292.21 27.58 2011-12-16 12:17:37.000 350 33455.30 351.04 2292.25 27.58 2011-12-16 12:17:38.000 350 33455.32 351.02 2292.20 27.58 2011-12-16 12:17:39.000 350 33455.33 351.04 2292.15 27.58 2011-12-16 12:17:40.000 350 33455.24 351.04 2292.19 27.58 2011-12-16 12:17:41.000 350 33455.21 351.04 2292.30 27.58 2011-12-16 12:17:42.000 350 33455.21 351.02 2292.28 27.58 2011-12-16 12:17:43.000 350 33455.24 351.00 2292.32 27.58 2011-12-16 12:17:44.000 350 33455.27 351.02 2292.25 27.58 2011-12-16 12:17:45.000 350 33455.23 351.03 2292.25 27.58 2011-12-16 12:17:46.000 350 33455.27 351.01 2292.22 27.58 2011-12-16 12:17:47.000 350 33455.17 351.02 2292.19 27.58 2011-12-16 12:17:48.000 350 33455.17 351.00 2292.13 27.58 2011-12-16 12:17:49.000 350 33455.15 351.04 2292.26 27.58 2011-12-16 12:17:50.000 350 33455.23 351.00 2292.25 27.58 2011-12-16 12:17:51.000 350 33455.11 351.00 2292.29 27.58 2011-12-16 12:17:52.000 350 33455.12 350.99 2292.32 27.58 2011-12-16 12:17:53.000 350 33455.05 350.99 2292.32 27.58 2011-12-16 12:17:54.000 350 33455.10 350.99 2292.29 27.58 2011-12-16 12:17:55.000 350 33455.15 350.98 2292.34 27.58 2011-12-16 12:17:56.000 350 33455.18 350.96 2292.32 27.58 2011-12-16 12:17:57.000 350 33455.05 350.97 2292.28 27.58 2011-12-16 12:17:58.000 350 33455.06 350.95 2292.38 27.58 2011-12-16 12:17:59.000 350 33455.02 350.97 2292.32 27.58 2011-12-16 12:18:00.000 350 33455.04 350.95 2292.34 27.58 2011-12-16 12:18:01.000 350 33455.05 350.95 2292.36 27.58 2011-12-16 12:18:02.000 350 33455.08 350.98 2292.44 27.58 2011-12-16 12:18:03.000 350 33455.01 350.96 2292.39 27.58 2011-12-16 12:18:04.000 350 33455.05 350.94 2292.45 27.58 2011-12-16 12:18:05.000 350 33455.02 350.95 2292.30 27.58 2011-12-16 12:18:06.000 350 33454.99 350.94 2292.35 27.58 2011-12-16 12:18:07.000 350 33455.00 350.92 2292.41 27.58 2011-12-16 12:18:08.000 350 33455.13 350.97 2292.43 27.58 2011-12-16 12:18:09.000 350 33454.92 350.93 2292.43 27.58 2011-12-16 12:18:10.000 350 33454.95 350.95 2292.45 27.58 2011-12-16 12:18:11.000 350 33454.91 350.92 2292.43 27.58 2011-12-16 12:18:12.000 350 33454.92 350.93 2292.47 27.58 2011-12-16 12:18:12.000 350 33455.06 350.93 2292.43 27.58 2011-12-16 12:18:14.000 350 33454.89 350.93 2292.38 27.58 2011-12-16 12:18:15.000 350 33454.82 350.90 2292.40 27.58 2011-12-16 12:18:16.000 350 33455.03 350.91 2292.39 27.58 2011-12-16 12:18:17.000 350 33454.88 350.88 2292.43 27.58 2011-12-16 12:18:18.000 350 33454.83 350.94 2292.50 27.58 2011-12-16 12:18:19.000 350 33454.85 350.89 2292.53 27.58 2011-12-16 12:18:20.000 350 33454.98 350.89 2292.43 27.58 2011-12-16 12:18:21.000 350 33454.86 350.90 2292.48 27.58 2011-12-16 12:18:22.000 350 33454.87 350.92 2292.52 27.58 2011-12-16 12:18:23.000 350 33454.82 350.91 2292.52 27.58 2011-12-16 12:18:24.000 350 33454.73 350.89 2292.55 27.58 2011-12-16 12:18:25.000 350 33454.82 350.93 2292.52 27.58 2011-12-16 12:18:25.000 350 33454.77 350.87 2292.48 27.58 2011-12-16 12:18:27.000 350 33454.79 350.86 2292.47 27.58 2011-12-16 12:18:28.000 350 33454.77 350.90 2292.52 27.58 2011-12-16 12:18:29.000 350 33454.73 350.89 2292.59 27.58 2011-12-16 12:18:30.000 350 33454.71 350.86 2292.51 27.58 2011-12-16 12:18:31.000 350 33454.80 350.87 2292.56 27.58 2011-12-16 12:18:32.000 350 33454.64 350.86 2292.55 27.58 2011-12-16 12:18:33.000 350 33454.74 350.88 2292.55 27.58 2011-12-16 12:18:34.000 350 33454.75 350.87 2292.50 27.58 2011-12-16 12:18:35.000 350 33454.74 350.85 2292.52 27.58 2011-12-16 12:18:36.000 350 33454.75 350.87 2292.56 27.58 2011-12-16 12:18:37.000 350 33454.77 350.84 2292.57 27.58 2011-12-16 12:18:38.000 350 33454.74 350.88 2292.60 27.58 2011-12-16 12:18:39.000 350 33454.83 350.86 2292.53 27.58 2011-12-16 12:18:40.000 350 33454.79 350.86 2292.53 27.58 2011-12-16 12:18:41.000 350 33454.74 350.85 2292.57 27.58 2011-12-16 12:18:42.000 350 33454.67 350.82 2292.51 27.58 2011-12-16 12:18:43.000 350 33454.68 350.85 2292.58 27.58 2011-12-16 12:18:44.000 350 33454.70 350.83 2292.61 27.58 2011-12-16 12:18:45.000 350 33454.72 350.82 2292.59 27.58 2011-12-16 12:18:46.000 350 33454.62 350.84 2292.61 27.58 2011-12-16 12:18:47.000 350 33454.73 350.86 2292.58 27.58 2011-12-16 12:18:48.000 350 33454.61 350.79 2292.61 27.58 2011-12-16 12:18:49.000 350 33454.65 350.82 2292.63 27.58 2011-12-16 12:18:50.000 350 33454.66 350.81 2292.61 27.58 2011-12-16 12:18:51.000 350 33454.66 350.77 2292.62 27.58 2011-12-16 12:18:52.000 350 33454.62 350.81 2292.64 27.58 2011-12-16 12:18:53.000 350 33454.62 350.79 2292.59 27.58 2011-12-16 12:18:54.000 350 33454.64 350.81 2292.61 27.58 2011-12-16 12:18:55.000 350 33454.61 350.79 2292.58 27.58 2011-12-16 12:18:56.000 350 33454.69 350.81 2292.66 27.58 2011-12-16 12:18:57.000 350 33454.62 350.79 2292.65 27.58 2011-12-16 12:18:58.000 350 33454.59 350.77 2292.65 27.58 2011-12-16 12:18:59.000 350 33454.46 350.77 2292.68 27.58 2011-12-16 12:19:00.000 350 33454.52 350.78 2292.65 27.58 2011-12-16 12:19:01.000 350 33454.59 350.75 2292.68 27.58 2011-12-16 12:19:02.000 350 33454.59 350.76 2292.68 27.58 2011-12-16 12:19:03.000 350 33454.58 350.75 2292.66 27.58 2011-12-16 12:19:04.000 350 33454.57 350.78 2292.74 27.58 2011-12-16 12:19:05.000 350 33454.65 350.74 2292.67 27.58 2011-12-16 12:19:06.000 350 33454.67 350.72 2292.69 27.58 2011-12-16 12:19:06.000 350 33454.54 350.71 2292.68 27.58 2011-12-16 12:19:08.000 350 33454.61 350.76 2292.75 27.58 2011-12-16 12:19:09.000 350 33454.52 350.72 2292.72 27.58 2011-12-16 12:19:10.000 350 33454.52 350.69 2292.76 27.58 2011-12-16 12:19:11.000 350 33454.56 350.67 2292.76 27.58 2011-12-16 12:19:12.000 350 33454.55 350.68 2292.70 27.58 2011-12-16 12:19:13.000 350 33454.59 350.69 2292.75 27.58 2011-12-16 12:19:14.000 350 33454.43 350.71 2292.68 27.58 2011-12-16 12:19:15.000 350 33454.54 350.69 2292.64 27.58 2011-12-16 12:19:16.000 350 33454.62 350.71 2292.75 27.58 2011-12-16 12:19:17.000 350 33454.43 350.67 2292.76 27.58 2011-12-16 12:19:18.000 350 33454.47 350.69 2292.72 27.58 2011-12-16 12:19:19.000 350 33454.55 350.67 2292.74 27.58 2011-12-16 12:19:19.000 350 33454.57 350.68 2292.69 27.58 2011-12-16 12:19:21.000 350 33454.54 350.67 2292.68 27.58 2011-12-16 12:19:22.000 350 33454.58 350.66 2292.67 27.58 2011-12-16 12:19:23.000 350 33454.56 350.64 2292.70 27.58 2011-12-16 12:19:24.000 350 33454.55 350.63 2292.75 27.58 2011-12-16 12:19:25.000 350 33454.47 350.62 2292.73 27.58 2011-12-16 12:19:26.000 350 33454.46 350.67 2292.64 27.58 2011-12-16 12:19:27.000 350 33454.56 350.66 2292.72 27.58 2011-12-16 12:19:28.000 350 33454.51 350.64 2292.74 27.58 2011-12-16 12:19:29.000 350 33454.57 350.61 2292.72 27.58 2011-12-16 12:19:30.000 350 33454.46 350.61 2292.69 27.58 2011-12-16 12:19:31.000 350 33454.53 350.61 2292.70 27.58 2011-12-16 12:19:32.000 350 33454.50 350.64 2292.70 27.58 2011-12-16 12:19:33.000 350 33454.58 350.62 2292.76 27.58 2011-12-16 12:19:34.000 350 33454.54 350.55 2292.74 27.58 2011-12-16 12:19:35.000 350 33454.50 350.59 2292.74 27.58 2011-12-16 12:19:36.000 350 33454.62 350.57 2292.74 27.58 2011-12-16 12:19:37.000 350 33454.49 350.60 2292.70 27.58 2011-12-16 12:19:38.000 350 33454.56 350.53 2292.69 27.58 2011-12-16 12:19:39.000 350 33454.52 350.57 2292.72 27.58 2011-12-16 12:19:40.000 350 33454.53 350.58 2292.78 27.58 2011-12-16 12:19:41.000 350 33454.58 350.57 2292.75 27.58 2011-12-16 12:19:42.000 350 33454.57 350.53 2292.78 27.58 2011-12-16 12:19:43.000 350 33454.65 350.59 2292.69 27.58 2011-12-16 12:19:44.000 350 33454.61 350.55 2292.72 27.58 2011-12-16 12:19:45.000 350 33454.54 350.56 2292.70 27.58 2011-12-16 12:19:46.000 350 33454.55 350.55 2292.76 27.58 2011-12-16 12:19:47.000 350 33454.54 350.53 2292.70 27.58 2011-12-16 12:19:48.000 350 33454.52 350.55 2292.76 27.58 2011-12-16 12:19:49.000 350 33454.56 350.49 2292.75 27.58 2011-12-16 12:19:50.000 350 33454.53 350.50 2292.73 27.58 2011-12-16 12:19:51.000 350 33454.58 350.50 2292.79 27.58 2011-12-16 12:19:52.000 350 33454.55 350.51 2292.76 27.58 2011-12-16 12:19:53.000 350 33454.57 350.49 2292.71 27.58 2011-12-16 12:19:54.000 350 33454.45 350.50 2292.70 27.58 2011-12-16 12:19:55.000 350 33454.46 350.47 2292.63 27.58 2011-12-16 12:19:56.000 350 33454.51 350.48 2292.70 27.58 2011-12-16 12:19:57.000 350 33454.54 350.45 2292.74 27.58 2011-12-16 12:19:58.000 350 33454.47 350.48 2292.73 27.58 2011-12-16 12:19:59.000 350 33454.43 350.50 2292.75 27.58 2011-12-16 12:20:00.000 350 33454.49 350.47 2292.73 27.58 2011-12-16 12:20:00.000 350 33454.52 350.48 2292.81 27.58 2011-12-16 12:20:02.000 350 33454.44 350.49 2292.79 27.58 2011-12-16 12:20:03.000 350 33454.43 350.48 2292.76 27.58 2011-12-16 12:20:04.000 350 33454.47 350.46 2292.75 27.58 2011-12-16 12:20:05.000 350 33454.44 350.48 2292.72 27.58 2011-12-16 12:20:06.000 350 33454.43 350.45 2292.77 27.58 2011-12-16 12:20:07.000 350 33454.46 350.49 2292.78 27.58 2011-12-16 12:20:08.000 350 33454.42 350.46 2292.79 27.58 2011-12-16 12:20:09.000 350 33454.34 350.48 2292.70 27.58 2011-12-16 12:20:10.000 350 33454.41 350.48 2292.70 27.58 2011-12-16 12:20:11.000 350 33454.50 350.44 2292.71 27.58 2011-12-16 12:20:12.000 350 33454.46 350.42 2292.75 27.58 2011-12-16 12:20:13.000 350 33454.34 350.48 2292.75 27.58 2011-12-16 12:20:13.000 350 33454.37 350.46 2292.66 27.58 2011-12-16 12:20:15.000 350 33454.43 350.41 2292.76 27.58 2011-12-16 12:20:16.000 350 33454.41 350.47 2292.78 27.58 2011-12-16 12:20:17.000 350 33454.39 350.44 2292.71 27.58 2011-12-16 12:20:18.000 350 33454.34 350.40 2292.78 27.58 2011-12-16 12:20:19.000 350 33454.42 350.44 2292.78 27.58 2011-12-16 12:20:20.000 350 33454.37 350.46 2292.76 27.58 2011-12-16 12:20:21.000 350 33454.32 350.47 2292.74 27.58 2011-12-16 12:20:22.000 350 33454.32 350.40 2292.82 27.58 2011-12-16 12:20:23.000 350 33454.33 350.41 2292.80 27.58 2011-12-16 12:20:24.000 350 33454.34 350.46 2292.82 27.58 2011-12-16 12:20:25.000 350 33454.28 350.40 2292.70 27.58 2011-12-16 12:20:26.000 350 33454.29 350.41 2292.76 27.58 2011-12-16 12:20:27.000 350 33454.25 350.39 2292.75 27.58 2011-12-16 12:20:28.000 350 33454.36 350.44 2292.89 27.58 2011-12-16 12:20:29.000 350 33454.28 350.45 2292.78 27.58 2011-12-16 12:20:30.000 350 33454.22 350.43 2292.72 27.58 2011-12-16 12:20:31.000 350 33454.25 350.48 2292.72 27.58 2011-12-16 12:20:32.000 350 33454.44 350.45 2292.74 27.58 2011-12-16 12:20:33.000 350 33454.25 350.44 2292.79 27.58 2011-12-16 12:20:34.000 350 33454.28 350.42 2292.76 27.58 2011-12-16 12:20:35.000 350 33454.24 350.45 2292.74 27.58 2011-12-16 12:20:36.000 350 33454.18 350.42 2292.72 27.58 2011-12-16 12:20:37.000 350 33454.34 350.40 2292.74 27.58 2011-12-16 12:20:38.000 350 33454.27 350.41 2292.84 27.58 2011-12-16 12:20:39.000 350 33454.22 350.43 2292.87 27.58 2011-12-16 12:20:40.000 350 33454.27 350.43 2292.79 27.58 2011-12-16 12:20:41.000 350 33454.24 350.42 2292.84 27.58 2011-12-16 12:20:42.000 350 33454.30 350.41 2292.81 27.58 2011-12-16 12:20:43.000 350 33454.31 350.38 2292.81 27.58 2011-12-16 12:20:44.000 350 33454.15 350.42 2292.79 27.58 2011-12-16 12:20:45.000 350 33454.20 350.37 2292.75 27.58 2011-12-16 12:20:46.000 350 33454.22 350.37 2292.86 27.58 2011-12-16 12:20:47.000 350 33454.26 350.38 2292.82 27.58 2011-12-16 12:20:48.000 350 33454.31 350.37 2292.75 27.58 2011-12-16 12:20:49.000 350 33454.19 350.38 2292.78 27.58 2011-12-16 12:20:50.000 350 33454.24 350.40 2292.78 27.58 2011-12-16 12:20:51.000 350 33454.19 350.37 2292.74 27.58 2011-12-16 12:20:52.000 350 33454.22 350.39 2292.85 27.58 2011-12-16 12:20:53.000 350 33454.27 350.38 2292.84 27.58 2011-12-16 12:20:54.000 350 33454.23 350.40 2292.89 27.58 2011-12-16 12:20:54.000 350 33454.25 350.36 2292.83 27.58 2011-12-16 12:20:56.000 350 33454.17 350.32 2292.85 27.58 2011-12-16 12:20:57.000 350 33454.22 350.30 2292.79 27.58 2011-12-16 12:20:58.000 350 33454.17 350.35 2292.84 27.58 2011-12-16 12:20:59.000 350 33454.27 350.36 2292.85 27.58 2011-12-16 12:21:00.000 350 33454.22 350.32 2292.82 27.58 2011-12-16 12:21:01.000 350 33454.20 350.32 2292.82 27.58 2011-12-16 12:21:02.000 350 33454.24 350.28 2292.89 27.58 2011-12-16 12:21:03.000 350 33454.21 350.32 2292.88 27.58 2011-12-16 12:21:04.000 350 33454.26 350.30 2292.86 27.58 2011-12-16 12:21:05.000 350 33454.24 350.30 2292.92 27.58 2011-12-16 12:21:06.000 350 33454.19 350.29 2292.88 27.58 2011-12-16 12:21:07.000 350 33454.24 350.28 2292.93 27.58 2011-12-16 12:21:07.000 350 33454.14 350.29 2292.87 27.58 2011-12-16 12:21:09.000 350 33454.21 350.33 2292.89 27.58 2011-12-16 12:21:10.000 350 33454.21 350.26 2292.86 27.58 2011-12-16 12:21:11.000 350 33454.25 350.27 2292.86 27.58 2011-12-16 12:21:12.000 350 33454.22 350.27 2292.82 27.58 2011-12-16 12:21:13.000 350 33454.21 350.32 2292.82 27.58 2011-12-16 12:21:14.000 350 33454.15 350.27 2292.87 27.58 2011-12-16 12:21:15.000 350 33454.14 350.26 2292.87 27.58 2011-12-16 12:21:16.000 350 33454.15 350.25 2292.89 27.58 2011-12-16 12:21:17.000 350 33454.21 350.26 2292.87 27.58 2011-12-16 12:21:18.000 350 33454.20 350.25 2292.83 27.58 2011-12-16 12:21:19.000 350 33454.14 350.24 2292.90 27.58 2011-12-16 12:21:20.000 350 33454.19 350.23 2292.91 27.58 2011-12-16 12:21:21.000 350 33454.12 350.26 2292.86 27.58 2011-12-16 12:21:22.000 350 33454.14 350.25 2292.83 27.58 2011-12-16 12:21:23.000 350 33454.08 350.25 2292.88 27.58 2011-12-16 12:21:24.000 350 33454.06 350.25 2292.91 27.58 2011-12-16 12:21:25.000 350 33454.05 350.24 2292.93 27.58 2011-12-16 12:21:26.000 350 33454.15 350.19 2292.95 27.58 2011-12-16 12:21:27.000 350 33454.05 350.25 2292.89 27.58 2011-12-16 12:21:28.000 350 33454.07 350.25 2292.88 27.58 2011-12-16 12:21:29.000 350 33454.05 350.25 2292.85 27.58 2011-12-16 12:21:30.000 350 33454.12 350.23 2292.94 27.58 2011-12-16 12:21:31.000 350 33454.08 350.20 2292.93 27.58 2011-12-16 12:21:32.000 350 33454.16 350.21 2292.89 27.58 2011-12-16 12:21:33.000 350 33454.06 350.19 2292.87 27.58 2011-12-16 12:21:34.000 350 33454.03 350.19 2292.89 27.58 2011-12-16 12:21:35.000 350 33454.06 350.18 2292.88 27.58 2011-12-16 12:21:36.000 350 33454.11 350.18 2292.91 27.58 2011-12-16 12:21:37.000 350 33454.17 350.20 2293.00 27.58 2011-12-16 12:21:38.000 350 33454.06 350.15 2292.93 27.58 2011-12-16 12:21:39.000 350 33454.07 350.18 2292.83 27.58 2011-12-16 12:21:40.000 350 33454.09 350.16 2292.92 27.58 2011-12-16 12:21:41.000 350 33454.06 350.19 2292.96 27.58 2011-12-16 12:21:42.000 350 33454.03 350.19 2292.92 27.58 2011-12-16 12:21:43.000 350 33454.08 350.16 2292.95 27.58 2011-12-16 12:21:44.000 350 33454.14 350.15 2292.99 27.58 2011-12-16 12:21:45.000 350 33454.08 350.11 2292.90 27.58 2011-12-16 12:21:46.000 350 33454.13 350.11 2292.89 27.58 2011-12-16 12:21:47.000 350 33454.09 350.13 2292.82 27.58 2011-12-16 12:21:48.000 350 33454.14 350.12 2292.91 27.58 2011-12-16 12:21:48.000 350 33454.10 350.14 2292.91 27.58 2011-12-16 12:21:50.000 350 33454.06 350.14 2292.83 27.58 2011-12-16 12:21:51.000 350 33454.16 350.11 2292.83 27.58 2011-12-16 12:21:52.000 350 33454.08 350.11 2292.87 27.58 2011-12-16 12:21:53.000 350 33454.09 350.14 2292.87 27.58 2011-12-16 12:21:54.000 350 33454.17 350.10 2292.96 27.58 2011-12-16 12:21:55.000 350 33454.15 350.13 2292.91 27.58 2011-12-16 12:21:56.000 350 33454.14 350.07 2292.92 27.58 2011-12-16 12:21:57.000 350 33454.19 350.06 2292.88 27.58 2011-12-16 12:21:58.000 350 33454.09 350.02 2292.95 27.58 2011-12-16 12:21:59.000 350 33454.25 350.06 2292.88 27.58 2011-12-16 12:22:00.000 350 33454.14 350.04 2292.91 27.58 2011-12-16 12:22:01.000 350 33454.17 350.06 2292.94 27.58 2011-12-16 12:22:01.000 350 33454.11 350.07 2292.83 27.58 2011-12-16 12:22:03.000 350 33454.16 350.07 2292.93 27.58 2011-12-16 12:22:04.000 350 33454.17 350.05 2292.93 27.58 2011-12-16 12:22:05.000 350 33454.15 350.05 2292.87 27.58 2011-12-16 12:22:06.000 350 33454.19 350.04 2292.88 27.58 2011-12-16 12:22:07.000 350 33454.19 350.04 2292.82 27.58 2011-12-16 12:22:08.000 350 33454.06 350.00 2292.82 27.58 2011-12-16 12:22:09.000 350 33454.32 350.00 2292.89 27.58 2011-12-16 12:22:10.000 350 33454.21 350.00 2292.84 27.58 2011-12-16 12:22:11.000 350 33454.17 350.01 2292.95 27.58 2011-12-16 12:22:12.000 350 33454.17 349.99 2292.94 27.58 2011-12-16 12:22:13.000 350 33454.10 349.99 2292.95 27.58 2011-12-16 12:22:14.000 350 33454.20 350.00 2292.91 27.58 2011-12-16 12:22:15.000 350 33454.18 350.00 2292.89 27.58 2011-12-16 12:22:16.000 350 33454.13 349.96 2292.89 27.58 2011-12-16 12:22:17.000 350 33454.12 349.96 2292.91 27.58 2011-12-16 12:22:18.000 350 33454.14 349.95 2292.92 27.58 2011-12-16 12:22:19.000 350 33454.01 349.94 2292.79 27.58 2011-12-16 12:22:20.000 350 33454.21 349.96 2292.88 27.58 2011-12-16 12:22:21.000 350 33454.08 350.00 2292.93 27.58 2011-12-16 12:22:22.000 350 33454.16 349.97 2292.94 27.58 2011-12-16 12:22:23.000 350 33454.15 349.96 2292.88 27.58 2011-12-16 12:22:24.000 350 33454.19 349.92 2292.93 27.58 2011-12-16 12:22:25.000 350 33454.19 349.91 2292.88 27.58 2011-12-16 12:22:26.000 350 33454.12 349.95 2292.99 27.58 2011-12-16 12:22:27.000 350 33454.22 349.95 2292.98 27.58 2011-12-16 12:22:28.000 350 33454.11 349.93 2292.96 27.58 2011-12-16 12:22:29.000 350 33454.22 349.91 2292.91 27.58 2011-12-16 12:22:30.000 350 33454.15 349.92 2292.89 27.58 2011-12-16 12:22:31.000 350 33454.11 349.90 2292.90 27.58 2011-12-16 12:22:32.000 350 33454.18 349.88 2292.93 27.58 2011-12-16 12:22:33.000 350 33454.19 349.89 2292.94 27.58 2011-12-16 12:22:34.000 350 33454.20 349.90 2292.89 27.58 2011-12-16 12:22:35.000 350 33454.17 349.91 2292.93 27.58 2011-12-16 12:22:36.000 350 33454.18 349.88 2292.95 27.58 2011-12-16 12:22:37.000 350 33454.18 349.86 2292.93 27.58 2011-12-16 12:22:38.000 350 33454.24 349.82 2292.91 27.58 2011-12-16 12:22:39.000 350 33454.22 349.87 2293.00 27.58 2011-12-16 12:22:40.000 350 33454.19 349.87 2292.95 27.58 2011-12-16 12:22:41.000 350 33454.18 349.91 2292.89 27.58 2011-12-16 12:22:42.000 350 33454.18 349.83 2292.87 27.58 2011-12-16 12:22:42.000 350 33454.17 349.83 2292.93 27.58 2011-12-16 12:22:44.000 350 33454.22 349.83 2292.93 27.58 2011-12-16 12:22:45.000 350 33454.17 349.86 2292.91 27.58 2011-12-16 12:22:46.000 350 33454.24 349.84 2292.87 27.58 2011-12-16 12:22:47.000 350 33454.22 349.82 2292.85 27.58 2011-12-16 12:22:48.000 350 33454.23 349.81 2292.93 27.58 2011-12-16 12:22:49.000 350 33454.24 349.81 2292.92 27.58 2011-12-16 12:22:50.000 350 33454.14 349.82 2292.93 27.58 2011-12-16 12:22:51.000 350 33454.24 349.79 2292.88 27.58 2011-12-16 12:22:52.000 350 33454.15 349.78 2292.89 27.58 2011-12-16 12:22:53.000 350 33454.22 349.79 2292.89 27.58 2011-12-16 12:22:54.000 350 33454.25 349.75 2292.87 27.58 2011-12-16 12:22:55.000 350 33454.21 349.78 2292.81 27.58 2011-12-16 12:22:55.000 350 33454.22 349.79 2292.89 27.58 2011-12-16 12:22:57.000 350 33454.25 349.83 2292.93 27.58 2011-12-16 12:22:58.000 350 33454.26 349.79 2292.93 27.57 2011-12-16 12:22:59.000 350 33454.22 349.75 2292.89 27.57 2011-12-16 12:23:00.000 350 33454.22 349.81 2292.91 27.58 2011-12-16 12:23:01.000 350 33454.13 349.75 2292.88 27.57 2011-12-16 12:23:02.000 350 33454.22 349.74 2292.88 27.58 2011-12-16 12:23:03.000 350 33454.25 349.75 2292.87 27.57 2011-12-16 12:23:04.000 350 33454.26 349.76 2292.85 27.57 2011-12-16 12:23:05.000 350 33454.17 349.75 2292.82 27.57 2011-12-16 12:23:06.000 350 33454.26 349.77 2292.93 27.57 2011-12-16 12:23:07.000 350 33454.29 349.72 2292.88 27.57 2011-12-16 12:23:08.000 350 33454.28 349.76 2292.93 27.57 2011-12-16 12:23:09.000 350 33454.29 349.70 2292.87 27.57 2011-12-16 12:23:10.000 350 33454.21 349.69 2292.90 27.57 2011-12-16 12:23:11.000 350 33454.18 349.73 2292.86 27.57 2011-12-16 12:23:12.000 350 33454.25 349.74 2292.91 27.57 2011-12-16 12:23:13.000 350 33454.31 349.75 2292.86 27.57 2011-12-16 12:23:14.000 350 33454.15 349.73 2292.92 27.57 2011-12-16 12:23:15.000 350 33454.24 349.71 2292.93 27.57 2011-12-16 12:23:16.000 350 33454.18 349.72 2292.87 27.57 2011-12-16 12:23:17.000 350 33454.23 349.69 2292.89 27.57 2011-12-16 12:23:18.000 350 33454.29 349.70 2292.91 27.57 2011-12-16 12:23:19.000 350 33454.27 349.67 2292.84 27.57 2011-12-16 12:23:20.000 350 33454.26 349.69 2292.90 27.57 2011-12-16 12:23:21.000 350 33454.24 349.70 2292.89 27.57 2011-12-16 12:23:22.000 350 33454.20 349.74 2292.89 27.57 2011-12-16 12:23:23.000 350 33454.17 349.69 2292.89 27.57 2011-12-16 12:23:24.000 350 33454.23 349.63 2292.88 27.57 2011-12-16 12:23:25.000 350 33454.25 349.61 2292.94 27.57 2011-12-16 12:23:26.000 350 33454.09 349.71 2292.93 27.57 2011-12-16 12:23:27.000 350 33454.25 349.70 2293.00 27.57 2011-12-16 12:23:28.000 350 33454.17 349.64 2292.93 27.57 2011-12-16 12:23:29.000 350 33454.30 349.63 2292.96 27.57 2011-12-16 12:23:30.000 350 33454.19 349.70 2292.92 27.57 2011-12-16 12:23:31.000 350 33454.31 349.65 2292.86 27.57 2011-12-16 12:23:32.000 350 33454.19 349.64 2292.97 27.57 2011-12-16 12:23:33.000 350 33454.28 349.64 2292.85 27.57 2011-12-16 12:23:34.000 350 33454.26 349.64 2292.85 27.57 2011-12-16 12:23:35.000 350 33454.22 349.65 2292.90 27.57 2011-12-16 12:23:36.000 350 33454.28 349.61 2292.94 27.57 2011-12-16 12:23:36.000 350 33454.21 349.63 2293.00 27.57 2011-12-16 12:23:38.000 350 33454.24 349.67 2292.90 27.57 2011-12-16 12:23:39.000 350 33454.24 349.64 2292.89 27.57 2011-12-16 12:23:40.000 350 33454.25 349.63 2292.83 27.57 2011-12-16 12:23:41.000 350 33454.22 349.63 2292.95 27.57 2011-12-16 12:23:42.000 350 33454.25 349.60 2292.93 27.57 2011-12-16 12:23:43.000 350 33454.25 349.61 2292.87 27.57 2011-12-16 12:23:44.000 350 33454.27 349.59 2292.94 27.57 2011-12-16 12:23:45.000 350 33454.24 349.58 2292.82 27.57 2011-12-16 12:23:46.000 350 33454.25 349.58 2292.89 27.57 2011-12-16 12:23:47.000 350 33454.24 349.62 2292.94 27.57 2011-12-16 12:23:48.000 350 33454.30 349.57 2292.81 27.57 2011-12-16 12:23:49.000 350 33454.21 349.60 2292.84 27.57 2011-12-16 12:23:49.000 350 33454.29 349.54 2292.87 27.57 2011-12-16 12:23:51.000 350 33454.27 349.57 2292.86 27.57 2011-12-16 12:23:52.000 350 33454.19 349.55 2292.82 27.57 2011-12-16 12:23:53.000 350 33454.28 349.55 2292.83 27.57 2011-12-16 12:23:54.000 350 33454.30 349.57 2292.93 27.57 2011-12-16 12:23:55.000 350 33454.22 349.53 2292.83 27.57 2011-12-16 12:23:56.000 350 33454.23 349.57 2292.85 27.57 2011-12-16 12:23:57.000 350 33454.32 349.55 2292.86 27.57 2011-12-16 12:23:58.000 350 33454.24 349.54 2292.83 27.57 2011-12-16 12:23:59.000 350 33454.23 349.53 2292.81 27.57 2011-12-16 12:24:00.000 350 33454.28 349.54 2292.93 27.57 2011-12-16 12:24:01.000 350 33454.31 349.55 2292.83 27.57 2011-12-16 12:24:02.000 350 33454.25 349.49 2292.81 27.57 2011-12-16 12:24:03.000 350 33454.26 349.51 2292.85 27.57 2011-12-16 12:24:04.000 350 33454.23 349.45 2292.91 27.57 2011-12-16 12:24:05.000 350 33454.24 349.49 2292.87 27.57 2011-12-16 12:24:06.000 350 33454.20 349.50 2292.89 27.57 2011-12-16 12:24:07.000 350 33454.19 349.49 2292.91 27.57 2011-12-16 12:24:08.000 350 33454.33 349.51 2292.85 27.58 2011-12-16 12:24:09.000 350 33454.29 349.49 2292.86 27.57 2011-12-16 12:24:10.000 350 33454.35 349.46 2292.88 27.57 2011-12-16 12:24:11.000 350 33454.33 349.46 2292.82 27.57 2011-12-16 12:24:12.000 350 33454.32 349.50 2292.85 27.57 2011-12-16 12:24:13.000 350 33454.28 349.45 2292.84 27.57 2011-12-16 12:24:14.000 350 33454.27 349.45 2292.79 27.57 2011-12-16 12:24:15.000 350 33454.43 349.51 2292.89 27.57 2011-12-16 12:24:16.000 350 33454.29 349.48 2292.86 27.57 2011-12-16 12:24:17.000 350 33454.30 349.44 2292.78 27.57 2011-12-16 12:24:18.000 350 33454.39 349.45 2292.78 27.57 2011-12-16 12:24:19.000 350 33454.37 349.42 2292.77 27.57 2011-12-16 12:24:20.000 350 33454.23 349.44 2292.82 27.57 2011-12-16 12:24:21.000 350 33454.23 349.47 2292.82 27.57 2011-12-16 12:24:22.000 350 33454.27 349.45 2292.78 27.57 2011-12-16 12:24:23.000 350 33454.33 349.44 2292.88 27.57 2011-12-16 12:24:24.000 350 33454.31 349.47 2292.79 27.58 2011-12-16 12:24:25.000 350 33454.30 349.45 2292.80 27.58 2011-12-16 12:24:26.000 350 33454.21 349.40 2292.76 27.57 2011-12-16 12:24:27.000 350 33454.24 349.45 2292.76 27.57 2011-12-16 12:24:28.000 350 33454.32 349.45 2292.79 27.57 2011-12-16 12:24:29.000 350 33454.27 349.43 2292.79 27.57 2011-12-16 12:24:30.000 350 33454.29 349.47 2292.74 27.57 2011-12-16 12:24:30.000 350 33454.28 349.47 2292.70 27.57 2011-12-16 12:24:32.000 350 33454.24 349.46 2292.78 27.57 2011-12-16 12:24:33.000 350 33454.27 349.47 2292.82 27.58 2011-12-16 12:24:34.000 350 33454.26 349.44 2292.80 27.57 2011-12-16 12:24:35.000 350 33454.36 349.45 2292.82 27.57 2011-12-16 12:24:36.000 350 33454.33 349.44 2292.88 27.57 2011-12-16 12:24:37.000 350 33454.28 349.40 2292.88 27.57 2011-12-16 12:24:38.000 350 33454.19 349.40 2292.88 27.57 2011-12-16 12:24:39.000 350 33454.30 349.47 2292.84 27.57 2011-12-16 12:24:40.000 350 33454.29 349.45 2292.82 27.57 2011-12-16 12:24:41.000 350 33454.24 349.46 2292.88 27.57 2011-12-16 12:24:42.000 350 33454.26 349.44 2292.87 27.57 2011-12-16 12:24:43.000 350 33454.25 349.45 2292.78 27.57 2011-12-16 12:24:43.000 350 33454.19 349.41 2292.76 27.57 2011-12-16 12:24:45.000 350 33454.29 349.41 2292.78 27.57 2011-12-16 12:24:46.000 350 33454.17 349.42 2292.74 27.57 2011-12-16 12:24:47.000 350 33454.25 349.42 2292.84 27.57 2011-12-16 12:24:48.000 350 33454.22 349.38 2292.79 27.57 2011-12-16 12:24:49.000 350 33454.19 349.43 2292.79 27.57 2011-12-16 12:24:50.000 350 33454.27 349.40 2292.88 27.57 2011-12-16 12:24:51.000 350 33454.20 349.41 2292.80 27.57 2011-12-16 12:24:52.000 350 33454.28 349.39 2292.78 27.57 2011-12-16 12:24:53.000 350 33454.22 349.38 2292.85 27.57 2011-12-16 12:24:54.000 350 33454.19 349.40 2292.91 27.58 2011-12-16 12:24:55.000 350 33454.09 349.40 2292.78 27.58 2011-12-16 12:24:56.000 350 33454.26 349.38 2292.83 27.57 2011-12-16 12:24:57.000 350 33454.28 349.37 2292.85 27.57 2011-12-16 12:24:58.000 350 33454.17 349.37 2292.84 27.57 2011-12-16 12:24:59.000 350 33454.14 349.39 2292.83 27.57 2011-12-16 12:25:00.000 350 33454.17 349.38 2292.82 27.57 2011-12-16 12:25:01.000 350 33454.16 349.37 2292.86 27.57 2011-12-16 12:25:02.000 350 33454.17 349.36 2292.91 27.57 2011-12-16 12:25:03.000 350 33454.20 349.43 2292.85 27.57 2011-12-16 12:25:04.000 350 33454.11 349.45 2292.91 27.57 2011-12-16 12:25:05.000 350 33454.22 349.40 2292.94 27.57 2011-12-16 12:25:06.000 350 33454.18 349.41 2292.85 27.57 2011-12-16 12:25:07.000 350 33454.12 349.39 2292.84 27.57 2011-12-16 12:25:08.000 350 33454.19 349.42 2292.88 27.57 2011-12-16 12:25:09.000 350 33454.15 349.36 2292.93 27.57 2011-12-16 12:25:10.000 350 33454.17 349.32 2292.83 27.57 2011-12-16 12:25:11.000 350 33454.10 349.37 2292.93 27.57 2011-12-16 12:25:12.000 350 33454.08 349.38 2292.85 27.57 2011-12-16 12:25:13.000 350 33454.09 349.39 2292.84 27.57 2011-12-16 12:25:14.000 350 33454.07 349.30 2292.95 27.57 2011-12-16 12:25:15.000 350 33454.06 349.38 2292.94 27.57 2011-12-16 12:25:16.000 350 33454.03 349.35 2292.88 27.57 2011-12-16 12:25:17.000 350 33454.05 349.38 2292.95 27.57 2011-12-16 12:25:18.000 350 33454.09 349.41 2292.95 27.57 2011-12-16 12:25:19.000 350 33454.21 349.33 2292.84 27.57 2011-12-16 12:25:20.000 350 33454.03 349.36 2292.95 27.57 2011-12-16 12:25:21.000 350 33454.02 349.30 2292.86 27.57 2011-12-16 12:25:22.000 350 33453.97 349.34 2292.89 27.57 2011-12-16 12:25:23.000 350 33454.00 349.30 2293.00 27.57 2011-12-16 12:25:24.000 350 33454.02 349.32 2292.94 27.57 2011-12-16 12:25:24.000 350 33454.04 349.31 2292.95 27.57 2011-12-16 12:25:26.000 350 33454.04 349.33 2292.85 27.57 2011-12-16 12:25:27.000 350 33453.95 349.34 2292.90 27.57 2011-12-16 12:25:28.000 350 33453.94 349.35 2292.91 27.57 2011-12-16 12:25:29.000 350 33453.99 349.34 2292.88 27.57 2011-12-16 12:25:30.000 350 33453.97 349.34 2292.88 27.57 2011-12-16 12:25:31.000 350 33453.94 349.35 2292.97 27.57 2011-12-16 12:25:32.000 350 33453.95 349.35 2292.93 27.57 2011-12-16 12:25:33.000 350 33453.99 349.30 2292.98 27.57 2011-12-16 12:25:34.000 350 33453.97 349.32 2292.99 27.57 2011-12-16 12:25:35.000 350 33453.87 349.37 2292.95 27.57 2011-12-16 12:25:36.000 350 33453.94 349.29 2293.00 27.57 2011-12-16 12:25:37.000 350 33453.98 349.32 2293.06 27.57 2011-12-16 12:25:37.000 350 33453.90 349.35 2293.00 27.57 2011-12-16 12:25:39.000 350 33453.94 349.28 2292.93 27.57 2011-12-16 12:25:40.000 350 33453.87 349.29 2292.95 27.57 2011-12-16 12:25:41.000 350 33453.87 349.34 2293.03 27.57 2011-12-16 12:25:42.000 350 33453.93 349.34 2293.01 27.57 2011-12-16 12:25:43.000 350 33453.87 349.33 2292.97 27.57 2011-12-16 12:25:44.000 350 33453.83 349.31 2293.07 27.57 2011-12-16 12:25:45.000 350 33453.87 349.28 2293.07 27.57 2011-12-16 12:25:46.000 350 33453.89 349.27 2293.05 27.57 2011-12-16 12:25:47.000 350 33453.93 349.26 2293.03 27.57 2011-12-16 12:25:48.000 350 33453.81 349.31 2292.97 27.57 2011-12-16 12:25:49.000 350 33453.81 349.28 2293.01 27.57 2011-12-16 12:25:50.000 350 33453.81 349.30 2293.06 27.57 2011-12-16 12:25:51.000 350 33453.94 349.27 2293.07 27.57 2011-12-16 12:25:52.000 350 33453.81 349.25 2293.11 27.57 2011-12-16 12:25:53.000 350 33453.87 349.25 2293.04 27.57 2011-12-16 12:25:54.000 350 33453.85 349.28 2293.04 27.57 2011-12-16 12:25:55.000 350 33453.69 349.26 2293.10 27.57 2011-12-16 12:25:56.000 350 33453.92 349.24 2293.01 27.57 2011-12-16 12:25:57.000 350 33453.87 349.24 2293.05 27.57 2011-12-16 12:25:58.000 350 33453.75 349.24 2292.97 27.57 2011-12-16 12:25:59.000 350 33453.87 349.24 2293.10 27.58 2011-12-16 12:26:00.000 350 33453.84 349.26 2293.15 27.57 2011-12-16 12:26:01.000 350 33453.81 349.21 2293.06 27.57 2011-12-16 12:26:02.000 350 33453.92 349.22 2293.20 27.57 2011-12-16 12:26:03.000 350 33453.83 349.20 2293.11 27.57 2011-12-16 12:26:04.000 350 33453.90 349.19 2293.09 27.57 2011-12-16 12:26:05.000 350 33453.81 349.18 2293.17 27.57 2011-12-16 12:26:06.000 350 33453.87 349.18 2293.06 27.57 2011-12-16 12:26:07.000 350 33453.86 349.15 2293.06 27.57 2011-12-16 12:26:08.000 350 33453.81 349.23 2293.16 27.58 2011-12-16 12:26:09.000 350 33453.94 349.18 2293.09 27.57 2011-12-16 12:26:10.000 350 33453.89 349.20 2293.09 27.57 2011-12-16 12:26:11.000 350 33453.86 349.16 2293.09 27.57 2011-12-16 12:26:12.000 350 33453.82 349.15 2293.11 27.57 2011-12-16 12:26:13.000 350 33453.80 349.20 2293.13 27.57 2011-12-16 12:26:14.000 350 33453.81 349.16 2293.15 27.57 2011-12-16 12:26:15.000 350 33453.82 349.19 2293.17 27.57 2011-12-16 12:26:16.000 350 33453.77 349.20 2293.09 27.57 2011-12-16 12:26:17.000 350 33453.80 349.16 2293.09 27.57 2011-12-16 12:26:18.000 350 33453.84 349.23 2293.11 27.57 2011-12-16 12:26:18.000 350 33453.73 349.15 2293.18 27.57 2011-12-16 12:26:20.000 350 33453.72 349.15 2293.09 27.57 2011-12-16 12:26:21.000 350 33453.80 349.18 2293.07 27.57 2011-12-16 12:26:22.000 350 33453.68 349.17 2293.04 27.57 2011-12-16 12:26:23.000 350 33453.76 349.15 2293.16 27.57 2011-12-16 12:26:24.000 350 33453.69 349.16 2293.10 27.57 2011-12-16 12:26:25.000 350 33453.65 349.14 2293.12 27.57 2011-12-16 12:26:26.000 350 33453.76 349.13 2293.08 27.57 2011-12-16 12:26:27.000 350 33453.71 349.10 2293.13 27.57 2011-12-16 12:26:28.000 350 33453.73 349.08 2293.15 27.57 2011-12-16 12:26:29.000 350 33453.71 349.12 2293.16 27.57 2011-12-16 12:26:30.000 350 33453.75 349.12 2293.12 27.57 2011-12-16 12:26:31.000 350 33453.75 349.12 2293.13 27.57 2011-12-16 12:26:31.000 350 33453.69 349.12 2293.12 27.57 2011-12-16 12:26:33.000 350 33453.67 349.10 2293.09 27.57 2011-12-16 12:26:34.000 350 33453.78 349.11 2293.06 27.57 2011-12-16 12:26:35.000 350 33453.71 349.11 2293.15 27.57 2011-12-16 12:26:36.000 350 33453.77 349.11 2293.13 27.57 2011-12-16 12:26:37.000 350 33453.69 349.06 2293.16 27.57 2011-12-16 12:26:38.000 350 33453.85 349.06 2293.09 27.57 2011-12-16 12:26:39.000 350 33453.65 349.12 2293.16 27.57 2011-12-16 12:26:40.000 350 33453.74 349.10 2293.16 27.57 2011-12-16 12:26:41.000 350 33453.83 349.06 2293.10 27.57 2011-12-16 12:26:42.000 350 33453.72 349.11 2293.06 27.57 2011-12-16 12:26:43.000 350 33453.72 349.06 2293.14 27.57 2011-12-16 12:26:44.000 350 33453.74 349.07 2293.15 27.57 2011-12-16 12:26:45.000 350 33453.79 349.08 2293.18 27.57 2011-12-16 12:26:46.000 350 33453.78 349.04 2293.15 27.57 2011-12-16 12:26:47.000 350 33453.76 349.02 2293.16 27.57 2011-12-16 12:26:48.000 350 33453.72 349.04 2293.10 27.57 2011-12-16 12:26:49.000 350 33453.83 349.04 2293.08 27.57 2011-12-16 12:26:50.000 350 33453.66 349.03 2293.13 27.57 2011-12-16 12:26:51.000 350 33453.71 349.06 2293.15 27.57 2011-12-16 12:26:52.000 350 33453.71 349.01 2293.10 27.57 2011-12-16 12:26:53.000 350 33453.73 349.01 2293.10 27.57 2011-12-16 12:26:54.000 350 33453.75 348.95 2293.19 27.57 2011-12-16 12:26:55.000 350 33453.79 349.00 2293.15 27.57 2011-12-16 12:26:56.000 350 33453.77 348.98 2293.10 27.57 2011-12-16 12:26:57.000 350 33453.77 349.01 2293.08 27.57 2011-12-16 12:26:58.000 350 33453.72 348.99 2293.09 27.57 2011-12-16 12:26:59.000 350 33453.71 349.00 2293.18 27.57 2011-12-16 12:27:00.000 350 33453.69 348.97 2293.13 27.57 2011-12-16 12:27:01.000 350 33453.69 348.93 2293.18 27.57 2011-12-16 12:27:02.000 350 33453.70 348.97 2293.09 27.57 2011-12-16 12:27:03.000 350 33453.61 348.99 2293.12 27.57 2011-12-16 12:27:04.000 350 33453.75 348.95 2293.16 27.57 2011-12-16 12:27:05.000 350 33453.74 348.90 2293.18 27.57 2011-12-16 12:27:06.000 350 33453.68 348.96 2293.15 27.57 2011-12-16 12:27:07.000 350 33453.65 348.94 2293.10 27.57 2011-12-16 12:27:08.000 350 33453.68 348.97 2293.13 27.57 2011-12-16 12:27:09.000 350 33453.67 348.92 2293.14 27.57 2011-12-16 12:27:10.000 350 33453.67 348.89 2293.17 27.57 2011-12-16 12:27:11.000 350 33453.68 348.92 2293.19 27.57 2011-12-16 12:27:12.000 350 33453.65 348.90 2293.15 27.57 2011-12-16 12:27:12.000 350 33453.75 348.93 2293.10 27.57 2011-12-16 12:27:14.000 350 33453.60 348.98 2293.10 27.57 2011-12-16 12:27:15.000 350 33453.68 348.92 2293.16 27.57 2011-12-16 12:27:16.000 350 33453.65 348.93 2293.14 27.57 2011-12-16 12:27:17.000 350 33453.64 348.90 2293.16 27.57 2011-12-16 12:27:18.000 350 33453.48 348.95 2293.10 27.57 2011-12-16 12:27:19.000 350 33453.64 348.90 2293.12 27.57 2011-12-16 12:27:20.000 350 33453.57 348.91 2293.20 27.57 2011-12-16 12:27:21.000 350 33453.63 348.95 2293.06 27.57 2011-12-16 12:27:22.000 350 33453.61 348.90 2293.11 27.57 2011-12-16 12:27:23.000 350 33453.54 348.92 2293.18 27.57 2011-12-16 12:27:24.000 350 33453.50 348.91 2293.10 27.57 2011-12-16 12:27:25.000 350 33453.67 348.86 2293.05 27.57 2011-12-16 12:27:25.000 350 33453.54 348.93 2293.14 27.57 2011-12-16 12:27:27.000 350 33453.56 348.88 2293.20 27.57 2011-12-16 12:27:28.000 350 33453.50 348.89 2293.20 27.57 2011-12-16 12:27:29.000 350 33453.59 348.89 2293.12 27.57 2011-12-16 12:27:30.000 350 33453.50 348.89 2293.09 27.57 2011-12-16 12:27:31.000 350 33453.54 348.89 2293.13 27.57 2011-12-16 12:27:32.000 350 33453.62 348.90 2293.17 27.57 2011-12-16 12:27:33.000 350 33453.62 348.89 2293.19 27.57 2011-12-16 12:27:34.000 350 33453.56 348.88 2293.14 27.57 2011-12-16 12:27:35.000 350 33453.46 348.89 2293.09 27.57 2011-12-16 12:27:36.000 350 33453.54 348.87 2293.09 27.57 2011-12-16 12:27:37.000 350 33453.45 348.87 2293.16 27.57 2011-12-16 12:27:38.000 350 33453.53 348.91 2293.19 27.57 2011-12-16 12:27:39.000 350 33453.50 348.87 2293.19 27.57 2011-12-16 12:27:40.000 350 33453.47 348.84 2293.16 27.57 2011-12-16 12:27:41.000 350 33453.46 348.85 2293.21 27.57 2011-12-16 12:27:42.000 350 33453.49 348.82 2293.14 27.57 2011-12-16 12:27:43.000 350 33453.54 348.86 2293.16 27.57 2011-12-16 12:27:44.000 350 33453.41 348.87 2293.15 27.57 2011-12-16 12:27:45.000 350 33453.43 348.85 2293.16 27.57 2011-12-16 12:27:46.000 350 33453.37 348.85 2293.19 27.57 2011-12-16 12:27:47.000 350 33453.47 348.82 2293.18 27.57 2011-12-16 12:27:48.000 350 33453.45 348.85 2293.25 27.57 2011-12-16 12:27:49.000 350 33453.49 348.85 2293.19 27.57 2011-12-16 12:27:50.000 350 33453.44 348.89 2293.25 27.57 2011-12-16 12:27:51.000 350 33453.40 348.85 2293.20 27.57 2011-12-16 12:27:52.000 350 33453.34 348.86 2293.25 27.57 2011-12-16 12:27:53.000 350 33453.41 348.86 2293.22 27.57 2011-12-16 12:27:54.000 350 33453.48 348.84 2293.26 27.57 2011-12-16 12:27:55.000 350 33453.31 348.85 2293.20 27.58 2011-12-16 12:27:56.000 350 33453.39 348.83 2293.24 27.57 2011-12-16 12:27:57.000 350 33453.38 348.85 2293.21 27.58 2011-12-16 12:27:58.000 350 33453.33 348.86 2293.22 27.57 2011-12-16 12:27:59.000 350 33453.42 348.85 2293.18 27.57 2011-12-16 12:28:00.000 350 33453.39 348.82 2293.21 27.57 2011-12-16 12:28:01.000 350 33453.30 348.87 2293.26 27.57 2011-12-16 12:28:02.000 350 33453.39 348.79 2293.29 27.57 2011-12-16 12:28:03.000 350 33453.33 348.77 2293.30 27.57 2011-12-16 12:28:04.000 350 33453.30 348.78 2293.27 27.58 2011-12-16 12:28:05.000 350 33453.39 348.84 2293.28 27.58 2011-12-16 12:28:06.000 350 33453.23 348.79 2293.24 27.57 2011-12-16 12:28:06.000 350 33453.32 348.82 2293.29 27.58 2011-12-16 12:28:08.000 350 33453.24 348.83 2293.23 27.57 2011-12-16 12:28:09.000 350 33453.37 348.79 2293.20 27.57 2011-12-16 12:28:10.000 350 33453.32 348.79 2293.26 27.57 2011-12-16 12:28:11.000 350 33453.43 348.80 2293.31 27.57 2011-12-16 12:28:12.000 350 33453.35 348.77 2293.30 27.57 2011-12-16 12:28:13.000 350 33453.37 348.75 2293.31 27.57 2011-12-16 12:28:14.000 350 33453.43 348.74 2293.35 27.57 2011-12-16 12:28:15.000 350 33453.31 348.75 2293.31 27.58 2011-12-16 12:28:16.000 350 33453.25 348.71 2293.28 27.57 2011-12-16 12:28:17.000 350 33453.26 348.77 2293.32 27.57 2011-12-16 12:28:18.000 350 33453.40 348.68 2293.26 27.57 2011-12-16 12:28:19.000 350 33453.35 348.75 2293.30 27.57 2011-12-16 12:28:19.000 350 33453.24 348.73 2293.26 27.57 2011-12-16 12:28:21.000 350 33453.35 348.68 2293.28 27.57 2011-12-16 12:28:22.000 350 33453.35 348.66 2293.20 27.58 2011-12-16 12:28:23.000 350 33453.40 348.66 2293.32 27.58 2011-12-16 12:28:24.000 350 33453.41 348.69 2293.34 27.58 2011-12-16 12:28:25.000 350 33453.37 348.68 2293.16 27.58 2011-12-16 12:28:26.000 350 33453.24 348.68 2293.31 27.57 2011-12-16 12:28:27.000 350 33453.33 348.68 2293.25 27.58 2011-12-16 12:28:28.000 350 33453.31 348.64 2293.28 27.58 2011-12-16 12:28:29.000 350 33453.44 348.68 2293.33 27.58 2011-12-16 12:28:30.000 350 33453.41 348.64 2293.24 27.58 2011-12-16 12:28:31.000 350 33453.37 348.67 2293.20 27.58 2011-12-16 12:28:32.000 350 33453.26 348.65 2293.22 27.58 2011-12-16 12:28:33.000 350 33453.47 348.63 2293.30 27.57 2011-12-16 12:28:34.000 350 33453.41 348.60 2293.30 27.58 2011-12-16 12:28:35.000 350 33453.39 348.63 2293.28 27.58 2011-12-16 12:28:36.000 350 33453.40 348.63 2293.25 27.58 2011-12-16 12:28:37.000 350 33453.41 348.67 2293.18 27.58 2011-12-16 12:28:38.000 350 33453.31 348.60 2293.26 27.58 2011-12-16 12:28:39.000 350 33453.39 348.61 2293.21 27.58 2011-12-16 12:28:40.000 350 33453.36 348.61 2293.25 27.58 2011-12-16 12:28:41.000 350 33453.37 348.61 2293.25 27.58 2011-12-16 12:28:42.000 350 33453.40 348.62 2293.25 27.58 2011-12-16 12:28:43.000 350 33453.37 348.57 2293.32 27.58 2011-12-16 12:28:44.000 350 33453.40 348.55 2293.30 27.58 2011-12-16 12:28:45.000 350 33453.32 348.57 2293.25 27.58 2011-12-16 12:28:46.000 350 33453.36 348.57 2293.30 27.58 2011-12-16 12:28:47.000 350 33453.34 348.61 2293.25 27.58 2011-12-16 12:28:48.000 350 33453.32 348.56 2293.26 27.57 2011-12-16 12:28:49.000 350 33453.36 348.56 2293.29 27.58 2011-12-16 12:28:50.000 350 33453.40 348.55 2293.20 27.58 2011-12-16 12:28:51.000 350 33453.31 348.57 2293.31 27.57 2011-12-16 12:28:52.000 350 33453.39 348.57 2293.31 27.57 2011-12-16 12:28:53.000 350 33453.34 348.59 2293.29 27.57 2011-12-16 12:28:54.000 350 33453.32 348.53 2293.25 27.57 2011-12-16 12:28:55.000 350 33453.32 348.55 2293.24 27.57 2011-12-16 12:28:56.000 350 33453.41 348.50 2293.28 27.57 2011-12-16 12:28:57.000 350 33453.32 348.54 2293.24 27.58 2011-12-16 12:28:58.000 350 33453.26 348.49 2293.25 27.57 2011-12-16 12:28:59.000 350 33453.33 348.50 2293.29 27.57 2011-12-16 12:29:00.000 350 33453.36 348.50 2293.31 27.57 2011-12-16 12:29:00.000 350 33453.31 348.50 2293.26 27.57 2011-12-16 12:29:02.000 350 33453.28 348.49 2293.27 27.57 2011-12-16 12:29:03.000 350 33453.45 348.50 2293.18 27.57 2011-12-16 12:29:04.000 350 33453.29 348.50 2293.25 27.57 2011-12-16 12:29:05.000 350 33453.41 348.55 2293.31 27.57 2011-12-16 12:29:06.000 350 33453.29 348.57 2293.30 27.57 2011-12-16 12:29:07.000 350 33453.36 348.50 2293.24 27.57 2011-12-16 12:29:08.000 350 33453.28 348.55 2293.28 27.57 2011-12-16 12:29:09.000 350 33453.34 348.54 2293.30 27.57 2011-12-16 12:29:10.000 350 33453.29 348.51 2293.28 27.57 2011-12-16 12:29:11.000 350 33453.34 348.49 2293.28 27.57 2011-12-16 12:29:12.000 350 33453.29 348.48 2293.23 27.57 2011-12-16 12:29:13.000 350 33453.30 348.52 2293.33 27.58 2011-12-16 12:29:13.000 350 33453.29 348.51 2293.20 27.57 2011-12-16 12:29:15.000 350 33453.32 348.51 2293.24 27.57 2011-12-16 12:29:16.000 350 33453.32 348.44 2293.28 27.57 2011-12-16 12:29:17.000 350 33453.30 348.46 2293.25 27.57 2011-12-16 12:29:18.000 350 33453.32 348.43 2293.27 27.57 2011-12-16 12:29:19.000 350 33453.32 348.43 2293.24 27.57 2011-12-16 12:29:20.000 350 33453.24 348.44 2293.24 27.57 2011-12-16 12:29:21.000 350 33453.31 348.43 2293.28 27.57 2011-12-16 12:29:22.000 350 33453.28 348.40 2293.28 27.57 2011-12-16 12:29:23.000 350 33453.26 348.45 2293.25 27.57 2011-12-16 12:29:24.000 350 33453.33 348.43 2293.28 27.57 2011-12-16 12:29:25.000 350 33453.24 348.48 2293.26 27.57 2011-12-16 12:29:26.000 350 33453.22 348.44 2293.29 27.57 2011-12-16 12:29:27.000 350 33453.26 348.47 2293.33 27.57 2011-12-16 12:29:28.000 350 33453.27 348.46 2293.32 27.57 2011-12-16 12:29:29.000 350 33453.22 348.44 2293.31 27.57 2011-12-16 12:29:30.000 350 33453.25 348.46 2293.37 27.57 2011-12-16 12:29:31.000 350 33453.22 348.44 2293.34 27.57 2011-12-16 12:29:32.000 350 33453.22 348.44 2293.26 27.57 2011-12-16 12:29:33.000 350 33453.35 348.44 2293.30 27.57 2011-12-16 12:29:34.000 350 33453.16 348.43 2293.25 27.57 2011-12-16 12:29:35.000 350 33453.22 348.43 2293.34 27.57 2011-12-16 12:29:36.000 350 33453.24 348.44 2293.22 27.57 2011-12-16 12:29:37.000 350 33453.24 348.39 2293.28 27.57 2011-12-16 12:29:38.000 350 33453.23 348.44 2293.31 27.57 2011-12-16 12:29:39.000 350 33453.11 348.44 2293.33 27.57 2011-12-16 12:29:40.000 350 33453.06 348.43 2293.35 27.57 2011-12-16 12:29:41.000 350 33453.05 348.39 2293.34 27.57 2011-12-16 12:29:42.000 350 33453.13 348.40 2293.26 27.57 2011-12-16 12:29:43.000 350 33453.18 348.42 2293.30 27.57 2011-12-16 12:29:44.000 350 33453.09 348.43 2293.30 27.57 2011-12-16 12:29:45.000 350 33453.16 348.43 2293.36 27.57 2011-12-16 12:29:46.000 350 33453.16 348.38 2293.32 27.57 2011-12-16 12:29:47.000 350 33453.12 348.39 2293.30 27.57 2011-12-16 12:29:48.000 350 33453.09 348.40 2293.36 27.57 2011-12-16 12:29:49.000 350 33453.13 348.41 2293.34 27.57 2011-12-16 12:29:50.000 350 33452.99 348.41 2293.33 27.57 2011-12-16 12:29:51.000 350 33453.16 348.40 2293.30 27.57 2011-12-16 12:29:52.000 350 33453.04 348.38 2293.32 27.57 2011-12-16 12:29:53.000 350 33453.03 348.39 2293.29 27.57 2011-12-16 12:29:54.000 350 33453.02 348.37 2293.42 27.57 2011-12-16 12:29:54.000 350 33452.99 348.39 2293.41 27.57 2011-12-16 12:29:56.000 350 33453.15 348.43 2293.36 27.57 2011-12-16 12:29:57.000 350 33452.94 348.40 2293.38 27.57 2011-12-16 12:29:58.000 350 33453.00 348.39 2293.37 27.57 2011-12-16 12:29:59.000 350 33453.01 348.37 2293.37 27.57 2011-12-16 12:30:00.000 350 33452.94 348.40 2293.34 27.57 2011-12-16 12:30:01.000 350 33452.99 348.39 2293.37 27.57 2011-12-16 12:30:02.000 350 33452.92 348.38 2293.40 27.57 2011-12-16 12:30:03.000 350 33452.94 348.40 2293.37 27.57 2011-12-16 12:30:04.000 350 33452.90 348.35 2293.40 27.57 2011-12-16 12:30:05.000 350 33452.88 348.39 2293.46 27.57 2011-12-16 12:30:06.000 350 33452.95 348.40 2293.37 27.57 2011-12-16 12:30:07.000 350 33453.00 348.37 2293.40 27.57 2011-12-16 12:30:07.000 350 33452.99 348.39 2293.47 27.57 2011-12-16 12:30:09.000 350 33453.01 348.39 2293.34 27.57 2011-12-16 12:30:10.000 350 33452.96 348.36 2293.40 27.57 2011-12-16 12:30:11.000 350 33452.99 348.38 2293.42 27.57 2011-12-16 12:30:12.000 350 33452.94 348.41 2293.49 27.57 2011-12-16 12:30:13.000 350 33452.83 348.37 2293.43 27.57 2011-12-16 12:30:14.000 350 33452.91 348.38 2293.55 27.57 2011-12-16 12:30:15.000 350 33452.87 348.37 2293.41 27.57 2011-12-16 12:30:16.000 350 33452.84 348.37 2293.41 27.57 2011-12-16 12:30:17.000 350 33452.85 348.36 2293.40 27.57 2011-12-16 12:30:18.000 350 33452.87 348.38 2293.46 27.57 2011-12-16 12:30:19.000 350 33452.88 348.38 2293.49 27.57 2011-12-16 12:30:20.000 350 33452.88 348.39 2293.49 27.57 2011-12-16 12:30:21.000 350 33452.77 348.39 2293.39 27.57 2011-12-16 12:30:22.000 350 33452.84 348.38 2293.40 27.57 2011-12-16 12:30:23.000 350 33452.81 348.39 2293.41 27.57 2011-12-16 12:30:24.000 350 33452.83 348.37 2293.42 27.57 2011-12-16 12:30:25.000 350 33452.79 348.37 2293.43 27.57 2011-12-16 12:30:26.000 350 33452.85 348.39 2293.50 27.57 2011-12-16 12:30:27.000 350 33452.83 348.41 2293.40 27.57 2011-12-16 12:30:28.000 350 33452.69 348.36 2293.32 27.57 2011-12-16 12:30:29.000 350 33452.72 348.41 2293.50 27.57 2011-12-16 12:30:30.000 350 33452.69 348.38 2293.47 27.57 2011-12-16 12:30:31.000 350 33452.72 348.34 2293.41 27.57 2011-12-16 12:30:32.000 350 33452.76 348.40 2293.51 27.57 2011-12-16 12:30:33.000 350 33452.72 348.39 2293.54 27.57 2011-12-16 12:30:34.000 350 33452.69 348.36 2293.48 27.57 2011-12-16 12:30:35.000 350 33452.66 348.39 2293.50 27.57 2011-12-16 12:30:36.000 350 33452.66 348.42 2293.49 27.57 2011-12-16 12:30:37.000 350 33452.67 348.35 2293.68 27.57 2011-12-16 12:30:38.000 350 33452.55 348.38 2293.57 27.57 2011-12-16 12:30:39.000 350 33452.82 348.39 2293.51 27.57 2011-12-16 12:30:40.000 350 33452.63 348.39 2293.56 27.57 2011-12-16 12:30:41.000 350 33452.64 348.40 2293.51 27.57 2011-12-16 12:30:42.000 350 33452.59 348.37 2293.59 27.57 2011-12-16 12:30:43.000 350 33452.57 348.37 2293.58 27.57 2011-12-16 12:30:44.000 350 33452.66 348.37 2293.50 27.57 2011-12-16 12:30:45.000 350 33452.62 348.39 2293.60 27.57 2011-12-16 12:30:46.000 350 33452.61 348.36 2293.59 27.57 2011-12-16 12:30:47.000 350 33452.60 348.43 2293.58 27.57 2011-12-16 12:30:48.000 350 33452.66 348.37 2293.54 27.57 2011-12-16 12:30:48.000 350 33452.63 348.37 2293.55 27.57 2011-12-16 12:30:50.000 350 33452.62 348.39 2293.61 27.57 2011-12-16 12:30:51.000 350 33452.50 348.38 2293.63 27.57 2011-12-16 12:30:52.000 350 33452.50 348.39 2293.58 27.57 2011-12-16 12:30:53.000 350 33452.63 348.37 2293.55 27.57 2011-12-16 12:30:54.000 350 33452.54 348.35 2293.56 27.57 2011-12-16 12:30:55.000 350 33452.58 348.35 2293.60 27.57 2011-12-16 12:30:56.000 350 33452.50 348.34 2293.69 27.57 2011-12-16 12:30:57.000 350 33452.56 348.33 2293.66 27.57 2011-12-16 12:30:58.000 350 33452.52 348.29 2293.69 27.57 2011-12-16 12:30:59.000 350 33452.61 348.36 2293.57 27.57 2011-12-16 12:31:00.000 350 33452.46 348.36 2293.53 27.57 2011-12-16 12:31:01.000 350 33452.54 348.29 2293.54 27.57 2011-12-16 12:31:01.000 350 33452.47 348.31 2293.62 27.57 2011-12-16 12:31:03.000 350 33452.47 348.30 2293.57 27.57 2011-12-16 12:31:04.000 350 33452.55 348.29 2293.59 27.57 2011-12-16 12:31:05.000 350 33452.46 348.31 2293.64 27.57 2011-12-16 12:31:06.000 350 33452.54 348.29 2293.57 27.57 2011-12-16 12:31:07.000 350 33452.47 348.30 2293.50 27.57 2011-12-16 12:31:08.000 350 33452.47 348.28 2293.55 27.57 2011-12-16 12:31:09.000 350 33452.54 348.31 2293.58 27.57 2011-12-16 12:31:10.000 350 33452.46 348.29 2293.57 27.57 2011-12-16 12:31:11.000 350 33452.51 348.33 2293.53 27.57 2011-12-16 12:31:12.000 350 33452.55 348.30 2293.63 27.57 2011-12-16 12:31:13.000 350 33452.54 348.31 2293.62 27.57 2011-12-16 12:31:14.000 350 33452.44 348.29 2293.61 27.57 2011-12-16 12:31:15.000 350 33452.60 348.30 2293.70 27.57 2011-12-16 12:31:16.000 350 33452.48 348.30 2293.72 27.57 2011-12-16 12:31:17.000 350 33452.51 348.25 2293.62 27.57 2011-12-16 12:31:18.000 350 33452.39 348.26 2293.56 27.57 2011-12-16 12:31:19.000 350 33452.37 348.26 2293.59 27.57 2011-12-16 12:31:20.000 350 33452.57 348.22 2293.51 27.57 2011-12-16 12:31:21.000 350 33452.42 348.27 2293.63 27.57 2011-12-16 12:31:22.000 350 33452.49 348.25 2293.62 27.57 2011-12-16 12:31:23.000 350 33452.47 348.23 2293.71 27.57 2011-12-16 12:31:24.000 350 33452.42 348.21 2293.61 27.57 2011-12-16 12:31:25.000 350 33452.40 348.21 2293.66 27.57 2011-12-16 12:31:26.000 350 33452.40 348.27 2293.62 27.57 2011-12-16 12:31:27.000 350 33452.52 348.21 2293.56 27.57 2011-12-16 12:31:28.000 350 33452.38 348.17 2293.61 27.57 2011-12-16 12:31:29.000 350 33452.36 348.17 2293.52 27.57 2011-12-16 12:31:30.000 350 33452.41 348.23 2293.67 27.57 2011-12-16 12:31:31.000 350 33452.38 348.21 2293.60 27.57 2011-12-16 12:31:32.000 350 33452.35 348.19 2293.61 27.57 2011-12-16 12:31:33.000 350 33452.43 348.19 2293.62 27.57 2011-12-16 12:31:34.000 350 33452.29 348.21 2293.59 27.57 2011-12-16 12:31:35.000 350 33452.41 348.20 2293.67 27.57 2011-12-16 12:31:36.000 350 33452.35 348.15 2293.65 27.57 2011-12-16 12:31:37.000 350 33452.38 348.18 2293.66 27.57 2011-12-16 12:31:38.000 350 33452.38 348.16 2293.69 27.57 2011-12-16 12:31:39.000 350 33452.42 348.17 2293.68 27.57 2011-12-16 12:31:40.000 350 33452.34 348.14 2293.67 27.57 2011-12-16 12:31:41.000 350 33452.38 348.17 2293.71 27.57 2011-12-16 12:31:42.000 350 33452.33 348.20 2293.68 27.57 2011-12-16 12:31:42.000 350 33452.28 348.14 2293.56 27.57 2011-12-16 12:31:44.000 350 33452.38 348.16 2293.72 27.57 2011-12-16 12:31:45.000 350 33452.28 348.17 2293.66 27.57 2011-12-16 12:31:46.000 350 33452.36 348.17 2293.68 27.57 2011-12-16 12:31:47.000 350 33452.26 348.19 2293.63 27.57 2011-12-16 12:31:48.000 350 33452.31 348.20 2293.71 27.57 2011-12-16 12:31:49.000 350 33452.31 348.15 2293.61 27.57 2011-12-16 12:31:50.000 350 33452.23 348.22 2293.65 27.57 2011-12-16 12:31:51.000 350 33452.34 348.21 2293.65 27.57 2011-12-16 12:31:52.000 350 33452.31 348.22 2293.64 27.57 2011-12-16 12:31:53.000 350 33452.23 348.15 2293.63 27.57 2011-12-16 12:31:54.000 350 33452.26 348.14 2293.69 27.57 2011-12-16 12:31:55.000 350 33452.16 348.12 2293.68 27.57 2011-12-16 12:31:55.000 350 33452.28 348.18 2293.66 27.57 2011-12-16 12:31:57.000 350 33452.32 348.17 2293.59 27.57 2011-12-16 12:31:58.000 350 33452.26 348.19 2293.60 27.57 2011-12-16 12:31:59.000 350 33452.26 348.21 2293.66 27.57 2011-12-16 12:32:00.000 350 33452.19 348.19 2293.75 27.57 2011-12-16 12:32:01.000 350 33452.24 348.15 2293.63 27.57 2011-12-16 12:32:02.000 350 33452.19 348.14 2293.75 27.57 2011-12-16 12:32:03.000 350 33452.22 348.11 2293.72 27.57 2011-12-16 12:32:04.000 350 33452.16 348.13 2293.74 27.57 2011-12-16 12:32:05.000 350 33452.22 348.20 2293.71 27.57 2011-12-16 12:32:06.000 350 33452.14 348.15 2293.71 27.57 2011-12-16 12:32:07.000 350 33452.22 348.17 2293.73 27.57 2011-12-16 12:32:08.000 350 33452.24 348.15 2293.77 27.57 2011-12-16 12:32:09.000 350 33452.16 348.14 2293.74 27.57 2011-12-16 12:32:10.000 350 33452.10 348.15 2293.75 27.57 2011-12-16 12:32:11.000 350 33452.10 348.11 2293.74 27.57 2011-12-16 12:32:12.000 350 33452.18 348.16 2293.71 27.57 2011-12-16 12:32:13.000 350 33452.13 348.11 2293.75 27.57 2011-12-16 12:32:14.000 350 33452.19 348.15 2293.78 27.57 2011-12-16 12:32:15.000 350 33452.16 348.15 2293.80 27.57 2011-12-16 12:32:16.000 350 33452.08 348.09 2293.81 27.57 2011-12-16 12:32:17.000 350 33452.19 348.11 2293.81 27.57 2011-12-16 12:32:18.000 350 33452.05 348.12 2293.77 27.57 2011-12-16 12:32:19.000 350 33451.97 348.14 2293.70 27.57 2011-12-16 12:32:20.000 350 33452.07 348.10 2293.74 27.57 2011-12-16 12:32:21.000 350 33452.15 348.14 2293.80 27.57 2011-12-16 12:32:22.000 350 33452.07 348.12 2293.77 27.57 2011-12-16 12:32:23.000 350 33452.04 348.14 2293.84 27.57 2011-12-16 12:32:24.000 350 33452.10 348.16 2293.77 27.57 2011-12-16 12:32:25.000 350 33452.09 348.09 2293.82 27.57 2011-12-16 12:32:26.000 350 33452.06 348.14 2293.84 27.57 2011-12-16 12:32:27.000 350 33452.08 348.11 2293.91 27.57 2011-12-16 12:32:28.000 350 33452.01 348.13 2293.84 27.57 2011-12-16 12:32:29.000 350 33452.08 348.07 2293.80 27.57 2011-12-16 12:32:30.000 350 33452.07 348.09 2293.81 27.57 2011-12-16 12:32:31.000 350 33452.05 348.04 2293.81 27.57 2011-12-16 12:32:32.000 350 33451.89 348.06 2293.83 27.57 2011-12-16 12:32:33.000 350 33452.06 348.05 2293.79 27.57 2011-12-16 12:32:34.000 350 33451.99 348.06 2293.86 27.57 2011-12-16 12:32:35.000 350 33452.01 348.06 2293.80 27.57 2011-12-16 12:32:36.000 350 33452.04 348.02 2293.87 27.57 2011-12-16 12:32:36.000 350 33452.01 348.03 2293.78 27.57 2011-12-16 12:32:38.000 350 33452.00 348.05 2293.76 27.57 2011-12-16 12:32:39.000 350 33452.08 347.98 2293.78 27.57 2011-12-16 12:32:40.000 350 33452.03 347.96 2293.76 27.57 2011-12-16 12:32:41.000 350 33452.06 347.96 2293.86 27.57 2011-12-16 12:32:42.000 350 33452.09 347.98 2293.80 27.57 2011-12-16 12:32:43.000 350 33452.07 347.92 2293.81 27.57 2011-12-16 12:32:44.000 350 33452.06 347.98 2293.77 27.57 2011-12-16 12:32:45.000 350 33452.10 348.00 2293.78 27.57 2011-12-16 12:32:46.000 350 33452.06 347.98 2293.78 27.57 2011-12-16 12:32:47.000 350 33452.10 347.92 2293.80 27.57 2011-12-16 12:32:48.000 350 33452.06 347.94 2293.80 27.57 2011-12-16 12:32:49.000 350 33452.10 347.95 2293.82 27.57 2011-12-16 12:32:49.000 350 33452.01 347.95 2293.81 27.57 2011-12-16 12:32:51.000 350 33452.06 347.99 2293.77 27.57 2011-12-16 12:32:52.000 350 33452.00 347.94 2293.73 27.57 2011-12-16 12:32:53.000 350 33452.08 347.96 2293.80 27.57 2011-12-16 12:32:54.000 350 33452.05 347.93 2293.77 27.57 2011-12-16 12:32:55.000 350 33452.08 347.90 2293.88 27.57 2011-12-16 12:32:56.000 350 33452.02 347.89 2293.85 27.57 2011-12-16 12:32:57.000 350 33452.07 347.88 2293.87 27.57 2011-12-16 12:32:58.000 350 33452.04 347.86 2293.83 27.57 2011-12-16 12:32:59.000 350 33451.98 347.92 2293.77 27.57 2011-12-16 12:33:00.000 350 33452.03 347.85 2293.81 27.57 2011-12-16 12:33:01.000 350 33452.03 347.85 2293.71 27.57 2011-12-16 12:33:02.000 350 33452.06 347.90 2293.84 27.57 2011-12-16 12:33:03.000 350 33452.14 347.88 2293.76 27.57 2011-12-16 12:33:04.000 350 33452.06 347.85 2293.77 27.57 2011-12-16 12:33:05.000 350 33452.01 347.91 2293.81 27.57 2011-12-16 12:33:06.000 350 33452.01 347.82 2293.75 27.57 2011-12-16 12:33:07.000 350 33452.07 347.84 2293.83 27.57 2011-12-16 12:33:08.000 350 33452.03 347.88 2293.78 27.57 2011-12-16 12:33:09.000 350 33451.94 347.88 2293.77 27.57 2011-12-16 12:33:10.000 350 33451.97 347.89 2293.77 27.57 2011-12-16 12:33:11.000 350 33451.95 347.87 2293.75 27.57 2011-12-16 12:33:12.000 350 33451.97 347.89 2293.77 27.57 2011-12-16 12:33:13.000 350 33451.82 347.86 2293.77 27.57 2011-12-16 12:33:14.000 350 33451.95 347.87 2293.76 27.57 2011-12-16 12:33:15.000 350 33452.03 347.88 2293.74 27.57 2011-12-16 12:33:16.000 350 33451.88 347.85 2293.80 27.57 2011-12-16 12:33:17.000 350 33451.91 347.86 2293.82 27.57 2011-12-16 12:33:18.000 350 33451.84 347.87 2293.77 27.57 2011-12-16 12:33:19.000 350 33451.95 347.85 2293.72 27.56 2011-12-16 12:33:20.000 350 33451.89 347.83 2293.78 27.56 2011-12-16 12:33:21.000 350 33451.96 347.85 2293.84 27.56 2011-12-16 12:33:22.000 350 33451.89 347.84 2293.84 27.56 2011-12-16 12:33:23.000 350 33451.87 347.88 2293.79 27.57 2011-12-16 12:33:24.000 350 33451.90 347.86 2293.84 27.57 2011-12-16 12:33:25.000 350 33451.88 347.83 2293.81 27.57 2011-12-16 12:33:26.000 350 33451.92 347.89 2293.81 27.56 2011-12-16 12:33:27.000 350 33451.82 347.86 2293.77 27.57 2011-12-16 12:33:28.000 350 33451.79 347.84 2293.79 27.57 2011-12-16 12:33:29.000 350 33451.81 347.84 2293.78 27.57 2011-12-16 12:33:30.000 350 33451.89 347.88 2293.69 27.57 2011-12-16 12:33:30.000 350 33451.82 347.86 2293.89 27.57 2011-12-16 12:33:32.000 350 33451.84 347.84 2293.78 27.57 2011-12-16 12:33:33.000 350 33451.82 347.84 2293.89 27.57 2011-12-16 12:33:34.000 350 33451.78 347.84 2293.79 27.57 2011-12-16 12:33:35.000 350 33451.91 347.87 2293.87 27.57 2011-12-16 12:33:36.000 350 33451.76 347.82 2293.77 27.57 2011-12-16 12:33:37.000 350 33451.74 347.88 2293.78 27.56 2011-12-16 12:33:38.000 350 33451.79 347.83 2293.91 27.57 2011-12-16 12:33:39.000 350 33451.75 347.86 2293.88 27.56 2011-12-16 12:33:40.000 350 33451.72 347.85 2293.84 27.56 2011-12-16 12:33:41.000 350 33451.72 347.88 2293.84 27.56 2011-12-16 12:33:42.000 350 33451.67 347.86 2293.86 27.56 2011-12-16 12:33:43.000 350 33451.69 347.85 2293.82 27.56 2011-12-16 12:33:43.000 350 33451.70 347.85 2293.86 27.57 2011-12-16 12:33:45.000 350 33451.75 347.86 2293.94 27.56 2011-12-16 12:33:46.000 350 33451.72 347.85 2293.93 27.56 2011-12-16 12:33:47.000 350 33451.69 347.84 2293.86 27.56 2011-12-16 12:33:48.000 350 33451.66 347.83 2293.88 27.56 2011-12-16 12:33:49.000 350 33451.67 347.83 2293.90 27.56 2011-12-16 12:33:50.000 350 33451.75 347.81 2293.92 27.56 2011-12-16 12:33:51.000 350 33451.67 347.81 2293.86 27.56 2011-12-16 12:33:52.000 350 33451.67 347.80 2293.90 27.56 2011-12-16 12:33:53.000 350 33451.64 347.81 2293.84 27.56 2011-12-16 12:33:54.000 350 33451.68 347.79 2293.84 27.56 2011-12-16 12:33:55.000 350 33451.71 347.78 2293.90 27.56 2011-12-16 12:33:56.000 350 33451.64 347.81 2293.90 27.56 2011-12-16 12:33:57.000 350 33451.72 347.83 2293.94 27.56 2011-12-16 12:33:58.000 350 33451.66 347.77 2293.90 27.56 2011-12-16 12:33:59.000 350 33451.63 347.75 2293.87 27.56 2011-12-16 12:34:00.000 350 33451.63 347.72 2294.01 27.56 2011-12-16 12:34:01.000 350 33451.58 347.75 2293.94 27.56 2011-12-16 12:34:02.000 350 33451.69 347.77 2294.00 27.56 2011-12-16 12:34:03.000 350 33451.68 347.72 2293.86 27.56 2011-12-16 12:34:04.000 350 33451.61 347.70 2293.90 27.56 2011-12-16 12:34:05.000 350 33451.59 347.72 2293.93 27.56 2011-12-16 12:34:06.000 350 33451.57 347.72 2293.91 27.56 2011-12-16 12:34:07.000 350 33451.60 347.78 2293.96 27.56 2011-12-16 12:34:08.000 350 33451.63 347.72 2294.00 27.56 2011-12-16 12:34:09.000 350 33451.67 347.76 2294.02 27.56 2011-12-16 12:34:10.000 350 33451.62 347.69 2293.93 27.56 2011-12-16 12:34:11.000 350 33451.67 347.67 2293.96 27.56 2011-12-16 12:34:12.000 350 33451.67 347.71 2293.94 27.56 2011-12-16 12:34:13.000 350 33451.60 347.67 2293.95 27.56 2011-12-16 12:34:14.000 350 33451.67 347.71 2293.97 27.56 2011-12-16 12:34:15.000 350 33451.72 347.68 2294.02 27.56 2011-12-16 12:34:16.000 350 33451.61 347.65 2293.99 27.56 2011-12-16 12:34:17.000 350 33451.63 347.68 2293.97 27.56 2011-12-16 12:34:18.000 350 33451.64 347.61 2293.91 27.56 2011-12-16 12:34:19.000 350 33451.60 347.67 2293.91 27.56 2011-12-16 12:34:20.000 350 33451.61 347.69 2293.92 27.56 2011-12-16 12:34:21.000 350 33451.61 347.67 2293.97 27.56 2011-12-16 12:34:22.000 350 33451.54 347.69 2293.91 27.56 2011-12-16 12:34:23.000 350 33451.66 347.70 2293.96 27.56 2011-12-16 12:34:24.000 350 33451.65 347.63 2293.97 27.56 2011-12-16 12:34:24.000 350 33451.53 347.67 2294.02 27.56 2011-12-16 12:34:26.000 350 33451.61 347.67 2294.00 27.56 2011-12-16 12:34:27.000 350 33451.50 347.65 2294.01 27.56 2011-12-16 12:34:28.000 350 33451.50 347.66 2294.06 27.56 2011-12-16 12:34:29.000 350 33451.56 347.68 2293.99 27.56 2011-12-16 12:34:30.000 350 33451.55 347.67 2293.99 27.56 2011-12-16 12:34:31.000 350 33451.44 347.67 2294.05 27.56 2011-12-16 12:34:32.000 350 33451.49 347.70 2294.03 27.56 2011-12-16 12:34:33.000 350 33451.52 347.69 2293.96 27.56 2011-12-16 12:34:34.000 350 33451.54 347.69 2293.94 27.56 2011-12-16 12:34:35.000 350 33451.46 347.70 2294.03 27.56 2011-12-16 12:34:36.000 350 33451.42 347.70 2293.98 27.56 2011-12-16 12:34:37.000 350 33451.44 347.67 2293.99 27.56 2011-12-16 12:34:37.000 350 33451.53 347.72 2294.02 27.56 2011-12-16 12:34:39.000 350 33451.50 347.65 2294.00 27.56 2011-12-16 12:34:40.000 350 33451.39 347.64 2293.98 27.56 2011-12-16 12:34:41.000 350 33451.51 347.66 2294.05 27.56 2011-12-16 12:34:42.000 350 33451.50 347.69 2294.05 27.56 2011-12-16 12:34:43.000 350 33451.36 347.68 2293.97 27.56 2011-12-16 12:34:44.000 350 33451.52 347.69 2294.09 27.56 2011-12-16 12:34:45.000 350 33451.44 347.69 2294.03 27.56 2011-12-16 12:34:46.000 350 33451.39 347.66 2294.05 27.56 2011-12-16 12:34:47.000 350 33451.46 347.61 2294.11 27.56 2011-12-16 12:34:48.000 350 33451.46 347.64 2293.97 27.56 2011-12-16 12:34:49.000 350 33451.46 347.68 2294.10 27.56 2011-12-16 12:34:50.000 350 33451.45 347.67 2294.09 27.56 2011-12-16 12:34:51.000 350 33451.45 347.67 2293.96 27.56 2011-12-16 12:34:52.000 350 33451.41 347.62 2294.06 27.56 2011-12-16 12:34:53.000 350 33451.36 347.62 2294.03 27.56 2011-12-16 12:34:54.000 350 33451.46 347.68 2294.09 27.56 2011-12-16 12:34:55.000 350 33451.35 347.70 2294.03 27.56 2011-12-16 12:34:56.000 350 33451.41 347.64 2294.05 27.56 2011-12-16 12:34:57.000 350 33451.28 347.69 2294.05 27.56 2011-12-16 12:34:58.000 350 33451.47 347.69 2294.02 27.56 2011-12-16 12:34:59.000 350 33451.35 347.63 2294.03 27.56 2011-12-16 12:35:00.000 350 33451.40 347.72 2294.06 27.56 2011-12-16 12:35:01.000 350 33451.36 347.64 2294.09 27.56 2011-12-16 12:35:02.000 350 33451.42 347.69 2294.12 27.56 2011-12-16 12:35:03.000 350 33451.31 347.67 2294.04 27.56 2011-12-16 12:35:04.000 350 33451.33 347.66 2294.06 27.56 2011-12-16 12:35:05.000 350 33451.33 347.67 2294.09 27.56 2011-12-16 12:35:06.000 350 33451.25 347.66 2294.02 27.56 2011-12-16 12:35:07.000 350 33451.31 347.66 2294.09 27.56 2011-12-16 12:35:08.000 350 33451.28 347.68 2294.10 27.56 2011-12-16 12:35:09.000 350 33451.21 347.62 2294.11 27.56 2011-12-16 12:35:10.000 350 33451.28 347.62 2294.06 27.56 2011-12-16 12:35:11.000 350 33451.22 347.60 2294.09 27.56 2011-12-16 12:35:12.000 350 33451.33 347.62 2294.07 27.56 2011-12-16 12:35:13.000 350 33451.20 347.69 2294.14 27.56 2011-12-16 12:35:14.000 350 33451.21 347.65 2294.14 27.56 2011-12-16 12:35:15.000 350 33451.26 347.65 2294.06 27.56 2011-12-16 12:35:16.000 350 33451.26 347.66 2294.12 27.56 2011-12-16 12:35:17.000 350 33451.21 347.65 2294.09 27.56 2011-12-16 12:35:18.000 350 33451.23 347.66 2294.11 27.56 2011-12-16 12:35:18.000 350 33451.25 347.66 2294.10 27.56 2011-12-16 12:35:20.000 350 33451.17 347.61 2294.13 27.56 2011-12-16 12:35:21.000 350 33451.25 347.61 2294.15 27.56 2011-12-16 12:35:22.000 350 33451.17 347.62 2294.14 27.56 2011-12-16 12:35:23.000 350 33451.20 347.59 2294.15 27.56 2011-12-16 12:35:24.000 350 33451.12 347.62 2294.15 27.56 2011-12-16 12:35:25.000 350 33451.15 347.59 2294.13 27.56 2011-12-16 12:35:26.000 350 33451.10 347.63 2294.17 27.56 2011-12-16 12:35:27.000 350 33451.25 347.64 2294.20 27.56 2011-12-16 12:35:28.000 350 33451.17 347.58 2294.17 27.56 2011-12-16 12:35:29.000 350 33451.14 347.58 2294.15 27.56 2011-12-16 12:35:30.000 350 33451.09 347.59 2294.08 27.56 2011-12-16 12:35:31.000 350 33450.99 347.59 2294.12 27.56 2011-12-16 12:35:31.000 350 33451.11 347.60 2294.15 27.56 2011-12-16 12:35:33.000 350 33451.18 347.58 2294.16 27.56 2011-12-16 12:35:34.000 350 33451.09 347.59 2294.16 27.56 2011-12-16 12:35:35.000 350 33451.05 347.57 2294.13 27.56 2011-12-16 12:35:36.000 350 33451.11 347.60 2294.14 27.56 2011-12-16 12:35:37.000 350 33451.04 347.59 2294.16 27.56 2011-12-16 12:35:38.000 350 33451.12 347.59 2294.21 27.56 2011-12-16 12:35:39.000 350 33451.11 347.63 2294.13 27.56 2011-12-16 12:35:40.000 350 33451.00 347.57 2294.12 27.56 2011-12-16 12:35:41.000 350 33451.04 347.55 2294.21 27.56 2011-12-16 12:35:42.000 350 33451.07 347.58 2294.12 27.56 2011-12-16 12:35:43.000 350 33451.00 347.55 2294.20 27.56 2011-12-16 12:35:44.000 350 33451.01 347.58 2294.26 27.56 2011-12-16 12:35:45.000 350 33450.95 347.59 2294.15 27.56 2011-12-16 12:35:46.000 350 33451.02 347.55 2294.11 27.56 2011-12-16 12:35:47.000 350 33451.01 347.57 2294.12 27.56 2011-12-16 12:35:48.000 350 33451.02 347.60 2294.15 27.56 2011-12-16 12:35:49.000 350 33451.02 347.55 2294.20 27.56 2011-12-16 12:35:50.000 350 33450.92 347.62 2294.18 27.56 2011-12-16 12:35:51.000 350 33451.04 347.61 2294.22 27.56 2011-12-16 12:35:52.000 350 33450.98 347.61 2294.20 27.56 2011-12-16 12:35:53.000 350 33451.00 347.60 2294.23 27.56 2011-12-16 12:35:54.000 350 33450.92 347.57 2294.24 27.56 2011-12-16 12:35:55.000 350 33450.95 347.58 2294.28 27.56 2011-12-16 12:35:56.000 350 33450.89 347.54 2294.20 27.56 2011-12-16 12:35:57.000 350 33450.86 347.58 2294.27 27.56 2011-12-16 12:35:58.000 350 33450.90 347.57 2294.25 27.56 2011-12-16 12:35:59.000 350 33450.93 347.54 2294.22 27.56 2011-12-16 12:36:00.000 350 33450.91 347.56 2294.23 27.56 2011-12-16 12:36:01.000 350 33450.85 347.55 2294.33 27.56 2011-12-16 12:36:02.000 350 33450.86 347.60 2294.27 27.56 2011-12-16 12:36:03.000 350 33450.75 347.61 2294.27 27.56 2011-12-16 12:36:04.000 350 33450.92 347.57 2294.24 27.56 2011-12-16 12:36:05.000 350 33450.80 347.57 2294.27 27.56 2011-12-16 12:36:06.000 350 33450.77 347.55 2294.39 27.56 2011-12-16 12:36:07.000 350 33450.83 347.60 2294.28 27.56 2011-12-16 12:36:08.000 350 33450.81 347.60 2294.28 27.56 2011-12-16 12:36:09.000 350 33450.73 347.57 2294.33 27.56 2011-12-16 12:36:10.000 350 33450.85 347.57 2294.32 27.56 2011-12-16 12:36:11.000 350 33450.78 347.57 2294.31 27.56 2011-12-16 12:36:12.000 350 33450.73 347.58 2294.35 27.56 2011-12-16 12:36:12.000 350 33450.69 347.55 2294.42 27.56 2011-12-16 12:36:14.000 350 33450.72 347.54 2294.30 27.56 2011-12-16 12:36:15.000 350 33450.73 347.61 2294.30 27.56 2011-12-16 12:36:16.000 350 33450.59 347.60 2294.41 27.56 2011-12-16 12:36:17.000 350 33450.65 347.57 2294.39 27.56 2011-12-16 12:36:18.000 350 33450.66 347.61 2294.40 27.56 2011-12-16 12:36:19.000 350 33450.62 347.61 2294.43 27.56 2011-12-16 12:36:20.000 350 33450.70 347.65 2294.29 27.56 2011-12-16 12:36:21.000 350 33450.61 347.59 2294.40 27.56 2011-12-16 12:36:22.000 350 33450.51 347.63 2294.41 27.56 2011-12-16 12:36:23.000 350 33450.61 347.61 2294.39 27.56 2011-12-16 12:36:24.000 350 33450.59 347.63 2294.38 27.56 2011-12-16 12:36:25.000 350 33450.55 347.65 2294.39 27.56 2011-12-16 12:36:25.000 350 33450.58 347.63 2294.39 27.56 2011-12-16 12:36:27.000 350 33450.57 347.63 2294.45 27.56 2011-12-16 12:36:28.000 350 33450.45 347.69 2294.49 27.56 2011-12-16 12:36:29.000 350 33450.50 347.68 2294.48 27.56 2011-12-16 12:36:30.000 350 33450.46 347.62 2294.50 27.56 2011-12-16 12:36:31.000 350 33450.52 347.61 2294.46 27.56 2011-12-16 12:36:32.000 350 33450.42 347.61 2294.54 27.56 2011-12-16 12:36:33.000 350 33450.52 347.61 2294.47 27.56 2011-12-16 12:36:34.000 350 33450.52 347.61 2294.53 27.56 2011-12-16 12:36:35.000 350 33450.44 347.60 2294.52 27.56 2011-12-16 12:36:36.000 350 33450.41 347.63 2294.50 27.56 2011-12-16 12:36:37.000 350 33450.51 347.58 2294.58 27.56 2011-12-16 12:36:38.000 350 33450.49 347.60 2294.51 27.56 2011-12-16 12:36:39.000 350 33450.41 347.59 2294.68 27.56 2011-12-16 12:36:40.000 350 33450.42 347.60 2294.50 27.56 2011-12-16 12:36:41.000 350 33450.47 347.59 2294.48 27.56 2011-12-16 12:36:42.000 350 33450.45 347.54 2294.61 27.56 2011-12-16 12:36:43.000 350 33450.46 347.58 2294.58 27.56 2011-12-16 12:36:44.000 350 33450.35 347.54 2294.55 27.56 2011-12-16 12:36:45.000 350 33450.35 347.52 2294.49 27.56 2011-12-16 12:36:46.000 350 33450.33 347.50 2294.55 27.56 2011-12-16 12:36:47.000 350 33450.35 347.53 2294.58 27.56 2011-12-16 12:36:48.000 350 33450.46 347.52 2294.62 27.56 2011-12-16 12:36:49.000 350 33450.39 347.52 2294.55 27.56 2011-12-16 12:36:50.000 350 33450.21 347.50 2294.51 27.56 2011-12-16 12:36:51.000 350 33450.39 347.48 2294.61 27.56 2011-12-16 12:36:52.000 350 33450.48 347.48 2294.58 27.56 2011-12-16 12:36:53.000 350 33450.37 347.44 2294.61 27.56 2011-12-16 12:36:54.000 350 33450.42 347.43 2294.64 27.56 2011-12-16 12:36:55.000 350 33450.36 347.45 2294.55 27.56 2011-12-16 12:36:56.000 350 33450.33 347.40 2294.55 27.56 2011-12-16 12:36:57.000 350 33450.48 347.43 2294.57 27.56 2011-12-16 12:36:58.000 350 33450.40 347.41 2294.58 27.56 2011-12-16 12:36:59.000 350 33450.39 347.40 2294.56 27.56 2011-12-16 12:37:00.000 350 33450.36 347.42 2294.64 27.56 2011-12-16 12:37:01.000 350 33450.46 347.39 2294.62 27.56 2011-12-16 12:37:02.000 350 33450.37 347.39 2294.65 27.56 2011-12-16 12:37:03.000 350 33450.35 347.35 2294.56 27.56 2011-12-16 12:37:04.000 350 33450.36 347.35 2294.59 27.56 2011-12-16 12:37:05.000 350 33450.34 347.35 2294.63 27.56 2011-12-16 12:37:06.000 350 33450.38 347.41 2294.65 27.56 2011-12-16 12:37:06.000 350 33450.34 347.38 2294.68 27.56 2011-12-16 12:37:08.000 350 33450.32 347.41 2294.59 27.56 2011-12-16 12:37:09.000 350 33450.21 347.37 2294.64 27.56 2011-12-16 12:37:10.000 350 33450.42 347.35 2294.55 27.56 2011-12-16 12:37:11.000 350 33450.32 347.34 2294.49 27.56 2011-12-16 12:37:12.000 350 33450.33 347.38 2294.59 27.56 2011-12-16 12:37:13.000 350 33450.27 347.40 2294.70 27.56 2011-12-16 12:37:14.000 350 33450.29 347.34 2294.62 27.56 2011-12-16 12:37:15.000 350 33450.23 347.33 2294.61 27.56 2011-12-16 12:37:16.000 350 33450.26 347.30 2294.64 27.56 2011-12-16 12:37:17.000 350 33450.29 347.30 2294.65 27.56 2011-12-16 12:37:18.000 350 33450.30 347.29 2294.63 27.56 2011-12-16 12:37:19.000 350 33450.23 347.31 2294.55 27.56 2011-12-16 12:37:19.000 350 33450.19 347.38 2294.66 27.56 2011-12-16 12:37:21.000 350 33450.17 347.33 2294.61 27.56 2011-12-16 12:37:22.000 350 33450.14 347.32 2294.56 27.56 2011-12-16 12:37:23.000 350 33450.23 347.34 2294.59 27.56 2011-12-16 12:37:24.000 350 33450.26 347.38 2294.62 27.56 2011-12-16 12:37:25.000 350 33450.17 347.36 2294.55 27.56 2011-12-16 12:37:26.000 350 33450.21 347.35 2294.67 27.56 2011-12-16 12:37:27.000 350 33450.08 347.38 2294.61 27.56 2011-12-16 12:37:28.000 350 33450.19 347.30 2294.62 27.56 2011-12-16 12:37:29.000 350 33450.16 347.36 2294.65 27.56 2011-12-16 12:37:30.000 350 33450.14 347.34 2294.74 27.56 2011-12-16 12:37:31.000 350 33450.16 347.37 2294.68 27.56 2011-12-16 12:37:32.000 350 33450.22 347.38 2294.62 27.56 2011-12-16 12:37:33.000 350 33450.11 347.41 2294.68 27.56 2011-12-16 12:37:34.000 350 33450.07 347.39 2294.68 27.56 2011-12-16 12:37:35.000 350 33450.08 347.38 2294.65 27.56 2011-12-16 12:37:36.000 350 33450.14 347.44 2294.67 27.56 2011-12-16 12:37:37.000 350 33450.08 347.41 2294.70 27.56 2011-12-16 12:37:38.000 350 33450.08 347.40 2294.71 27.56 2011-12-16 12:37:39.000 350 33450.10 347.38 2294.69 27.56 2011-12-16 12:37:40.000 350 33449.96 347.41 2294.64 27.56 2011-12-16 12:37:41.000 350 33449.99 347.41 2294.63 27.56 2011-12-16 12:37:42.000 350 33450.08 347.40 2294.77 27.56 2011-12-16 12:37:43.000 350 33449.99 347.40 2294.72 27.56 2011-12-16 12:37:44.000 350 33449.97 347.41 2294.67 27.56 2011-12-16 12:37:45.000 350 33449.97 347.40 2294.74 27.56 2011-12-16 12:37:46.000 350 33450.05 347.42 2294.74 27.56 2011-12-16 12:37:47.000 350 33449.86 347.38 2294.74 27.56 2011-12-16 12:37:48.000 350 33449.93 347.39 2294.70 27.56 2011-12-16 12:37:49.000 350 33449.85 347.37 2294.75 27.56 2011-12-16 12:37:50.000 350 33449.93 347.38 2294.72 27.56 2011-12-16 12:37:51.000 350 33449.89 347.38 2294.71 27.56 2011-12-16 12:37:52.000 350 33449.98 347.37 2294.83 27.56 2011-12-16 12:37:53.000 350 33449.89 347.38 2294.83 27.56 2011-12-16 12:37:54.000 350 33449.89 347.43 2294.80 27.56 2011-12-16 12:37:55.000 350 33449.91 347.41 2294.78 27.56 2011-12-16 12:37:56.000 350 33449.91 347.36 2294.74 27.56 2011-12-16 12:37:57.000 350 33449.90 347.39 2294.76 27.56 2011-12-16 12:37:58.000 350 33449.92 347.39 2294.80 27.56 2011-12-16 12:37:59.000 350 33449.92 347.38 2294.81 27.56 2011-12-16 12:38:00.000 350 33449.83 347.37 2294.86 27.56 2011-12-16 12:38:00.000 350 33449.86 347.38 2294.82 27.56 2011-12-16 12:38:02.000 350 33449.84 347.38 2294.81 27.56 2011-12-16 12:38:03.000 350 33449.89 347.33 2294.88 27.56 2011-12-16 12:38:04.000 350 33449.83 347.33 2294.87 27.56 2011-12-16 12:38:05.000 350 33449.84 347.34 2294.85 27.56 2011-12-16 12:38:06.000 350 33449.79 347.36 2294.87 27.56 2011-12-16 12:38:07.000 350 33449.84 347.33 2294.87 27.56 2011-12-16 12:38:08.000 350 33449.76 347.37 2294.83 27.56 2011-12-16 12:38:09.000 350 33449.81 347.32 2294.92 27.56 2011-12-16 12:38:10.000 350 33449.83 347.38 2294.84 27.56 2011-12-16 12:38:11.000 350 33449.86 347.39 2294.88 27.56 2011-12-16 12:38:12.000 350 33449.76 347.34 2294.90 27.56 2011-12-16 12:38:13.000 350 33449.79 347.36 2294.78 27.56 2011-12-16 12:38:13.000 350 33449.86 347.31 2294.87 27.56 2011-12-16 12:38:15.000 350 33449.77 347.33 2294.92 27.56 2011-12-16 12:38:16.000 350 33449.76 347.31 2294.92 27.56 2011-12-16 12:38:17.000 350 33449.76 347.29 2294.90 27.56 2011-12-16 12:38:18.000 350 33449.75 347.30 2294.87 27.56 2011-12-16 12:38:19.000 350 33449.68 347.33 2294.87 27.56 2011-12-16 12:38:20.000 350 33449.65 347.26 2294.90 27.56 2011-12-16 12:38:21.000 350 33449.67 347.32 2294.80 27.56 2011-12-16 12:38:22.000 350 33449.66 347.25 2294.86 27.56 2011-12-16 12:38:23.000 350 33449.75 347.26 2294.88 27.56 2011-12-16 12:38:24.000 350 33449.74 347.32 2294.89 27.56 2011-12-16 12:38:25.000 350 33449.71 347.26 2294.93 27.56 2011-12-16 12:38:26.000 350 33449.76 347.25 2294.95 27.56 2011-12-16 12:38:27.000 350 33449.58 347.28 2294.88 27.56 2011-12-16 12:38:28.000 350 33449.74 347.25 2294.90 27.56 2011-12-16 12:38:29.000 350 33449.64 347.21 2294.96 27.56 2011-12-16 12:38:30.000 350 33449.68 347.23 2295.00 27.56 2011-12-16 12:38:31.000 350 33449.67 347.20 2294.94 27.56 2011-12-16 12:38:32.000 350 33449.55 347.19 2295.02 27.56 2011-12-16 12:38:33.000 350 33449.73 347.20 2294.96 27.56 2011-12-16 12:38:34.000 350 33449.58 347.19 2294.97 27.56 2011-12-16 12:38:35.000 350 33449.55 347.18 2294.97 27.56 2011-12-16 12:38:36.000 350 33449.58 347.17 2294.87 27.56 2011-12-16 12:38:37.000 350 33449.64 347.17 2294.97 27.56 2011-12-16 12:38:38.000 350 33449.60 347.14 2294.93 27.56 2011-12-16 12:38:39.000 350 33449.66 347.19 2294.99 27.56 2011-12-16 12:38:40.000 350 33449.59 347.14 2294.95 27.56 2011-12-16 12:38:41.000 350 33449.61 347.08 2294.96 27.56 2011-12-16 12:38:42.000 350 33449.63 347.12 2294.99 27.56 2011-12-16 12:38:43.000 350 33449.58 347.12 2295.04 27.56 2011-12-16 12:38:44.000 350 33449.57 347.15 2294.95 27.56 2011-12-16 12:38:45.000 350 33449.62 347.11 2294.93 27.56 2011-12-16 12:38:46.000 350 33449.58 347.09 2295.02 27.56 2011-12-16 12:38:47.000 350 33449.53 347.09 2295.07 27.56 2011-12-16 12:38:48.000 350 33449.54 347.08 2294.99 27.56 2011-12-16 12:38:49.000 350 33449.56 347.10 2295.03 27.56 2011-12-16 12:38:50.000 350 33449.57 347.13 2294.93 27.56 2011-12-16 12:38:51.000 350 33449.53 347.05 2295.00 27.56 2011-12-16 12:38:52.000 350 33449.61 347.07 2295.08 27.56 2011-12-16 12:38:53.000 350 33449.65 347.06 2294.96 27.56 2011-12-16 12:38:54.000 350 33449.67 347.07 2295.05 27.56 2011-12-16 12:38:54.000 350 33449.63 347.02 2294.99 27.56 2011-12-16 12:38:56.000 350 33449.65 347.01 2295.07 27.56 2011-12-16 12:38:57.000 350 33449.56 347.04 2295.08 27.56 2011-12-16 12:38:58.000 350 33449.65 347.03 2295.03 27.56 2011-12-16 12:38:59.000 350 33449.63 347.01 2295.02 27.56 2011-12-16 12:39:00.000 350 33449.67 347.01 2294.92 27.56 2011-12-16 12:39:01.000 350 33449.58 347.02 2295.01 27.56 2011-12-16 12:39:02.000 350 33449.47 346.99 2294.96 27.56 2011-12-16 12:39:03.000 350 33449.67 346.98 2295.02 27.56 2011-12-16 12:39:04.000 350 33449.67 346.97 2294.99 27.56 2011-12-16 12:39:05.000 350 33449.61 347.00 2294.96 27.56 2011-12-16 12:39:06.000 350 33449.54 347.00 2295.07 27.56 2011-12-16 12:39:07.000 350 33449.67 346.96 2295.08 27.56 2011-12-16 12:39:07.000 350 33449.61 346.93 2295.04 27.56 2011-12-16 12:39:09.000 350 33449.62 346.91 2295.01 27.56 2011-12-16 12:39:10.000 350 33449.58 346.93 2294.95 27.56 2011-12-16 12:39:11.000 350 33449.60 346.91 2295.04 27.56 2011-12-16 12:39:12.000 350 33449.61 346.93 2295.02 27.56 2011-12-16 12:39:13.000 350 33449.62 346.86 2294.99 27.56 2011-12-16 12:39:14.000 350 33449.71 346.89 2295.02 27.56 2011-12-16 12:39:15.000 350 33449.65 346.85 2295.06 27.56 2011-12-16 12:39:16.000 350 33449.51 346.84 2295.04 27.56 2011-12-16 12:39:17.000 350 33449.62 346.81 2295.06 27.56 2011-12-16 12:39:18.000 350 33449.62 346.91 2294.95 27.56 2011-12-16 12:39:19.000 350 33449.62 346.86 2295.04 27.56 2011-12-16 12:39:20.000 350 33449.68 346.84 2295.05 27.56 2011-12-16 12:39:21.000 350 33449.60 346.81 2295.00 27.56 2011-12-16 12:39:22.000 350 33449.65 346.84 2295.01 27.56 2011-12-16 12:39:23.000 350 33449.67 346.83 2294.96 27.56 2011-12-16 12:39:24.000 350 33449.70 346.85 2295.02 27.56 2011-12-16 12:39:25.000 350 33449.61 346.81 2294.98 27.56 2011-12-16 12:39:26.000 350 33449.54 346.77 2294.93 27.56 2011-12-16 12:39:27.000 350 33449.64 346.76 2295.04 27.56 2011-12-16 12:39:28.000 350 33449.60 346.81 2294.93 27.56 2011-12-16 12:39:29.000 350 33449.61 346.79 2294.95 27.56 2011-12-16 12:39:30.000 350 33449.61 346.79 2294.96 27.56 2011-12-16 12:39:31.000 350 33449.65 346.76 2294.95 27.56 2011-12-16 12:39:32.000 350 33449.62 346.74 2295.07 27.56 2011-12-16 12:39:33.000 350 33449.62 346.82 2295.04 27.56 2011-12-16 12:39:34.000 350 33449.74 346.77 2294.99 27.56 2011-12-16 12:39:35.000 350 33449.69 346.72 2294.93 27.56 2011-12-16 12:39:36.000 350 33449.69 346.71 2295.01 27.56 2011-12-16 12:39:37.000 350 33449.69 346.75 2294.95 27.56 2011-12-16 12:39:38.000 350 33449.72 346.71 2295.08 27.56 2011-12-16 12:39:39.000 350 33449.65 346.75 2294.96 27.56 2011-12-16 12:39:40.000 350 33449.71 346.67 2294.97 27.56 2011-12-16 12:39:41.000 350 33449.67 346.67 2294.93 27.56 2011-12-16 12:39:42.000 350 33449.68 346.65 2294.95 27.56 2011-12-16 12:39:43.000 350 33449.72 346.66 2294.95 27.56 2011-12-16 12:39:44.000 350 33449.69 346.64 2295.07 27.56 2011-12-16 12:39:45.000 350 33449.66 346.68 2294.94 27.56 2011-12-16 12:39:46.000 350 33449.70 346.66 2294.97 27.56 2011-12-16 12:39:47.000 350 33449.61 346.65 2294.99 27.56 2011-12-16 12:39:48.000 350 33449.66 346.66 2295.02 27.56 2011-12-16 12:39:48.000 350 33449.66 346.65 2294.97 27.56 2011-12-16 12:39:50.000 350 33449.64 346.63 2294.96 27.56 2011-12-16 12:39:51.000 350 33449.66 346.61 2294.93 27.56 2011-12-16 12:39:52.000 350 33449.66 346.64 2295.00 27.56 2011-12-16 12:39:53.000 350 33449.64 346.63 2294.87 27.56 2011-12-16 12:39:54.000 350 33449.63 346.68 2295.03 27.56 2011-12-16 12:39:55.000 350 33449.68 346.66 2294.99 27.56 2011-12-16 12:39:56.000 350 33449.70 346.55 2294.94 27.56 2011-12-16 12:39:57.000 350 33449.70 346.59 2294.95 27.56 2011-12-16 12:39:58.000 350 33449.58 346.58 2294.92 27.56 2011-12-16 12:39:59.000 350 33449.68 346.61 2294.89 27.56 2011-12-16 12:40:00.000 350 33449.57 346.62 2294.95 27.56 2011-12-16 12:40:01.000 350 33449.66 346.59 2294.91 27.56 2011-12-16 12:40:01.000 350 33449.60 346.59 2294.93 27.56 2011-12-16 12:40:03.000 350 33449.54 346.58 2294.97 27.56 2011-12-16 12:40:04.000 350 33449.55 346.62 2295.02 27.56 2011-12-16 12:40:05.000 350 33449.64 346.60 2294.97 27.56 2011-12-16 12:40:06.000 350 33449.59 346.61 2294.95 27.56 2011-12-16 12:40:07.000 350 33449.58 346.60 2294.92 27.56 2011-12-16 12:40:08.000 350 33449.62 346.60 2295.05 27.56 2011-12-16 12:40:09.000 350 33449.68 346.57 2295.02 27.56 2011-12-16 12:40:10.000 350 33449.50 346.56 2294.97 27.56 2011-12-16 12:40:11.000 350 33449.53 346.58 2294.99 27.56 2011-12-16 12:40:12.000 350 33449.58 346.57 2294.99 27.56 2011-12-16 12:40:13.000 350 33449.55 346.59 2294.98 27.56 2011-12-16 12:40:14.000 350 33449.50 346.59 2294.96 27.56 2011-12-16 12:40:15.000 350 33449.52 346.55 2294.92 27.56 2011-12-16 12:40:16.000 350 33449.50 346.53 2294.95 27.56 2011-12-16 12:40:17.000 350 33449.48 346.53 2294.97 27.56 2011-12-16 12:40:18.000 350 33449.52 346.58 2295.02 27.56 2011-12-16 12:40:19.000 350 33449.40 346.56 2294.93 27.56 2011-12-16 12:40:20.000 350 33449.41 346.56 2294.97 27.56 2011-12-16 12:40:21.000 350 33449.47 346.56 2294.98 27.56 2011-12-16 12:40:22.000 350 33449.44 346.52 2294.95 27.56 2011-12-16 12:40:23.000 350 33449.46 346.55 2294.95 27.56 2011-12-16 12:40:24.000 350 33449.46 346.57 2294.97 27.56 2011-12-16 12:40:25.000 350 33449.40 346.50 2294.95 27.56 2011-12-16 12:40:26.000 350 33449.53 346.50 2295.04 27.56 2011-12-16 12:40:27.000 350 33449.37 346.54 2294.99 27.56 2011-12-16 12:40:28.000 350 33449.34 346.52 2295.07 27.56 2011-12-16 12:40:29.000 350 33449.39 346.51 2295.00 27.56 2011-12-16 12:40:30.000 350 33449.45 346.47 2295.02 27.56 2011-12-16 12:40:31.000 350 33449.39 346.55 2295.06 27.56 2011-12-16 12:40:32.000 350 33449.42 346.51 2295.02 27.56 2011-12-16 12:40:33.000 350 33449.35 346.52 2295.10 27.56 2011-12-16 12:40:34.000 350 33449.44 346.55 2294.97 27.56 2011-12-16 12:40:35.000 350 33449.36 346.54 2294.98 27.56 2011-12-16 12:40:36.000 350 33449.37 346.50 2294.99 27.56 2011-12-16 12:40:37.000 350 33449.37 346.56 2295.05 27.56 2011-12-16 12:40:38.000 350 33449.47 346.50 2295.01 27.56 2011-12-16 12:40:39.000 350 33449.24 346.46 2295.02 27.56 2011-12-16 12:40:40.000 350 33449.34 346.53 2294.95 27.56 2011-12-16 12:40:41.000 350 33449.22 346.51 2294.97 27.56 2011-12-16 12:40:42.000 350 33449.30 346.54 2295.04 27.56 2011-12-16 12:40:42.000 350 33449.30 346.50 2294.97 27.56 2011-12-16 12:40:44.000 350 33449.24 346.49 2295.10 27.56 2011-12-16 12:40:45.000 350 33449.40 346.48 2295.07 27.56 2011-12-16 12:40:46.000 350 33449.33 346.49 2294.99 27.56 2011-12-16 12:40:47.000 350 33449.27 346.51 2295.07 27.56 2011-12-16 12:40:48.000 350 33449.28 346.51 2295.07 27.56 2011-12-16 12:40:49.000 350 33449.37 346.50 2295.11 27.56 2011-12-16 12:40:50.000 350 33449.24 346.46 2295.01 27.56 2011-12-16 12:40:51.000 350 33449.28 346.51 2295.08 27.56 2011-12-16 12:40:52.000 350 33449.39 346.50 2295.09 27.56 2011-12-16 12:40:53.000 350 33449.25 346.50 2295.03 27.56 2011-12-16 12:40:54.000 350 33449.25 346.51 2295.06 27.56 2011-12-16 12:40:55.000 350 33449.20 346.49 2295.10 27.56 2011-12-16 12:40:55.000 350 33449.19 346.48 2295.11 27.56 2011-12-16 12:40:57.000 350 33449.16 346.45 2295.11 27.56 2011-12-16 12:40:58.000 350 33449.26 346.47 2294.99 27.56 2011-12-16 12:40:59.000 350 33449.30 346.45 2295.03 27.56 2011-12-16 12:41:00.000 350 33449.14 346.46 2295.12 27.56 2011-12-16 12:41:01.000 350 33449.18 346.43 2295.15 27.56 2011-12-16 12:41:02.000 350 33449.36 346.44 2295.07 27.56 2011-12-16 12:41:03.000 350 33449.16 346.42 2295.09 27.56 2011-12-16 12:41:04.000 350 33449.12 346.43 2295.00 27.56 2011-12-16 12:41:05.000 350 33449.14 346.44 2295.01 27.56 2011-12-16 12:41:06.000 350 33449.18 346.47 2295.13 27.56 2011-12-16 12:41:07.000 350 33449.16 346.46 2295.12 27.56 2011-12-16 12:41:08.000 350 33449.15 346.43 2295.09 27.56 2011-12-16 12:41:09.000 350 33449.09 346.45 2295.19 27.56 2011-12-16 12:41:10.000 350 33449.25 346.46 2295.20 27.56 2011-12-16 12:41:11.000 350 33449.14 346.43 2295.09 27.56 2011-12-16 12:41:12.000 350 33449.12 346.47 2295.14 27.56 2011-12-16 12:41:13.000 350 33449.08 346.43 2295.16 27.56 2011-12-16 12:41:14.000 350 33449.16 346.44 2295.14 27.56 2011-12-16 12:41:15.000 350 33449.07 346.44 2295.09 27.56 2011-12-16 12:41:16.000 350 33449.03 346.43 2295.16 27.56 2011-12-16 12:41:17.000 350 33449.12 346.43 2295.14 27.56 2011-12-16 12:41:18.000 350 33449.15 346.41 2295.16 27.56 2011-12-16 12:41:19.000 350 33449.02 346.43 2295.09 27.56 2011-12-16 12:41:20.000 350 33448.99 346.38 2295.13 27.56 2011-12-16 12:41:21.000 350 33449.00 346.43 2295.11 27.56 2011-12-16 12:41:22.000 350 33448.94 346.44 2295.14 27.56 2011-12-16 12:41:23.000 350 33449.06 346.41 2295.17 27.56 2011-12-16 12:41:24.000 350 33449.03 346.43 2295.23 27.56 2011-12-16 12:41:25.000 350 33449.02 346.41 2295.20 27.56 2011-12-16 12:41:26.000 350 33448.97 346.44 2295.15 27.56 2011-12-16 12:41:27.000 350 33448.88 346.45 2295.15 27.56 2011-12-16 12:41:28.000 350 33448.93 346.43 2295.31 27.56 2011-12-16 12:41:29.000 350 33448.99 346.44 2295.24 27.56 2011-12-16 12:41:30.000 350 33449.02 346.42 2295.24 27.56 2011-12-16 12:41:31.000 350 33448.87 346.42 2295.23 27.56 2011-12-16 12:41:32.000 350 33448.89 346.42 2295.20 27.56 2011-12-16 12:41:33.000 350 33448.89 346.43 2295.26 27.56 2011-12-16 12:41:34.000 350 33448.94 346.45 2295.16 27.56 2011-12-16 12:41:35.000 350 33448.86 346.43 2295.18 27.56 2011-12-16 12:41:36.000 350 33448.94 346.42 2295.29 27.56 2011-12-16 12:41:36.000 350 33448.96 346.39 2295.26 27.56 2011-12-16 12:41:38.000 350 33448.89 346.47 2295.32 27.56 2011-12-16 12:41:39.000 350 33448.92 346.43 2295.27 27.56 2011-12-16 12:41:40.000 350 33448.93 346.44 2295.32 27.56 2011-12-16 12:41:41.000 350 33448.86 346.43 2295.25 27.56 2011-12-16 12:41:42.000 350 33448.83 346.40 2295.27 27.56 2011-12-16 12:41:43.000 350 33448.83 346.38 2295.26 27.56 2011-12-16 12:41:44.000 350 33448.82 346.41 2295.27 27.56 2011-12-16 12:41:45.000 350 33448.78 346.38 2295.27 27.56 2011-12-16 12:41:46.000 350 33448.81 346.39 2295.27 27.56 2011-12-16 12:41:47.000 350 33448.86 346.40 2295.27 27.56 2011-12-16 12:41:48.000 350 33448.82 346.42 2295.32 27.56 2011-12-16 12:41:49.000 350 33448.81 346.40 2295.20 27.56 2011-12-16 12:41:49.000 350 33448.77 346.38 2295.30 27.56 2011-12-16 12:41:51.000 350 33448.79 346.38 2295.28 27.56 2011-12-16 12:41:52.000 350 33448.68 346.33 2295.23 27.56 2011-12-16 12:41:53.000 350 33448.78 346.33 2295.31 27.56 2011-12-16 12:41:54.000 350 33448.79 346.40 2295.32 27.56 2011-12-16 12:41:55.000 350 33448.72 346.40 2295.28 27.56 2011-12-16 12:41:56.000 350 33448.73 346.36 2295.36 27.56 2011-12-16 12:41:57.000 350 33448.72 346.39 2295.26 27.56 2011-12-16 12:41:58.000 350 33448.75 346.39 2295.27 27.56 2011-12-16 12:41:59.000 350 33448.71 346.37 2295.23 27.56 2011-12-16 12:42:00.000 350 33448.74 346.33 2295.30 27.56 2011-12-16 12:42:01.000 350 33448.72 346.36 2295.34 27.56 2011-12-16 12:42:02.000 350 33448.63 346.37 2295.41 27.56 2011-12-16 12:42:03.000 350 33448.66 346.38 2295.38 27.56 2011-12-16 12:42:04.000 350 33448.67 346.40 2295.34 27.56 2011-12-16 12:42:05.000 350 33448.60 346.38 2295.39 27.56 2011-12-16 12:42:06.000 350 33448.67 346.37 2295.33 27.56 2011-12-16 12:42:07.000 350 33448.69 346.36 2295.30 27.56 2011-12-16 12:42:08.000 350 33448.67 346.33 2295.39 27.56 2011-12-16 12:42:09.000 350 33448.61 346.32 2295.33 27.56 2011-12-16 12:42:10.000 350 33448.68 346.36 2295.25 27.56 2011-12-16 12:42:11.000 350 33448.65 346.35 2295.23 27.56 2011-12-16 12:42:12.000 350 33448.55 346.33 2295.36 27.56 2011-12-16 12:42:13.000 350 33448.57 346.34 2295.40 27.56 2011-12-16 12:42:14.000 350 33448.48 346.32 2295.35 27.56 2011-12-16 12:42:15.000 350 33448.56 346.31 2295.28 27.56 2011-12-16 12:42:16.000 350 33448.53 346.32 2295.39 27.56 2011-12-16 12:42:17.000 350 33448.53 346.30 2295.33 27.56 2011-12-16 12:42:18.000 350 33448.60 346.33 2295.46 27.56 2011-12-16 12:42:19.000 350 33448.53 346.37 2295.35 27.56 2011-12-16 12:42:20.000 350 33448.57 346.36 2295.45 27.56 2011-12-16 12:42:21.000 350 33448.50 346.36 2295.38 27.56 2011-12-16 12:42:22.000 350 33448.53 346.34 2295.33 27.56 2011-12-16 12:42:23.000 350 33448.36 346.33 2295.37 27.56 2011-12-16 12:42:24.000 350 33448.44 346.32 2295.42 27.56 2011-12-16 12:42:25.000 350 33448.41 346.32 2295.52 27.56 2011-12-16 12:42:26.000 350 33448.43 346.30 2295.39 27.56 2011-12-16 12:42:27.000 350 33448.46 346.37 2295.48 27.56 2011-12-16 12:42:28.000 350 33448.35 346.31 2295.42 27.56 2011-12-16 12:42:29.000 350 33448.36 346.34 2295.47 27.56 2011-12-16 12:42:30.000 350 33448.35 346.30 2295.41 27.56 2011-12-16 12:42:30.000 350 33448.31 346.35 2295.44 27.56 2011-12-16 12:42:32.000 350 33448.30 346.31 2295.46 27.56 2011-12-16 12:42:33.000 350 33448.40 346.28 2295.49 27.56 2011-12-16 12:42:34.000 350 33448.25 346.27 2295.46 27.56 2011-12-16 12:42:35.000 350 33448.33 346.30 2295.46 27.56 2011-12-16 12:42:36.000 350 33448.36 346.32 2295.48 27.56 2011-12-16 12:42:37.000 350 33448.31 346.29 2295.48 27.56 2011-12-16 12:42:38.000 350 33448.28 346.31 2295.45 27.56 2011-12-16 12:42:39.000 350 33448.36 346.29 2295.53 27.56 2011-12-16 12:42:40.000 350 33448.34 346.31 2295.55 27.56 2011-12-16 12:42:41.000 350 33448.32 346.27 2295.48 27.56 2011-12-16 12:42:42.000 350 33448.31 346.26 2295.57 27.56 2011-12-16 12:42:43.000 350 33448.19 346.28 2295.59 27.56 2011-12-16 12:42:43.000 350 33448.22 346.28 2295.53 27.56 2011-12-16 12:42:45.000 350 33448.18 346.25 2295.53 27.56 2011-12-16 12:42:46.000 350 33448.16 346.24 2295.48 27.56 2011-12-16 12:42:47.000 350 33448.26 346.24 2295.63 27.56 2011-12-16 12:42:48.000 350 33448.24 346.29 2295.55 27.56 2011-12-16 12:42:49.000 350 33448.23 346.28 2295.58 27.56 2011-12-16 12:42:50.000 350 33448.24 346.25 2295.54 27.56 2011-12-16 12:42:51.000 350 33448.18 346.24 2295.46 27.56 2011-12-16 12:42:52.000 350 33448.17 346.29 2295.52 27.56 2011-12-16 12:42:53.000 350 33448.16 346.24 2295.55 27.56 2011-12-16 12:42:54.000 350 33448.21 346.22 2295.65 27.56 2011-12-16 12:42:55.000 350 33448.18 346.26 2295.59 27.56 2011-12-16 12:42:56.000 350 33448.18 346.26 2295.60 27.56 2011-12-16 12:42:57.000 350 33448.24 346.27 2295.67 27.56 2011-12-16 12:42:58.000 350 33448.13 346.21 2295.52 27.56 2011-12-16 12:42:59.000 350 33448.16 346.22 2295.56 27.56 2011-12-16 12:43:00.000 350 33448.19 346.27 2295.67 27.56 2011-12-16 12:43:01.000 350 33448.13 346.28 2295.59 27.56 2011-12-16 12:43:02.000 350 33448.19 346.25 2295.65 27.56 2011-12-16 12:43:03.000 350 33448.15 346.24 2295.55 27.56 2011-12-16 12:43:04.000 350 33448.17 346.25 2295.61 27.56 2011-12-16 12:43:05.000 350 33448.08 346.21 2295.67 27.56 2011-12-16 12:43:06.000 350 33448.13 346.17 2295.61 27.56 2011-12-16 12:43:07.000 350 33448.04 346.20 2295.65 27.56 2011-12-16 12:43:08.000 350 33448.10 346.20 2295.69 27.56 2011-12-16 12:43:09.000 350 33448.16 346.19 2295.64 27.55 2011-12-16 12:43:10.000 350 33447.99 346.20 2295.62 27.56 2011-12-16 12:43:11.000 350 33448.07 346.20 2295.58 27.56 2011-12-16 12:43:12.000 350 33448.06 346.20 2295.61 27.56 2011-12-16 12:43:13.000 350 33448.00 346.18 2295.64 27.56 2011-12-16 12:43:14.000 350 33447.97 346.18 2295.54 27.56 2011-12-16 12:43:15.000 350 33447.94 346.20 2295.67 27.56 2011-12-16 12:43:16.000 350 33447.94 346.19 2295.68 27.55 2011-12-16 12:43:17.000 350 33448.00 346.15 2295.71 27.55 2011-12-16 12:43:18.000 350 33448.04 346.17 2295.72 27.56 2011-12-16 12:43:19.000 350 33447.96 346.17 2295.66 27.55 2011-12-16 12:43:20.000 350 33447.90 346.17 2295.62 27.56 2011-12-16 12:43:21.000 350 33448.01 346.17 2295.68 27.56 2011-12-16 12:43:22.000 350 33447.81 346.12 2295.66 27.56 2011-12-16 12:43:23.000 350 33447.94 346.10 2295.61 27.56 2011-12-16 12:43:24.000 350 33447.88 346.16 2295.72 27.56 2011-12-16 12:43:24.000 350 33447.93 346.17 2295.69 27.56 2011-12-16 12:43:26.000 350 33447.89 346.15 2295.68 27.55 2011-12-16 12:43:27.000 350 33448.01 346.12 2295.72 27.56 2011-12-16 12:43:28.000 350 33447.87 346.11 2295.74 27.55 2011-12-16 12:43:29.000 350 33447.88 346.14 2295.68 27.56 2011-12-16 12:43:30.000 350 33447.90 346.14 2295.72 27.56 2011-12-16 12:43:31.000 350 33447.88 346.13 2295.64 27.56 2011-12-16 12:43:32.000 350 33447.85 346.12 2295.71 27.56 2011-12-16 12:43:33.000 350 33447.85 346.16 2295.76 27.56 2011-12-16 12:43:34.000 350 33447.79 346.14 2295.72 27.56 2011-12-16 12:43:35.000 350 33447.78 346.12 2295.72 27.56 2011-12-16 12:43:36.000 350 33447.82 346.16 2295.73 27.56 2011-12-16 12:43:37.000 350 33447.84 346.18 2295.62 27.55 2011-12-16 12:43:37.000 350 33447.84 346.13 2295.71 27.56 2011-12-16 12:43:39.000 350 33447.81 346.14 2295.71 27.55 2011-12-16 12:43:40.000 350 33447.88 346.11 2295.74 27.56 2011-12-16 12:43:41.000 350 33447.73 346.17 2295.76 27.56 2011-12-16 12:43:42.000 350 33447.78 346.15 2295.67 27.55 2011-12-16 12:43:43.000 350 33447.65 346.20 2295.74 27.55 2011-12-16 12:43:44.000 350 33447.67 346.14 2295.74 27.55 2011-12-16 12:43:45.000 350 33447.63 346.18 2295.74 27.55 2011-12-16 12:43:46.000 350 33447.71 346.15 2295.80 27.55 2011-12-16 12:43:47.000 350 33447.69 346.12 2295.77 27.56 2011-12-16 12:43:48.000 350 33447.59 346.18 2295.81 27.55 2011-12-16 12:43:49.000 350 33447.71 346.15 2295.80 27.55 2011-12-16 12:43:50.000 350 33447.69 346.19 2295.83 27.55 2011-12-16 12:43:51.000 350 33447.62 346.19 2295.75 27.56 2011-12-16 12:43:52.000 350 33447.48 346.15 2295.79 27.55 2011-12-16 12:43:53.000 350 33447.53 346.17 2295.81 27.55 2011-12-16 12:43:54.000 350 33447.50 346.19 2295.85 27.55 2011-12-16 12:43:55.000 350 33447.53 346.15 2295.88 27.55 2011-12-16 12:43:56.000 350 33447.61 346.15 2295.81 27.55 2011-12-16 12:43:57.000 350 33447.54 346.15 2295.91 27.55 2011-12-16 12:43:58.000 350 33447.55 346.21 2295.85 27.55 2011-12-16 12:43:59.000 350 33447.50 346.16 2295.85 27.55 2011-12-16 12:44:00.000 350 33447.51 346.14 2295.87 27.55 2011-12-16 12:44:01.000 350 33447.45 346.15 2295.94 27.55 2011-12-16 12:44:02.000 350 33447.43 346.12 2295.88 27.55 2011-12-16 12:44:03.000 350 33447.48 346.16 2295.89 27.55 2011-12-16 12:44:04.000 350 33447.47 346.14 2295.90 27.55 2011-12-16 12:44:05.000 350 33447.45 346.10 2295.89 27.55 2011-12-16 12:44:06.000 350 33447.42 346.12 2295.91 27.55 2011-12-16 12:44:07.000 350 33447.39 346.14 2295.89 27.55 2011-12-16 12:44:08.000 350 33447.43 346.12 2295.91 27.55 2011-12-16 12:44:09.000 350 33447.44 346.14 2295.91 27.55 2011-12-16 12:44:10.000 350 33447.36 346.13 2295.98 27.55 2011-12-16 12:44:11.000 350 33447.40 346.09 2295.99 27.55 2011-12-16 12:44:12.000 350 33447.35 346.12 2295.92 27.55 2011-12-16 12:44:13.000 350 33447.41 346.13 2295.90 27.55 2011-12-16 12:44:14.000 350 33447.36 346.08 2296.00 27.55 2011-12-16 12:44:15.000 350 33447.38 346.12 2295.96 27.55 2011-12-16 12:44:16.000 350 33447.28 346.10 2296.00 27.55 2011-12-16 12:44:17.000 350 33447.35 346.11 2295.98 27.55 2011-12-16 12:44:18.000 350 33447.36 346.10 2296.03 27.55 2011-12-16 12:44:18.000 350 33447.36 346.08 2296.07 27.55 2011-12-16 12:44:20.000 350 33447.23 346.08 2295.95 27.55 2011-12-16 12:44:21.000 350 33447.25 346.11 2295.96 27.55 2011-12-16 12:44:22.000 350 33447.33 346.11 2296.07 27.55 2011-12-16 12:44:23.000 350 33447.28 346.08 2296.10 27.55 2011-12-16 12:44:24.000 350 33447.19 346.12 2295.99 27.55 2011-12-16 12:44:25.000 350 33447.20 346.11 2296.03 27.55 2011-12-16 12:44:26.000 350 33447.15 346.07 2295.93 27.55 2011-12-16 12:44:27.000 350 33447.22 346.09 2296.01 27.55 2011-12-16 12:44:28.000 350 33447.24 346.12 2296.07 27.55 2011-12-16 12:44:29.000 350 33447.16 346.09 2295.97 27.55 2011-12-16 12:44:30.000 350 33447.14 346.03 2296.07 27.55 2011-12-16 12:44:31.000 350 33447.10 346.04 2296.08 27.55 2011-12-16 12:44:31.000 350 33447.17 346.07 2296.03 27.55 2011-12-16 12:44:33.000 350 33447.09 346.09 2296.08 27.55 2011-12-16 12:44:34.000 350 33447.18 346.06 2296.01 27.55 2011-12-16 12:44:35.000 350 33447.09 346.06 2296.07 27.55 2011-12-16 12:44:36.000 350 33447.03 346.07 2296.14 27.55 2011-12-16 12:44:37.000 350 33447.07 346.07 2296.07 27.55 2011-12-16 12:44:38.000 350 33447.02 346.08 2296.02 27.55 2011-12-16 12:44:39.000 350 33447.06 346.06 2296.08 27.55 2011-12-16 12:44:40.000 350 33447.05 345.99 2296.10 27.55 2011-12-16 12:44:41.000 350 33446.97 346.03 2296.11 27.55 2011-12-16 12:44:42.000 350 33447.02 346.01 2296.13 27.55 2011-12-16 12:44:43.000 350 33447.00 346.00 2296.20 27.55 2011-12-16 12:44:44.000 350 33446.99 346.04 2296.11 27.55 2011-12-16 12:44:45.000 350 33446.94 345.98 2296.04 27.55 2011-12-16 12:44:46.000 350 33446.96 346.04 2296.13 27.55 2011-12-16 12:44:47.000 350 33446.91 346.06 2296.21 27.55 2011-12-16 12:44:48.000 350 33446.94 346.04 2296.20 27.55 2011-12-16 12:44:49.000 350 33446.94 346.03 2296.13 27.55 2011-12-16 12:44:50.000 350 33446.94 345.93 2296.11 27.55 2011-12-16 12:44:51.000 350 33446.82 346.02 2296.16 27.55 2011-12-16 12:44:52.000 350 33446.95 345.98 2296.12 27.55 2011-12-16 12:44:53.000 350 33446.90 345.99 2296.16 27.55 2011-12-16 12:44:54.000 350 33446.82 345.99 2296.14 27.55 2011-12-16 12:44:55.000 350 33446.95 345.97 2296.25 27.55 2011-12-16 12:44:56.000 350 33446.85 346.00 2296.22 27.55 2011-12-16 12:44:57.000 350 33446.78 345.98 2296.16 27.55 2011-12-16 12:44:58.000 350 33446.83 346.01 2296.24 27.55 2011-12-16 12:44:59.000 350 33446.85 346.01 2296.24 27.55 2011-12-16 12:45:00.000 350 33446.86 345.97 2296.22 27.55 2011-12-16 12:45:01.000 350 33446.83 345.98 2296.26 27.55 2011-12-16 12:45:02.000 350 33446.78 345.98 2296.26 27.55 2011-12-16 12:45:03.000 350 33446.81 345.95 2296.16 27.55 2011-12-16 12:45:04.000 350 33446.80 345.97 2296.28 27.55 2011-12-16 12:45:05.000 350 33446.74 345.98 2296.30 27.55 2011-12-16 12:45:06.000 350 33446.76 345.94 2296.34 27.55 2011-12-16 12:45:07.000 350 33446.81 345.98 2296.26 27.55 2011-12-16 12:45:08.000 350 33446.83 345.94 2296.32 27.55 2011-12-16 12:45:09.000 350 33446.85 345.98 2296.26 27.55 2011-12-16 12:45:10.000 350 33446.73 345.97 2296.28 27.55 2011-12-16 12:45:11.000 350 33446.79 345.95 2296.26 27.55 2011-12-16 12:45:12.000 350 33446.82 345.94 2296.28 27.55 2011-12-16 12:45:12.000 350 33446.82 345.92 2296.29 27.55 2011-12-16 12:45:14.000 350 33446.68 345.93 2296.32 27.55 2011-12-16 12:45:15.000 350 33446.72 345.92 2296.33 27.55 2011-12-16 12:45:16.000 350 33446.76 345.94 2296.37 27.55 2011-12-16 12:45:17.000 350 33446.67 345.93 2296.36 27.55 2011-12-16 12:45:18.000 350 33446.73 345.88 2296.35 27.55 2011-12-16 12:45:19.000 350 33446.64 345.90 2296.33 27.55 2011-12-16 12:45:20.000 350 33446.76 345.89 2296.33 27.55 2011-12-16 12:45:21.000 350 33446.79 345.85 2296.32 27.55 2011-12-16 12:45:22.000 350 33446.72 345.87 2296.39 27.55 2011-12-16 12:45:23.000 350 33446.73 345.84 2296.29 27.55 2011-12-16 12:45:24.000 350 33446.68 345.89 2296.36 27.55 2011-12-16 12:45:25.000 350 33446.71 345.90 2296.25 27.55 2011-12-16 12:45:25.000 350 33446.72 345.83 2296.29 27.55 2011-12-16 12:45:27.000 350 33446.73 345.82 2296.41 27.55 2011-12-16 12:45:28.000 350 33446.68 345.86 2296.38 27.55 2011-12-16 12:45:29.000 350 33446.58 345.82 2296.44 27.55 2011-12-16 12:45:30.000 350 33446.63 345.81 2296.35 27.55 2011-12-16 12:45:31.000 350 33446.67 345.83 2296.35 27.55 2011-12-16 12:45:32.000 350 33446.60 345.82 2296.38 27.55 2011-12-16 12:45:33.000 350 33446.69 345.85 2296.33 27.55 2011-12-16 12:45:34.000 350 33446.62 345.83 2296.36 27.55 2011-12-16 12:45:35.000 350 33446.63 345.80 2296.35 27.55 2011-12-16 12:45:36.000 350 33446.68 345.80 2296.33 27.55 2011-12-16 12:45:37.000 350 33446.68 345.80 2296.38 27.55 2011-12-16 12:45:38.000 350 33446.55 345.81 2296.49 27.55 2011-12-16 12:45:39.000 350 33446.69 345.78 2296.36 27.55 2011-12-16 12:45:40.000 350 33446.59 345.79 2296.48 27.55 2011-12-16 12:45:41.000 350 33446.61 345.77 2296.33 27.55 2011-12-16 12:45:42.000 350 33446.66 345.75 2296.40 27.55 2011-12-16 12:45:43.000 350 33446.65 345.78 2296.38 27.55 2011-12-16 12:45:44.000 350 33446.70 345.76 2296.43 27.55 2011-12-16 12:45:45.000 350 33446.61 345.75 2296.38 27.55 2011-12-16 12:45:46.000 350 33446.70 345.79 2296.44 27.55 2011-12-16 12:45:47.000 350 33446.59 345.76 2296.36 27.55 2011-12-16 12:45:48.000 350 33446.60 345.71 2296.43 27.55 2011-12-16 12:45:49.000 350 33446.66 345.70 2296.44 27.55 2011-12-16 12:45:50.000 350 33446.53 345.67 2296.42 27.55 2011-12-16 12:45:51.000 350 33446.61 345.72 2296.45 27.55 2011-12-16 12:45:52.000 350 33446.75 345.66 2296.39 27.55 2011-12-16 12:45:53.000 350 33446.64 345.67 2296.41 27.55 2011-12-16 12:45:54.000 350 33446.60 345.67 2296.45 27.55 2011-12-16 12:45:55.000 350 33446.61 345.70 2296.48 27.55 2011-12-16 12:45:56.000 350 33446.56 345.69 2296.39 27.55 2011-12-16 12:45:57.000 350 33446.60 345.67 2296.42 27.55 2011-12-16 12:45:58.000 350 33446.57 345.66 2296.47 27.55 2011-12-16 12:45:59.000 350 33446.55 345.63 2296.45 27.55 2011-12-16 12:46:00.000 350 33446.57 345.67 2296.45 27.55 2011-12-16 12:46:01.000 350 33446.61 345.69 2296.43 27.55 2011-12-16 12:46:02.000 350 33446.53 345.64 2296.45 27.56 2011-12-16 12:46:03.000 350 33446.61 345.65 2296.47 27.56 2011-12-16 12:46:04.000 350 33446.50 345.70 2296.49 27.55 2011-12-16 12:46:05.000 350 33446.61 345.69 2296.54 27.55 2011-12-16 12:46:06.000 350 33446.64 345.62 2296.44 27.55 2011-12-16 12:46:06.000 350 33446.51 345.63 2296.47 27.55 2011-12-16 12:46:08.000 350 33446.41 345.62 2296.48 27.55 2011-12-16 12:46:09.000 350 33446.57 345.62 2296.44 27.55 2011-12-16 12:46:10.000 350 33446.58 345.58 2296.44 27.55 2011-12-16 12:46:11.000 350 33446.53 345.58 2296.42 27.55 2011-12-16 12:46:12.000 350 33446.60 345.63 2296.44 27.55 2011-12-16 12:46:13.000 350 33446.51 345.60 2296.45 27.55 2011-12-16 12:46:14.000 350 33446.50 345.61 2296.44 27.55 2011-12-16 12:46:15.000 350 33446.41 345.59 2296.54 27.55 2011-12-16 12:46:16.000 350 33446.54 345.60 2296.46 27.55 2011-12-16 12:46:17.000 350 33446.46 345.60 2296.49 27.55 2011-12-16 12:46:18.000 350 33446.47 345.59 2296.49 27.55 2011-12-16 12:46:19.000 350 33446.40 345.56 2296.48 27.55 2011-12-16 12:46:19.000 350 33446.42 345.58 2296.44 27.55 2011-12-16 12:46:21.000 350 33446.48 345.56 2296.43 27.55 2011-12-16 12:46:22.000 350 33446.31 345.57 2296.53 27.55 2011-12-16 12:46:23.000 350 33446.40 345.55 2296.53 27.55 2011-12-16 12:46:24.000 350 33446.40 345.54 2296.54 27.55 2011-12-16 12:46:25.000 350 33446.42 345.53 2296.44 27.55 2011-12-16 12:46:26.000 350 33446.48 345.52 2296.48 27.55 2011-12-16 12:46:27.000 350 33446.32 345.52 2296.45 27.55 2011-12-16 12:46:28.000 350 33446.48 345.54 2296.42 27.55 2011-12-16 12:46:29.000 350 33446.43 345.55 2296.48 27.55 2011-12-16 12:46:30.000 350 33446.44 345.49 2296.48 27.55 2011-12-16 12:46:31.000 350 33446.38 345.52 2296.51 27.55 2011-12-16 12:46:32.000 350 33446.39 345.48 2296.47 27.55 2011-12-16 12:46:33.000 350 33446.43 345.48 2296.51 27.55 2011-12-16 12:46:34.000 350 33446.42 345.49 2296.46 27.55 2011-12-16 12:46:35.000 350 33446.34 345.51 2296.50 27.55 2011-12-16 12:46:36.000 350 33446.41 345.48 2296.53 27.55 2011-12-16 12:46:37.000 350 33446.40 345.48 2296.53 27.55 2011-12-16 12:46:38.000 350 33446.41 345.45 2296.54 27.55 2011-12-16 12:46:39.000 350 33446.42 345.47 2296.53 27.55 2011-12-16 12:46:40.000 350 33446.44 345.43 2296.55 27.55 2011-12-16 12:46:41.000 350 33446.36 345.46 2296.47 27.55 2011-12-16 12:46:42.000 350 33446.44 345.41 2296.51 27.55 2011-12-16 12:46:43.000 350 33446.30 345.45 2296.42 27.55 2011-12-16 12:46:44.000 350 33446.25 345.44 2296.51 27.55 2011-12-16 12:46:45.000 350 33446.39 345.44 2296.48 27.55 2011-12-16 12:46:46.000 350 33446.35 345.43 2296.57 27.55 2011-12-16 12:46:47.000 350 33446.35 345.44 2296.57 27.55 2011-12-16 12:46:48.000 350 33446.34 345.40 2296.45 27.55 2011-12-16 12:46:49.000 350 33446.29 345.46 2296.56 27.55 2011-12-16 12:46:50.000 350 33446.32 345.40 2296.47 27.55 2011-12-16 12:46:51.000 350 33446.27 345.40 2296.48 27.55 2011-12-16 12:46:52.000 350 33446.35 345.44 2296.53 27.55 2011-12-16 12:46:53.000 350 33446.31 345.41 2296.48 27.55 2011-12-16 12:46:54.000 350 33446.23 345.42 2296.55 27.55 2011-12-16 12:46:55.000 350 33446.30 345.39 2296.61 27.55 2011-12-16 12:46:56.000 350 33446.26 345.38 2296.56 27.55 2011-12-16 12:46:57.000 350 33446.20 345.44 2296.54 27.55 2011-12-16 12:46:58.000 350 33446.36 345.39 2296.60 27.55 2011-12-16 12:46:59.000 350 33446.18 345.38 2296.58 27.55 2011-12-16 12:47:00.000 350 33446.20 345.37 2296.55 27.55 2011-12-16 12:47:00.000 350 33446.25 345.37 2296.55 27.55 2011-12-16 12:47:02.000 350 33446.21 345.36 2296.53 27.55 2011-12-16 12:47:03.000 350 33446.22 345.38 2296.59 27.55 2011-12-16 12:47:04.000 350 33446.25 345.39 2296.56 27.55 2011-12-16 12:47:05.000 350 33446.19 345.36 2296.49 27.55 2011-12-16 12:47:06.000 350 33446.20 345.38 2296.57 27.55 2011-12-16 12:47:07.000 350 33446.21 345.36 2296.53 27.55 2011-12-16 12:47:08.000 350 33446.18 345.32 2296.51 27.55 2011-12-16 12:47:09.000 350 33446.08 345.37 2296.63 27.55 2011-12-16 12:47:10.000 350 33446.19 345.36 2296.56 27.55 2011-12-16 12:47:11.000 350 33446.11 345.31 2296.54 27.55 2011-12-16 12:47:12.000 350 33446.15 345.36 2296.63 27.55 2011-12-16 12:47:13.000 350 33446.13 345.33 2296.64 27.55 2011-12-16 12:47:13.000 350 33446.08 345.32 2296.55 27.55 2011-12-16 12:47:15.000 350 33446.07 345.32 2296.54 27.55 2011-12-16 12:47:16.000 350 33446.12 345.29 2296.72 27.55 2011-12-16 12:47:17.000 350 33446.11 345.34 2296.67 27.55 2011-12-16 12:47:18.000 350 33446.11 345.31 2296.66 27.55 2011-12-16 12:47:19.000 350 33446.07 345.32 2296.60 27.55 2011-12-16 12:47:20.000 350 33446.15 345.31 2296.59 27.55 2011-12-16 12:47:21.000 350 33446.04 345.32 2296.61 27.55 2011-12-16 12:47:22.000 350 33445.98 345.33 2296.61 27.55 2011-12-16 12:47:23.000 350 33445.95 345.29 2296.67 27.55 2011-12-16 12:47:24.000 350 33446.10 345.27 2296.72 27.55 2011-12-16 12:47:25.000 350 33446.05 345.31 2296.67 27.55 2011-12-16 12:47:26.000 350 33446.04 345.34 2296.65 27.55 2011-12-16 12:47:27.000 350 33445.96 345.26 2296.64 27.55 2011-12-16 12:47:28.000 350 33446.01 345.26 2296.59 27.55 2011-12-16 12:47:29.000 350 33445.95 345.24 2296.57 27.55 2011-12-16 12:47:30.000 350 33446.01 345.30 2296.64 27.55 2011-12-16 12:47:31.000 350 33445.99 345.31 2296.67 27.55 2011-12-16 12:47:32.000 350 33446.02 345.21 2296.67 27.55 2011-12-16 12:47:33.000 350 33445.98 345.26 2296.64 27.55 2011-12-16 12:47:34.000 350 33446.00 345.23 2296.68 27.55 2011-12-16 12:47:35.000 350 33445.98 345.23 2296.63 27.55 2011-12-16 12:47:36.000 350 33445.88 345.24 2296.66 27.55 2011-12-16 12:47:37.000 350 33445.99 345.25 2296.68 27.55 2011-12-16 12:47:38.000 350 33445.95 345.24 2296.68 27.55 2011-12-16 12:47:39.000 350 33445.89 345.26 2296.67 27.55 2011-12-16 12:47:40.000 350 33445.89 345.23 2296.81 27.55 2011-12-16 12:47:41.000 350 33445.89 345.25 2296.73 27.55 2011-12-16 12:47:42.000 350 33445.94 345.21 2296.76 27.55 2011-12-16 12:47:43.000 350 33445.88 345.20 2296.77 27.55 2011-12-16 12:47:44.000 350 33445.91 345.19 2296.74 27.55 2011-12-16 12:47:45.000 350 33445.90 345.23 2296.74 27.56 2011-12-16 12:47:46.000 350 33445.80 345.22 2296.72 27.55 2011-12-16 12:47:47.000 350 33445.77 345.24 2296.76 27.55 2011-12-16 12:47:48.000 350 33445.85 345.20 2296.70 27.55 2011-12-16 12:47:49.000 350 33445.81 345.21 2296.75 27.55 2011-12-16 12:47:50.000 350 33445.79 345.20 2296.76 27.56 2011-12-16 12:47:51.000 350 33445.86 345.23 2296.78 27.55 2011-12-16 12:47:52.000 350 33445.87 345.14 2296.72 27.55 2011-12-16 12:47:53.000 350 33445.74 345.16 2296.79 27.55 2011-12-16 12:47:54.000 350 33445.76 345.20 2296.80 27.55 2011-12-16 12:47:54.000 350 33445.79 345.20 2296.78 27.55 2011-12-16 12:47:56.000 350 33445.76 345.19 2296.81 27.55 2011-12-16 12:47:57.000 350 33445.80 345.17 2296.83 27.56 2011-12-16 12:47:58.000 350 33445.82 345.14 2296.73 27.55 2011-12-16 12:47:59.000 350 33445.80 345.16 2296.78 27.56 2011-12-16 12:48:00.000 350 33445.79 345.19 2296.84 27.55 2011-12-16 12:48:01.000 350 33445.78 345.14 2296.79 27.55 2011-12-16 12:48:02.000 350 33445.77 345.16 2296.73 27.55 2011-12-16 12:48:03.000 350 33445.77 345.16 2296.82 27.55 2011-12-16 12:48:04.000 350 33445.79 345.14 2296.75 27.55 2011-12-16 12:48:05.000 350 33445.66 345.16 2296.82 27.55 2011-12-16 12:48:06.000 350 33445.71 345.17 2296.79 27.56 2011-12-16 12:48:07.000 350 33445.73 345.08 2296.80 27.55 2011-12-16 12:48:07.000 350 33445.79 345.09 2296.84 27.55 2011-12-16 12:48:09.000 350 33445.69 345.12 2296.84 27.55 2011-12-16 12:48:10.000 350 33445.74 345.12 2296.84 27.55 2011-12-16 12:48:11.000 350 33445.73 345.07 2296.87 27.55 2011-12-16 12:48:12.000 350 33445.70 345.11 2296.77 27.55 2011-12-16 12:48:13.000 350 33445.77 345.13 2296.76 27.55 2011-12-16 12:48:14.000 350 33445.69 345.05 2296.86 27.55 2011-12-16 12:48:15.000 350 33445.64 345.12 2296.76 27.55 2011-12-16 12:48:16.000 350 33445.74 345.08 2296.88 27.55 2011-12-16 12:48:17.000 350 33445.67 345.03 2296.88 27.55 2011-12-16 12:48:18.000 350 33445.69 345.05 2296.82 27.55 2011-12-16 12:48:19.000 350 33445.72 345.04 2296.80 27.55 2011-12-16 12:48:20.000 350 33445.71 345.11 2296.80 27.55 2011-12-16 12:48:21.000 350 33445.62 345.05 2296.87 27.55 2011-12-16 12:48:22.000 350 33445.64 345.08 2296.87 27.55 2011-12-16 12:48:23.000 350 33445.60 345.02 2296.82 27.55 2011-12-16 12:48:24.000 350 33445.62 345.09 2296.84 27.55 2011-12-16 12:48:25.000 350 33445.68 345.01 2296.79 27.55 2011-12-16 12:48:26.000 350 33445.60 344.99 2296.94 27.55 2011-12-16 12:48:27.000 350 33445.64 345.02 2296.83 27.55 2011-12-16 12:48:28.000 350 33445.67 345.05 2296.82 27.55 2011-12-16 12:48:29.000 350 33445.58 345.01 2296.85 27.55 2011-12-16 12:48:30.000 350 33445.58 345.02 2296.91 27.55 2011-12-16 12:48:31.000 350 33445.52 345.01 2296.89 27.55 2011-12-16 12:48:32.000 350 33445.53 345.05 2296.94 27.55 2011-12-16 12:48:33.000 350 33445.52 345.02 2296.91 27.55 2011-12-16 12:48:34.000 350 33445.58 345.03 2296.96 27.55 2011-12-16 12:48:35.000 350 33445.58 345.03 2297.00 27.55 2011-12-16 12:48:36.000 350 33445.57 344.99 2296.98 27.55 2011-12-16 12:48:37.000 350 33445.56 344.96 2297.06 27.55 2011-12-16 12:48:38.000 350 33445.54 345.01 2296.89 27.55 2011-12-16 12:48:39.000 350 33445.41 344.95 2296.93 27.55 2011-12-16 12:48:40.000 350 33445.49 345.03 2297.01 27.55 2011-12-16 12:48:41.000 350 33445.55 344.98 2296.96 27.55 2011-12-16 12:48:42.000 350 33445.47 344.98 2296.88 27.55 2011-12-16 12:48:43.000 350 33445.46 345.00 2296.94 27.55 2011-12-16 12:48:44.000 350 33445.48 345.00 2297.00 27.55 2011-12-16 12:48:45.000 350 33445.46 344.96 2296.95 27.55 2011-12-16 12:48:46.000 350 33445.53 344.95 2297.01 27.55 2011-12-16 12:48:47.000 350 33445.33 344.98 2296.95 27.55 2011-12-16 12:48:48.000 350 33445.42 344.97 2296.92 27.55 2011-12-16 12:48:48.000 350 33445.44 344.97 2297.02 27.55 2011-12-16 12:48:50.000 350 33445.42 344.96 2296.94 27.55 2011-12-16 12:48:51.000 350 33445.35 344.95 2296.99 27.55 2011-12-16 12:48:52.000 350 33445.45 344.99 2296.91 27.55 2011-12-16 12:48:53.000 350 33445.45 344.94 2297.06 27.55 2011-12-16 12:48:54.000 350 33445.46 344.91 2297.00 27.55 2011-12-16 12:48:55.000 350 33445.35 344.93 2296.97 27.55 2011-12-16 12:48:56.000 350 33445.38 344.96 2297.00 27.55 2011-12-16 12:48:57.000 350 33445.48 344.96 2296.91 27.55 2011-12-16 12:48:58.000 350 33445.48 344.91 2296.96 27.55 2011-12-16 12:48:59.000 350 33445.43 344.95 2297.05 27.55 2011-12-16 12:49:00.000 350 33445.34 344.94 2297.07 27.55 2011-12-16 12:49:01.000 350 33445.33 344.91 2296.97 27.55 2011-12-16 12:49:01.000 350 33445.36 344.89 2297.04 27.55 2011-12-16 12:49:03.000 350 33445.34 344.93 2296.95 27.55 2011-12-16 12:49:04.000 350 33445.36 344.93 2297.09 27.55 2011-12-16 12:49:05.000 350 33445.40 344.92 2297.08 27.55 2011-12-16 12:49:06.000 350 33445.36 344.89 2297.10 27.55 2011-12-16 12:49:07.000 350 33445.37 344.86 2297.01 27.55 2011-12-16 12:49:08.000 350 33445.31 344.93 2297.04 27.55 2011-12-16 12:49:09.000 350 33445.32 344.93 2297.09 27.55 2011-12-16 12:49:10.000 350 33445.34 344.86 2297.02 27.55 2011-12-16 12:49:11.000 350 33445.28 344.88 2297.11 27.55 2011-12-16 12:49:12.000 350 33445.21 344.86 2297.10 27.55 2011-12-16 12:49:13.000 350 33445.29 344.88 2297.14 27.55 2011-12-16 12:49:14.000 350 33445.31 344.86 2297.12 27.55 2011-12-16 12:49:15.000 350 33445.25 344.88 2297.08 27.55 2011-12-16 12:49:16.000 350 33445.27 344.88 2297.07 27.55 2011-12-16 12:49:17.000 350 33445.29 344.87 2297.10 27.55 2011-12-16 12:49:18.000 350 33445.28 344.84 2297.10 27.55 2011-12-16 12:49:19.000 350 33445.23 344.87 2297.10 27.55 2011-12-16 12:49:20.000 350 33445.25 344.84 2297.11 27.55 2011-12-16 12:49:21.000 350 33445.15 344.83 2297.09 27.55 2011-12-16 12:49:22.000 350 33445.32 344.80 2297.19 27.55 2011-12-16 12:49:23.000 350 33445.29 344.86 2297.10 27.55 2011-12-16 12:49:24.000 350 33445.24 344.83 2297.07 27.55 2011-12-16 12:49:25.000 350 33445.28 344.80 2297.14 27.55 2011-12-16 12:49:26.000 350 33445.21 344.81 2297.18 27.55 2011-12-16 12:49:27.000 350 33445.15 344.77 2297.21 27.55 2011-12-16 12:49:28.000 350 33445.24 344.81 2297.19 27.55 2011-12-16 12:49:29.000 350 33445.29 344.77 2297.20 27.55 2011-12-16 12:49:30.000 350 33445.19 344.79 2297.25 27.55 2011-12-16 12:49:31.000 350 33445.21 344.79 2297.12 27.55 2011-12-16 12:49:32.000 350 33445.22 344.84 2297.16 27.55 2011-12-16 12:49:33.000 350 33445.17 344.79 2297.18 27.55 2011-12-16 12:49:34.000 350 33445.24 344.77 2297.22 27.55 2011-12-16 12:49:35.000 350 33445.21 344.77 2297.16 27.55 2011-12-16 12:49:36.000 350 33445.18 344.80 2297.22 27.55 2011-12-16 12:49:37.000 350 33445.20 344.82 2297.22 27.55 2011-12-16 12:49:38.000 350 33445.21 344.80 2297.16 27.55 2011-12-16 12:49:39.000 350 33445.17 344.82 2297.15 27.55 2011-12-16 12:49:40.000 350 33445.15 344.78 2297.24 27.55 2011-12-16 12:49:41.000 350 33445.12 344.80 2297.15 27.55 2011-12-16 12:49:42.000 350 33445.09 344.77 2297.21 27.55 2011-12-16 12:49:42.000 350 33445.14 344.76 2297.20 27.55 2011-12-16 12:49:44.000 350 33445.15 344.78 2297.31 27.55 2011-12-16 12:49:45.000 350 33445.18 344.84 2297.24 27.55 2011-12-16 12:49:46.000 350 33445.11 344.80 2297.22 27.55 2011-12-16 12:49:47.000 350 33445.15 344.80 2297.33 27.55 2011-12-16 12:49:48.000 350 33445.05 344.79 2297.24 27.55 2011-12-16 12:49:49.000 350 33445.04 344.77 2297.24 27.55 2011-12-16 12:49:50.000 350 33445.08 344.78 2297.18 27.55 2011-12-16 12:49:51.000 350 33445.14 344.76 2297.24 27.55 2011-12-16 12:49:52.000 350 33445.05 344.75 2297.31 27.55 2011-12-16 12:49:53.000 350 33445.05 344.77 2297.32 27.55 2011-12-16 12:49:54.000 350 33445.03 344.77 2297.31 27.55 2011-12-16 12:49:55.000 350 33445.07 344.74 2297.30 27.55 2011-12-16 12:49:55.000 350 33445.04 344.74 2297.34 27.55 2011-12-16 12:49:57.000 350 33445.07 344.75 2297.28 27.55 2011-12-16 12:49:58.000 350 33444.93 344.76 2297.20 27.55 2011-12-16 12:49:59.000 350 33445.05 344.77 2297.36 27.55 2011-12-16 12:50:00.000 350 33444.99 344.75 2297.36 27.55 2011-12-16 12:50:01.000 350 33445.01 344.75 2297.33 27.55 2011-12-16 12:50:02.000 350 33445.05 344.77 2297.31 27.55 2011-12-16 12:50:03.000 350 33445.11 344.77 2297.29 27.55 2011-12-16 12:50:04.000 350 33444.88 344.75 2297.29 27.55 2011-12-16 12:50:05.000 350 33444.95 344.75 2297.34 27.55 2011-12-16 12:50:06.000 350 33444.92 344.76 2297.38 27.55 2011-12-16 12:50:07.000 350 33444.96 344.75 2297.37 27.55 2011-12-16 12:50:08.000 350 33444.94 344.73 2297.28 27.55 2011-12-16 12:50:09.000 350 33444.89 344.74 2297.31 27.55 2011-12-16 12:50:10.000 350 33444.92 344.76 2297.37 27.55 2011-12-16 12:50:11.000 350 33444.92 344.76 2297.36 27.55 2011-12-16 12:50:12.000 350 33444.94 344.74 2297.31 27.55 2011-12-16 12:50:13.000 350 33444.94 344.73 2297.29 27.55 2011-12-16 12:50:14.000 350 33444.93 344.76 2297.39 27.55 2011-12-16 12:50:15.000 350 33444.80 344.74 2297.35 27.55 2011-12-16 12:50:16.000 350 33444.92 344.75 2297.37 27.55 2011-12-16 12:50:17.000 350 33444.87 344.70 2297.39 27.55 2011-12-16 12:50:18.000 350 33444.86 344.70 2297.44 27.55 2011-12-16 12:50:19.000 350 33444.84 344.74 2297.46 27.55 2011-12-16 12:50:20.000 350 33444.82 344.68 2297.41 27.55 2011-12-16 12:50:21.000 350 33444.87 344.73 2297.41 27.55 2011-12-16 12:50:22.000 350 33444.73 344.69 2297.48 27.55 2011-12-16 12:50:23.000 350 33444.86 344.71 2297.45 27.55 2011-12-16 12:50:24.000 350 33444.87 344.70 2297.45 27.55 2011-12-16 12:50:25.000 350 33444.86 344.70 2297.48 27.55 2011-12-16 12:50:26.000 350 33444.81 344.69 2297.58 27.55 2011-12-16 12:50:27.000 350 33444.78 344.72 2297.53 27.55 2011-12-16 12:50:28.000 350 33444.77 344.70 2297.50 27.55 2011-12-16 12:50:29.000 350 33444.81 344.69 2297.45 27.55 2011-12-16 12:50:30.000 350 33444.75 344.67 2297.45 27.55 2011-12-16 12:50:31.000 350 33444.78 344.71 2297.49 27.55 2011-12-16 12:50:32.000 350 33444.77 344.75 2297.51 27.55 2011-12-16 12:50:33.000 350 33444.76 344.71 2297.45 27.55 2011-12-16 12:50:34.000 350 33444.75 344.72 2297.49 27.55 2011-12-16 12:50:35.000 350 33444.71 344.72 2297.59 27.55 2011-12-16 12:50:36.000 350 33444.70 344.70 2297.59 27.55 2011-12-16 12:50:36.000 350 33444.71 344.71 2297.61 27.55 2011-12-16 12:50:38.000 350 33444.66 344.70 2297.49 27.55 2011-12-16 12:50:39.000 350 33444.69 344.74 2297.52 27.55 2011-12-16 12:50:40.000 350 33444.67 344.69 2297.59 27.55 2011-12-16 12:50:41.000 350 33444.75 344.65 2297.54 27.55 2011-12-16 12:50:42.000 350 33444.64 344.66 2297.58 27.55 2011-12-16 12:50:43.000 350 33444.70 344.63 2297.55 27.55 2011-12-16 12:50:44.000 350 33444.63 344.70 2297.56 27.55 2011-12-16 12:50:45.000 350 33444.66 344.66 2297.62 27.55 2011-12-16 12:50:46.000 350 33444.66 344.62 2297.60 27.55 2011-12-16 12:50:47.000 350 33444.71 344.67 2297.61 27.55 2011-12-16 12:50:48.000 350 33444.68 344.70 2297.63 27.55 2011-12-16 12:50:49.000 350 33444.67 344.67 2297.62 27.55 2011-12-16 12:50:49.000 350 33444.72 344.65 2297.56 27.55 2011-12-16 12:50:51.000 350 33444.68 344.67 2297.57 27.55 2011-12-16 12:50:52.000 350 33444.68 344.62 2297.70 27.55 2011-12-16 12:50:53.000 350 33444.65 344.61 2297.68 27.55 2011-12-16 12:50:54.000 350 33444.68 344.62 2297.66 27.55 2011-12-16 12:50:55.000 350 33444.57 344.61 2297.55 27.55 2011-12-16 12:50:56.000 350 33444.60 344.57 2297.65 27.55 2011-12-16 12:50:57.000 350 33444.58 344.60 2297.62 27.55 2011-12-16 12:50:58.000 350 33444.61 344.61 2297.61 27.55 2011-12-16 12:50:59.000 350 33444.60 344.60 2297.65 27.55 2011-12-16 12:51:00.000 350 33444.63 344.57 2297.60 27.55 2011-12-16 12:51:01.000 350 33444.51 344.58 2297.66 27.55 2011-12-16 12:51:02.000 350 33444.60 344.57 2297.72 27.55 2011-12-16 12:51:03.000 350 33444.56 344.56 2297.59 27.55 2011-12-16 12:51:04.000 350 33444.67 344.59 2297.63 27.55 2011-12-16 12:51:05.000 350 33444.59 344.61 2297.66 27.55 2011-12-16 12:51:06.000 350 33444.59 344.64 2297.65 27.55 2011-12-16 12:51:07.000 350 33444.50 344.56 2297.68 27.55 2011-12-16 12:51:08.000 350 33444.52 344.57 2297.68 27.55 2011-12-16 12:51:09.000 350 33444.54 344.60 2297.74 27.55 2011-12-16 12:51:10.000 350 33444.64 344.57 2297.72 27.55 2011-12-16 12:51:11.000 350 33444.65 344.57 2297.71 27.55 2011-12-16 12:51:12.000 350 33444.55 344.56 2297.71 27.55 2011-12-16 12:51:13.000 350 33444.53 344.60 2297.78 27.55 2011-12-16 12:51:14.000 350 33444.58 344.56 2297.78 27.55 2011-12-16 12:51:15.000 350 33444.53 344.59 2297.75 27.55 2011-12-16 12:51:16.000 350 33444.59 344.56 2297.80 27.55 2011-12-16 12:51:17.000 350 33444.54 344.52 2297.78 27.55 2011-12-16 12:51:18.000 350 33444.50 344.53 2297.73 27.55 2011-12-16 12:51:19.000 350 33444.55 344.56 2297.79 27.55 2011-12-16 12:51:20.000 350 33444.47 344.54 2297.75 27.55 2011-12-16 12:51:21.000 350 33444.42 344.57 2297.85 27.55 2011-12-16 12:51:22.000 350 33444.56 344.53 2297.74 27.55 2011-12-16 12:51:23.000 350 33444.42 344.53 2297.79 27.55 2011-12-16 12:51:24.000 350 33444.49 344.51 2297.84 27.55 2011-12-16 12:51:25.000 350 33444.47 344.59 2297.76 27.55 2011-12-16 12:51:26.000 350 33444.41 344.58 2297.78 27.55 2011-12-16 12:51:27.000 350 33444.43 344.52 2297.79 27.55 2011-12-16 12:51:28.000 350 33444.41 344.57 2297.82 27.55 2011-12-16 12:51:29.000 350 33444.42 344.59 2297.76 27.55 2011-12-16 12:51:30.000 350 33444.40 344.52 2297.78 27.55 2011-12-16 12:51:30.000 350 33444.40 344.56 2297.82 27.55 2011-12-16 12:51:32.000 350 33444.44 344.53 2297.85 27.55 2011-12-16 12:51:33.000 350 33444.43 344.49 2297.82 27.55 2011-12-16 12:51:34.000 350 33444.44 344.56 2297.87 27.55 2011-12-16 12:51:35.000 350 33444.40 344.51 2297.90 27.55 2011-12-16 12:51:36.000 350 33444.48 344.52 2297.85 27.55 2011-12-16 12:51:37.000 350 33444.44 344.49 2297.86 27.55 2011-12-16 12:51:38.000 350 33444.39 344.52 2297.85 27.55 2011-12-16 12:51:39.000 350 33444.25 344.55 2297.94 27.55 2011-12-16 12:51:40.000 350 33444.43 344.51 2297.93 27.55 2011-12-16 12:51:41.000 350 33444.32 344.46 2297.87 27.55 2011-12-16 12:51:42.000 350 33444.36 344.46 2297.93 27.55 2011-12-16 12:51:43.000 350 33444.34 344.53 2297.92 27.55 2011-12-16 12:51:43.000 350 33444.33 344.46 2297.95 27.55 2011-12-16 12:51:45.000 350 33444.17 344.45 2297.93 27.55 2011-12-16 12:51:46.000 350 33444.37 344.52 2297.90 27.55 2011-12-16 12:51:47.000 350 33444.31 344.51 2297.91 27.55 2011-12-16 12:51:48.000 350 33444.28 344.51 2297.91 27.55 2011-12-16 12:51:49.000 350 33444.32 344.52 2297.93 27.55 2011-12-16 12:51:50.000 350 33444.31 344.44 2297.92 27.55 2011-12-16 12:51:51.000 350 33444.28 344.47 2297.93 27.55 2011-12-16 12:51:52.000 350 33444.28 344.47 2297.93 27.55 2011-12-16 12:51:53.000 350 33444.24 344.48 2297.90 27.55 2011-12-16 12:51:54.000 350 33444.28 344.48 2297.95 27.55 2011-12-16 12:51:55.000 350 33444.30 344.44 2297.98 27.55 2011-12-16 12:51:56.000 350 33444.28 344.46 2298.06 27.55 2011-12-16 12:51:57.000 350 33444.28 344.44 2298.01 27.55 2011-12-16 12:51:58.000 350 33444.25 344.43 2297.98 27.55 2011-12-16 12:51:59.000 350 33444.21 344.40 2297.93 27.55 2011-12-16 12:52:00.000 350 33444.39 344.41 2298.01 27.55 2011-12-16 12:52:01.000 350 33444.31 344.44 2297.96 27.55 2011-12-16 12:52:02.000 350 33444.27 344.39 2297.99 27.55 2011-12-16 12:52:03.000 350 33444.34 344.44 2297.94 27.55 2011-12-16 12:52:04.000 350 33444.27 344.41 2297.99 27.55 2011-12-16 12:52:05.000 350 33444.31 344.38 2298.01 27.55 2011-12-16 12:52:06.000 350 33444.28 344.39 2297.99 27.55 2011-12-16 12:52:07.000 350 33444.24 344.39 2298.03 27.55 2011-12-16 12:52:08.000 350 33444.31 344.39 2298.00 27.55 2011-12-16 12:52:09.000 350 33444.30 344.38 2298.02 27.55 2011-12-16 12:52:10.000 350 33444.30 344.38 2298.09 27.55 2011-12-16 12:52:11.000 350 33444.36 344.40 2298.00 27.55 2011-12-16 12:52:12.000 350 33444.28 344.38 2298.03 27.55 2011-12-16 12:52:13.000 350 33444.26 344.40 2298.10 27.55 2011-12-16 12:52:14.000 350 33444.23 344.36 2298.01 27.55 2011-12-16 12:52:15.000 350 33444.28 344.36 2298.13 27.55 2011-12-16 12:52:16.000 350 33444.32 344.36 2298.07 27.55 2011-12-16 12:52:17.000 350 33444.17 344.39 2298.09 27.55 2011-12-16 12:52:18.000 350 33444.23 344.37 2298.03 27.55 2011-12-16 12:52:19.000 350 33444.27 344.37 2298.03 27.55 2011-12-16 12:52:20.000 350 33444.24 344.36 2298.08 27.55 2011-12-16 12:52:21.000 350 33444.16 344.36 2298.05 27.55 2011-12-16 12:52:22.000 350 33444.24 344.36 2298.13 27.55 2011-12-16 12:52:23.000 350 33444.21 344.35 2298.12 27.55 2011-12-16 12:52:24.000 350 33444.27 344.34 2298.12 27.55 2011-12-16 12:52:24.000 350 33444.25 344.34 2298.14 27.55 2011-12-16 12:52:26.000 350 33444.28 344.32 2298.07 27.55 2011-12-16 12:52:27.000 350 33444.24 344.31 2298.11 27.55 2011-12-16 12:52:28.000 350 33444.07 344.28 2298.01 27.55 2011-12-16 12:52:29.000 350 33444.40 344.29 2298.10 27.55 2011-12-16 12:52:30.000 350 33444.22 344.26 2298.07 27.55 2011-12-16 12:52:31.000 350 33444.30 344.26 2298.05 27.55 2011-12-16 12:52:32.000 350 33444.27 344.29 2298.10 27.55 2011-12-16 12:52:33.000 350 33444.16 344.27 2298.19 27.55 2011-12-16 12:52:34.000 350 33444.18 344.28 2298.16 27.55 2011-12-16 12:52:35.000 350 33444.27 344.32 2298.17 27.55 2011-12-16 12:52:36.000 350 33444.24 344.32 2298.14 27.55 2011-12-16 12:52:37.000 350 33444.19 344.29 2298.10 27.55 2011-12-16 12:52:37.000 350 33444.18 344.28 2298.18 27.55 2011-12-16 12:52:39.000 350 33444.26 344.29 2298.10 27.55 2011-12-16 12:52:40.000 350 33444.15 344.25 2298.16 27.55 2011-12-16 12:52:41.000 350 33444.24 344.29 2298.15 27.55 2011-12-16 12:52:42.000 350 33444.19 344.30 2298.14 27.55 2011-12-16 12:52:43.000 350 33444.18 344.30 2298.19 27.55 2011-12-16 12:52:44.000 350 33444.22 344.24 2298.19 27.55 2011-12-16 12:52:45.000 350 33444.19 344.22 2298.16 27.55 2011-12-16 12:52:46.000 350 33444.11 344.23 2298.18 27.55 2011-12-16 12:52:47.000 350 33444.16 344.24 2298.19 27.55 2011-12-16 12:52:48.000 350 33444.16 344.24 2298.13 27.55 2011-12-16 12:52:49.000 350 33444.19 344.24 2298.13 27.55 2011-12-16 12:52:50.000 350 33444.11 344.25 2298.18 27.55 2011-12-16 12:52:51.000 350 33444.24 344.22 2298.25 27.55 2011-12-16 12:52:52.000 350 33444.21 344.24 2298.16 27.55 2011-12-16 12:52:53.000 350 33444.16 344.25 2298.18 27.55 2011-12-16 12:52:54.000 350 33444.13 344.21 2298.22 27.55 2011-12-16 12:52:55.000 350 33444.20 344.21 2298.16 27.55 2011-12-16 12:52:56.000 350 33444.21 344.21 2298.22 27.55 2011-12-16 12:52:57.000 350 33444.20 344.22 2298.16 27.55 2011-12-16 12:52:58.000 350 33444.15 344.23 2298.18 27.55 2011-12-16 12:52:59.000 350 33444.31 344.22 2298.25 27.55 2011-12-16 12:53:00.000 350 33444.19 344.19 2298.16 27.55 2011-12-16 12:53:01.000 350 33444.12 344.22 2298.25 27.55 2011-12-16 12:53:02.000 350 33444.12 344.23 2298.25 27.55 2011-12-16 12:53:03.000 350 33444.18 344.20 2298.19 27.55 2011-12-16 12:53:04.000 350 33444.06 344.18 2298.24 27.55 2011-12-16 12:53:05.000 350 33444.14 344.21 2298.22 27.55 2011-12-16 12:53:06.000 350 33444.09 344.20 2298.19 27.55 2011-12-16 12:53:07.000 350 33444.10 344.16 2298.15 27.55 2011-12-16 12:53:08.000 350 33444.13 344.17 2298.33 27.55 2011-12-16 12:53:09.000 350 33444.08 344.17 2298.31 27.55 2011-12-16 12:53:10.000 350 33444.04 344.17 2298.26 27.55 2011-12-16 12:53:11.000 350 33444.13 344.18 2298.29 27.55 2011-12-16 12:53:12.000 350 33444.12 344.17 2298.30 27.55 2011-12-16 12:53:13.000 350 33444.16 344.16 2298.32 27.55 2011-12-16 12:53:14.000 350 33444.15 344.20 2298.19 27.55 2011-12-16 12:53:15.000 350 33444.22 344.16 2298.31 27.55 2011-12-16 12:53:16.000 350 33443.99 344.15 2298.26 27.55 2011-12-16 12:53:17.000 350 33444.20 344.19 2298.32 27.55 2011-12-16 12:53:18.000 350 33444.07 344.19 2298.26 27.55 2011-12-16 12:53:18.000 350 33444.11 344.16 2298.28 27.55 2011-12-16 12:53:20.000 350 33444.14 344.18 2298.34 27.55 2011-12-16 12:53:21.000 350 33444.11 344.20 2298.26 27.55 2011-12-16 12:53:22.000 350 33444.10 344.15 2298.34 27.55 2011-12-16 12:53:23.000 350 33444.09 344.15 2298.28 27.55 2011-12-16 12:53:24.000 350 33444.09 344.14 2298.30 27.55 2011-12-16 12:53:25.000 350 33444.09 344.15 2298.36 27.55 2011-12-16 12:53:26.000 350 33444.07 344.14 2298.35 27.55 2011-12-16 12:53:27.000 350 33444.01 344.17 2298.32 27.55 2011-12-16 12:53:28.000 350 33444.11 344.17 2298.28 27.55 2011-12-16 12:53:29.000 350 33444.02 344.11 2298.40 27.55 2011-12-16 12:53:30.000 350 33444.09 344.14 2298.34 27.55 2011-12-16 12:53:31.000 350 33444.10 344.16 2298.38 27.55 2011-12-16 12:53:31.000 350 33444.15 344.16 2298.30 27.55 2011-12-16 12:53:33.000 350 33443.97 344.12 2298.32 27.55 2011-12-16 12:53:34.000 350 33443.99 344.17 2298.40 27.55 2011-12-16 12:53:35.000 350 33444.07 344.13 2298.38 27.55 2011-12-16 12:53:36.000 350 33444.04 344.12 2298.33 27.55 2011-12-16 12:53:37.000 350 33444.05 344.18 2298.30 27.55 2011-12-16 12:53:38.000 350 33444.00 344.17 2298.41 27.55 2011-12-16 12:53:39.000 350 33443.99 344.12 2298.40 27.55 2011-12-16 12:53:40.000 350 33444.01 344.14 2298.37 27.55 2011-12-16 12:53:41.000 350 33444.02 344.15 2298.39 27.55 2011-12-16 12:53:42.000 350 33444.03 344.12 2298.36 27.55 2011-12-16 12:53:43.000 350 33444.10 344.11 2298.40 27.55 2011-12-16 12:53:44.000 350 33443.97 344.09 2298.37 27.55 2011-12-16 12:53:45.000 350 33443.98 344.14 2298.38 27.55 2011-12-16 12:53:46.000 350 33443.95 344.10 2298.37 27.55 2011-12-16 12:53:47.000 350 33444.00 344.14 2298.43 27.55 2011-12-16 12:53:48.000 350 33444.02 344.12 2298.40 27.55 2011-12-16 12:53:49.000 350 33444.02 344.12 2298.40 27.55 2011-12-16 12:53:50.000 350 33443.96 344.10 2298.49 27.55 2011-12-16 12:53:51.000 350 33443.94 344.14 2298.37 27.55 2011-12-16 12:53:52.000 350 33443.91 344.12 2298.46 27.55 2011-12-16 12:53:53.000 350 33444.04 344.11 2298.42 27.55 2011-12-16 12:53:54.000 350 33443.85 344.10 2298.39 27.55 2011-12-16 12:53:55.000 350 33443.99 344.11 2298.50 27.55 2011-12-16 12:53:56.000 350 33444.00 344.09 2298.50 27.55 2011-12-16 12:53:57.000 350 33443.96 344.09 2298.43 27.55 2011-12-16 12:53:58.000 350 33443.99 344.12 2298.41 27.55 2011-12-16 12:53:59.000 350 33444.00 344.14 2298.55 27.55 2011-12-16 12:54:00.000 350 33443.94 344.08 2298.57 27.55 2011-12-16 12:54:01.000 350 33443.95 344.11 2298.51 27.55 2011-12-16 12:54:02.000 350 33443.90 344.12 2298.47 27.55 2011-12-16 12:54:03.000 350 33443.87 344.14 2298.41 27.55 2011-12-16 12:54:04.000 350 33443.99 344.13 2298.46 27.55 2011-12-16 12:54:05.000 350 33443.87 344.11 2298.47 27.55 2011-12-16 12:54:06.000 350 33443.85 344.11 2298.49 27.55 2011-12-16 12:54:07.000 350 33443.97 344.09 2298.49 27.55 2011-12-16 12:54:08.000 350 33443.87 344.10 2298.56 27.55 2011-12-16 12:54:09.000 350 33443.86 344.07 2298.56 27.55 2011-12-16 12:54:10.000 350 33443.83 344.07 2298.44 27.55 2011-12-16 12:54:11.000 350 33443.99 344.13 2298.56 27.55 2011-12-16 12:54:12.000 350 33443.91 344.14 2298.51 27.55 2011-12-16 12:54:12.000 350 33443.85 344.10 2298.46 27.55 2011-12-16 12:54:14.000 350 33443.87 344.12 2298.56 27.55 2011-12-16 12:54:15.000 350 33443.87 344.09 2298.56 27.55 2011-12-16 12:54:16.000 350 33443.75 344.05 2298.59 27.55 2011-12-16 12:54:17.000 350 33443.94 344.11 2298.62 27.55 2011-12-16 12:54:18.000 350 33443.85 344.11 2298.62 27.55 2011-12-16 12:54:19.000 350 33443.94 344.12 2298.49 27.55 2011-12-16 12:54:20.000 350 33443.82 344.13 2298.61 27.55 2011-12-16 12:54:21.000 350 33443.97 344.12 2298.62 27.55 2011-12-16 12:54:22.000 350 33443.78 344.09 2298.60 27.55 2011-12-16 12:54:23.000 350 33443.83 344.06 2298.58 27.55 2011-12-16 12:54:24.000 350 33443.84 344.07 2298.61 27.55 2011-12-16 12:54:25.000 350 33443.93 344.07 2298.56 27.55 2011-12-16 12:54:25.000 350 33443.85 344.09 2298.60 27.55 2011-12-16 12:54:27.000 350 33443.74 344.06 2298.64 27.55 2011-12-16 12:54:28.000 350 33443.91 344.04 2298.66 27.55 2011-12-16 12:54:29.000 350 33443.78 344.06 2298.57 27.55 2011-12-16 12:54:30.000 350 33443.78 344.03 2298.57 27.55 2011-12-16 12:54:31.000 350 33443.80 344.07 2298.55 27.55 2011-12-16 12:54:32.000 350 33443.84 344.05 2298.67 27.55 2011-12-16 12:54:33.000 350 33443.90 344.08 2298.57 27.55 2011-12-16 12:54:34.000 350 33443.85 344.06 2298.61 27.55 2011-12-16 12:54:35.000 350 33443.81 344.06 2298.61 27.55 2011-12-16 12:54:36.000 350 33443.80 344.03 2298.65 27.55 2011-12-16 12:54:37.000 350 33443.75 344.10 2298.68 27.55 2011-12-16 12:54:38.000 350 33443.84 344.01 2298.62 27.55 2011-12-16 12:54:39.000 350 33443.78 344.04 2298.72 27.55 2011-12-16 12:54:40.000 350 33443.76 344.05 2298.66 27.55 2011-12-16 12:54:41.000 350 33443.80 344.04 2298.71 27.55 2011-12-16 12:54:42.000 350 33443.75 344.00 2298.61 27.55 2011-12-16 12:54:43.000 350 33443.69 344.03 2298.69 27.55 2011-12-16 12:54:44.000 350 33443.84 344.04 2298.72 27.55 2011-12-16 12:54:45.000 350 33443.76 344.05 2298.60 27.55 2011-12-16 12:54:46.000 350 33443.74 344.02 2298.74 27.55 2011-12-16 12:54:47.000 350 33443.65 344.10 2298.71 27.55 2011-12-16 12:54:48.000 350 33443.72 344.08 2298.75 27.55 2011-12-16 12:54:49.000 350 33443.76 343.96 2298.75 27.55 2011-12-16 12:54:50.000 350 33443.75 344.02 2298.70 27.55 2011-12-16 12:54:51.000 350 33443.68 344.02 2298.62 27.55 2011-12-16 12:54:52.000 350 33443.69 344.03 2298.71 27.55 2011-12-16 12:54:53.000 350 33443.69 344.01 2298.72 27.55 2011-12-16 12:54:54.000 350 33443.73 344.01 2298.69 27.55 2011-12-16 12:54:55.000 350 33443.77 343.97 2298.82 27.55 2011-12-16 12:54:56.000 350 33443.72 344.00 2298.71 27.55 2011-12-16 12:54:57.000 350 33443.75 344.00 2298.70 27.55 2011-12-16 12:54:58.000 350 33443.77 344.00 2298.75 27.55 2011-12-16 12:54:59.000 350 33443.71 343.99 2298.77 27.55 2011-12-16 12:55:00.000 350 33443.75 343.96 2298.83 27.55 2011-12-16 12:55:01.000 350 33443.68 344.03 2298.73 27.55 2011-12-16 12:55:02.000 350 33443.68 344.00 2298.70 27.55 2011-12-16 12:55:03.000 350 33443.76 344.06 2298.72 27.55 2011-12-16 12:55:04.000 350 33443.63 344.01 2298.75 27.55 2011-12-16 12:55:05.000 350 33443.83 344.05 2298.83 27.55 2011-12-16 12:55:06.000 350 33443.68 344.01 2298.78 27.55 2011-12-16 12:55:06.000 350 33443.72 344.02 2298.76 27.55 2011-12-16 12:55:08.000 350 33443.68 344.01 2298.78 27.55 2011-12-16 12:55:09.000 350 33443.72 343.95 2298.77 27.55 2011-12-16 12:55:10.000 350 33443.62 343.96 2298.75 27.55 2011-12-16 12:55:11.000 350 33443.76 343.97 2298.87 27.55 2011-12-16 12:55:12.000 350 33443.65 343.96 2298.82 27.55 2011-12-16 12:55:13.000 350 33443.70 343.94 2298.81 27.55 2011-12-16 12:55:14.000 350 33443.68 343.98 2298.80 27.55 2011-12-16 12:55:15.000 350 33443.65 344.00 2298.84 27.55 2011-12-16 12:55:16.000 350 33443.62 344.03 2298.81 27.55 2011-12-16 12:55:17.000 350 33443.51 343.95 2298.70 27.55 2011-12-16 12:55:18.000 350 33443.65 343.93 2298.76 27.55 2011-12-16 12:55:19.000 350 33443.69 343.96 2298.81 27.55 2011-12-16 12:55:19.000 350 33443.60 343.95 2298.85 27.55 2011-12-16 12:55:21.000 350 33443.60 343.98 2298.80 27.55 2011-12-16 12:55:22.000 350 33443.66 343.95 2298.82 27.55 2011-12-16 12:55:23.000 350 33443.62 343.97 2298.86 27.55 2011-12-16 12:55:24.000 350 33443.59 343.93 2298.86 27.55 2011-12-16 12:55:25.000 350 33443.53 343.97 2298.86 27.55 2011-12-16 12:55:26.000 350 33443.52 343.95 2298.84 27.55 2011-12-16 12:55:27.000 350 33443.51 343.98 2298.86 27.55 2011-12-16 12:55:28.000 350 33443.63 343.98 2298.84 27.55 2011-12-16 12:55:29.000 350 33443.59 343.95 2298.81 27.55 2011-12-16 12:55:30.000 350 33443.57 343.92 2298.80 27.55 2011-12-16 12:55:31.000 350 33443.63 343.91 2298.90 27.55 2011-12-16 12:55:32.000 350 33443.57 343.95 2298.88 27.55 2011-12-16 12:55:33.000 350 33443.62 343.92 2298.93 27.55 2011-12-16 12:55:34.000 350 33443.56 343.95 2298.95 27.55 2011-12-16 12:55:35.000 350 33443.53 343.92 2298.81 27.55 2011-12-16 12:55:36.000 350 33443.62 343.93 2298.83 27.55 2011-12-16 12:55:37.000 350 33443.64 343.92 2298.90 27.55 2011-12-16 12:55:38.000 350 33443.61 343.90 2298.93 27.55 2011-12-16 12:55:39.000 350 33443.65 343.93 2298.97 27.55 2011-12-16 12:55:40.000 350 33443.50 343.91 2298.84 27.55 2011-12-16 12:55:41.000 350 33443.57 343.93 2298.94 27.55 2011-12-16 12:55:42.000 350 33443.52 343.91 2298.95 27.55 2011-12-16 12:55:43.000 350 33443.49 343.91 2298.95 27.55 2011-12-16 12:55:44.000 350 33443.47 343.92 2299.01 27.55 2011-12-16 12:55:45.000 350 33443.47 343.91 2298.91 27.55 2011-12-16 12:55:46.000 350 33443.52 343.89 2298.96 27.55 2011-12-16 12:55:47.000 350 33443.50 343.91 2299.01 27.55 2011-12-16 12:55:48.000 350 33443.46 343.91 2298.97 27.55 2011-12-16 12:55:49.000 350 33443.50 343.93 2298.99 27.55 2011-12-16 12:55:50.000 350 33443.43 343.94 2298.87 27.55 2011-12-16 12:55:51.000 350 33443.44 343.95 2298.91 27.55 2011-12-16 12:55:52.000 350 33443.41 343.95 2299.01 27.55 2011-12-16 12:55:53.000 350 33443.49 343.90 2299.02 27.55 2011-12-16 12:55:54.000 350 33443.41 343.90 2298.95 27.55 2011-12-16 12:55:55.000 350 33443.55 343.90 2299.03 27.55 2011-12-16 12:55:56.000 350 33443.49 343.93 2298.99 27.55 2011-12-16 12:55:57.000 350 33443.48 343.90 2299.00 27.55 2011-12-16 12:55:58.000 350 33443.37 343.94 2298.99 27.55 2011-12-16 12:55:59.000 350 33443.38 343.92 2299.04 27.55 2011-12-16 12:56:00.000 350 33443.41 343.89 2298.97 27.55 2011-12-16 12:56:00.000 350 33443.45 343.87 2299.06 27.55 2011-12-16 12:56:02.000 350 33443.44 343.92 2299.03 27.55 2011-12-16 12:56:03.000 350 33443.35 343.88 2299.05 27.55 2011-12-16 12:56:04.000 350 33443.46 343.93 2298.99 27.55 2011-12-16 12:56:05.000 350 33443.37 343.88 2299.09 27.55 2011-12-16 12:56:06.000 350 33443.34 343.86 2299.06 27.55 2011-12-16 12:56:07.000 350 33443.41 343.91 2299.08 27.55 2011-12-16 12:56:08.000 350 33443.35 343.93 2299.03 27.55 2011-12-16 12:56:09.000 350 33443.32 343.92 2299.05 27.55 2011-12-16 12:56:10.000 350 33443.34 343.91 2299.06 27.55 2011-12-16 12:56:11.000 350 33443.37 343.87 2299.03 27.55 2011-12-16 12:56:12.000 350 33443.36 343.89 2299.03 27.55 2011-12-16 12:56:13.000 350 33443.38 343.88 2299.11 27.55 2011-12-16 12:56:13.000 350 33443.33 343.90 2299.05 27.55 2011-12-16 12:56:15.000 350 33443.31 343.83 2299.12 27.55 2011-12-16 12:56:16.000 350 33443.37 343.87 2299.09 27.55 2011-12-16 12:56:17.000 350 33443.27 343.87 2299.12 27.55 2011-12-16 12:56:18.000 350 33443.34 343.87 2299.14 27.55 2011-12-16 12:56:19.000 350 33443.28 343.82 2299.05 27.55 2011-12-16 12:56:20.000 350 33443.29 343.89 2298.99 27.55 2011-12-16 12:56:21.000 350 33443.21 343.87 2299.09 27.55 2011-12-16 12:56:22.000 350 33443.29 343.86 2299.08 27.55 2011-12-16 12:56:23.000 350 33443.29 343.88 2299.13 27.55 2011-12-16 12:56:24.000 350 33443.24 343.89 2299.09 27.55 2011-12-16 12:56:25.000 350 33443.28 343.86 2299.16 27.55 2011-12-16 12:56:26.000 350 33443.32 343.90 2299.12 27.55 2011-12-16 12:56:27.000 350 33443.35 343.87 2299.12 27.55 2011-12-16 12:56:28.000 350 33443.25 343.85 2299.12 27.55 2011-12-16 12:56:29.000 350 33443.22 343.89 2299.15 27.55 2011-12-16 12:56:30.000 350 33443.22 343.87 2299.22 27.55 2011-12-16 12:56:31.000 350 33443.25 343.90 2299.18 27.55 2011-12-16 12:56:32.000 350 33443.21 343.83 2299.04 27.55 2011-12-16 12:56:33.000 350 33443.16 343.87 2299.17 27.55 2011-12-16 12:56:34.000 350 33443.12 343.88 2299.17 27.55 2011-12-16 12:56:35.000 350 33443.17 343.84 2299.16 27.55 2011-12-16 12:56:36.000 350 33443.18 343.83 2299.14 27.55 2011-12-16 12:56:37.000 350 33443.26 343.88 2299.11 27.55 2011-12-16 12:56:38.000 350 33443.28 343.86 2299.21 27.55 2011-12-16 12:56:39.000 350 33443.29 343.86 2299.18 27.55 2011-12-16 12:56:40.000 350 33443.17 343.80 2299.22 27.55 2011-12-16 12:56:41.000 350 33443.10 343.85 2299.22 27.55 2011-12-16 12:56:42.000 350 33443.12 343.81 2299.16 27.55 2011-12-16 12:56:43.000 350 33443.19 343.81 2299.20 27.55 2011-12-16 12:56:44.000 350 33443.20 343.83 2299.21 27.55 2011-12-16 12:56:45.000 350 33443.26 343.85 2299.21 27.55 2011-12-16 12:56:46.000 350 33443.16 343.80 2299.28 27.55 2011-12-16 12:56:47.000 350 33443.15 343.81 2299.22 27.55 2011-12-16 12:56:48.000 350 33443.18 343.82 2299.27 27.55 2011-12-16 12:56:49.000 350 33443.14 343.77 2299.31 27.55 2011-12-16 12:56:50.000 350 33443.11 343.79 2299.22 27.55 2011-12-16 12:56:51.000 350 33443.15 343.78 2299.27 27.55 2011-12-16 12:56:52.000 350 33443.10 343.77 2299.27 27.55 2011-12-16 12:56:53.000 350 33443.14 343.74 2299.21 27.55 2011-12-16 12:56:54.000 350 33443.15 343.74 2299.28 27.55 2011-12-16 12:56:54.000 350 33443.11 343.76 2299.28 27.55 2011-12-16 12:56:56.000 350 33443.25 343.74 2299.30 27.55 2011-12-16 12:56:57.000 350 33443.22 343.78 2299.34 27.55 2011-12-16 12:56:58.000 350 33443.02 343.77 2299.27 27.55 2011-12-16 12:56:59.000 350 33443.16 343.77 2299.34 27.55 2011-12-16 12:57:00.000 350 33443.11 343.75 2299.32 27.55 2011-12-16 12:57:01.000 350 33443.20 343.73 2299.24 27.55 2011-12-16 12:57:02.000 350 33443.16 343.73 2299.42 27.55 2011-12-16 12:57:03.000 350 33443.14 343.76 2299.22 27.55 2011-12-16 12:57:04.000 350 33443.13 343.72 2299.31 27.55 2011-12-16 12:57:05.000 350 33443.12 343.70 2299.33 27.55 2011-12-16 12:57:06.000 350 33443.10 343.69 2299.33 27.55 2011-12-16 12:57:07.000 350 33443.13 343.68 2299.37 27.55 2011-12-16 12:57:07.000 350 33443.09 343.71 2299.33 27.55 2011-12-16 12:57:09.000 350 33443.10 343.70 2299.28 27.55 2011-12-16 12:57:10.000 350 33443.14 343.71 2299.34 27.55 2011-12-16 12:57:11.000 350 33443.17 343.72 2299.34 27.55 2011-12-16 12:57:12.000 350 33443.09 343.72 2299.34 27.55 2011-12-16 12:57:13.000 350 33443.10 343.71 2299.31 27.55 2011-12-16 12:57:14.000 350 33443.07 343.70 2299.34 27.55 2011-12-16 12:57:15.000 350 33443.19 343.65 2299.32 27.55 2011-12-16 12:57:16.000 350 33443.09 343.68 2299.34 27.55 2011-12-16 12:57:17.000 350 33442.99 343.66 2299.42 27.55 2011-12-16 12:57:18.000 350 33443.00 343.63 2299.40 27.55 2011-12-16 12:57:19.000 350 33443.03 343.61 2299.35 27.55 2011-12-16 12:57:20.000 350 33443.02 343.64 2299.34 27.55 2011-12-16 12:57:21.000 350 33443.03 343.64 2299.40 27.55 2011-12-16 12:57:22.000 350 33443.10 343.69 2299.44 27.55 2011-12-16 12:57:23.000 350 33442.96 343.63 2299.43 27.55 2011-12-16 12:57:24.000 350 33443.02 343.65 2299.37 27.55 2011-12-16 12:57:25.000 350 33443.07 343.64 2299.45 27.55 2011-12-16 12:57:26.000 350 33443.01 343.65 2299.42 27.55 2011-12-16 12:57:27.000 350 33443.04 343.62 2299.43 27.55 2011-12-16 12:57:28.000 350 33442.99 343.61 2299.39 27.55 2011-12-16 12:57:29.000 350 33443.05 343.62 2299.48 27.55 2011-12-16 12:57:30.000 350 33442.91 343.63 2299.32 27.55 2011-12-16 12:57:31.000 350 33443.07 343.62 2299.42 27.55 2011-12-16 12:57:32.000 350 33443.04 343.61 2299.41 27.55 2011-12-16 12:57:33.000 350 33442.98 343.59 2299.46 27.55 2011-12-16 12:57:34.000 350 33443.06 343.63 2299.45 27.55 2011-12-16 12:57:35.000 350 33443.03 343.59 2299.52 27.55 2011-12-16 12:57:36.000 350 33442.99 343.61 2299.50 27.55 2011-12-16 12:57:37.000 350 33443.01 343.58 2299.34 27.55 2011-12-16 12:57:38.000 350 33443.07 343.60 2299.45 27.55 2011-12-16 12:57:39.000 350 33443.06 343.59 2299.45 27.55 2011-12-16 12:57:40.000 350 33442.94 343.58 2299.45 27.55 2011-12-16 12:57:41.000 350 33443.13 343.58 2299.40 27.55 2011-12-16 12:57:42.000 350 33442.98 343.57 2299.43 27.55 2011-12-16 12:57:43.000 350 33443.03 343.57 2299.52 27.55 2011-12-16 12:57:44.000 350 33442.97 343.59 2299.53 27.55 2011-12-16 12:57:45.000 350 33442.88 343.54 2299.44 27.55 2011-12-16 12:57:46.000 350 33443.01 343.55 2299.45 27.55 2011-12-16 12:57:47.000 350 33443.05 343.56 2299.46 27.55 2011-12-16 12:57:48.000 350 33443.00 343.54 2299.49 27.55 2011-12-16 12:57:48.000 350 33443.06 343.52 2299.54 27.55 2011-12-16 12:57:50.000 350 33443.00 343.53 2299.50 27.55 2011-12-16 12:57:51.000 350 33442.98 343.49 2299.53 27.55 2011-12-16 12:57:52.000 350 33442.97 343.50 2299.58 27.55 2011-12-16 12:57:53.000 350 33443.04 343.53 2299.49 27.55 2011-12-16 12:57:54.000 350 33443.02 343.47 2299.51 27.55 2011-12-16 12:57:55.000 350 33443.04 343.51 2299.52 27.55 2011-12-16 12:57:56.000 350 33443.01 343.51 2299.51 27.55 2011-12-16 12:57:57.000 350 33442.97 343.50 2299.52 27.55 2011-12-16 12:57:58.000 350 33443.01 343.52 2299.52 27.55 2011-12-16 12:57:59.000 350 33442.93 343.51 2299.46 27.55 2011-12-16 12:58:00.000 350 33442.98 343.48 2299.49 27.55 2011-12-16 12:58:01.000 350 33442.92 343.52 2299.53 27.55 2011-12-16 12:58:01.000 350 33442.95 343.45 2299.61 27.55 2011-12-16 12:58:03.000 350 33442.94 343.48 2299.47 27.55 2011-12-16 12:58:04.000 350 33442.94 343.45 2299.49 27.55 2011-12-16 12:58:05.000 350 33442.98 343.47 2299.60 27.55 2011-12-16 12:58:06.000 350 33442.89 343.48 2299.58 27.55 2011-12-16 12:58:07.000 350 33442.96 343.45 2299.51 27.55 2011-12-16 12:58:08.000 350 33442.98 343.50 2299.59 27.55 2011-12-16 12:58:09.000 350 33443.00 343.45 2299.58 27.55 2011-12-16 12:58:10.000 350 33443.01 343.47 2299.52 27.55 2011-12-16 12:58:11.000 350 33442.98 343.44 2299.58 27.55 2011-12-16 12:58:12.000 350 33442.98 343.45 2299.52 27.55 2011-12-16 12:58:13.000 350 33442.92 343.48 2299.55 27.55 2011-12-16 12:58:14.000 350 33442.96 343.45 2299.56 27.55 2011-12-16 12:58:15.000 350 33442.90 343.43 2299.61 27.55 2011-12-16 12:58:16.000 350 33442.96 343.43 2299.53 27.55 2011-12-16 12:58:17.000 350 33442.93 343.43 2299.64 27.55 2011-12-16 12:58:18.000 350 33442.94 343.44 2299.64 27.55 2011-12-16 12:58:19.000 350 33442.91 343.38 2299.52 27.55 2011-12-16 12:58:20.000 350 33442.96 343.41 2299.62 27.55 2011-12-16 12:58:21.000 350 33442.80 343.41 2299.60 27.55 2011-12-16 12:58:22.000 350 33442.96 343.37 2299.64 27.55 2011-12-16 12:58:23.000 350 33443.03 343.37 2299.55 27.55 2011-12-16 12:58:24.000 350 33442.86 343.37 2299.56 27.55 2011-12-16 12:58:25.000 350 33442.85 343.37 2299.62 27.55 2011-12-16 12:58:26.000 350 33442.86 343.36 2299.49 27.55 2011-12-16 12:58:27.000 350 33442.91 343.37 2299.66 27.55 2011-12-16 12:58:28.000 350 33442.87 343.34 2299.64 27.55 2011-12-16 12:58:29.000 350 33442.77 343.31 2299.65 27.55 2011-12-16 12:58:30.000 350 33442.87 343.32 2299.58 27.55 2011-12-16 12:58:31.000 350 33442.83 343.37 2299.62 27.55 2011-12-16 12:58:32.000 350 33442.80 343.37 2299.65 27.55 2011-12-16 12:58:33.000 350 33442.83 343.36 2299.60 27.55 2011-12-16 12:58:34.000 350 33442.78 343.41 2299.64 27.55 2011-12-16 12:58:35.000 350 33442.86 343.36 2299.70 27.55 2011-12-16 12:58:36.000 350 33442.75 343.37 2299.65 27.55 2011-12-16 12:58:37.000 350 33442.89 343.34 2299.64 27.55 2011-12-16 12:58:38.000 350 33442.84 343.41 2299.65 27.55 2011-12-16 12:58:39.000 350 33442.87 343.37 2299.64 27.55 2011-12-16 12:58:40.000 350 33442.88 343.40 2299.75 27.55 2011-12-16 12:58:41.000 350 33442.88 343.37 2299.64 27.55 2011-12-16 12:58:42.000 350 33442.82 343.33 2299.68 27.55 2011-12-16 12:58:42.000 350 33442.84 343.38 2299.71 27.55 2011-12-16 12:58:44.000 350 33442.81 343.42 2299.66 27.55 2011-12-16 12:58:45.000 350 33442.81 343.40 2299.68 27.55 2011-12-16 12:58:46.000 350 33442.81 343.37 2299.74 27.55 2011-12-16 12:58:47.000 350 33442.77 343.35 2299.80 27.55 2011-12-16 12:58:48.000 350 33442.79 343.37 2299.73 27.55 2011-12-16 12:58:49.000 350 33442.71 343.37 2299.88 27.55 2011-12-16 12:58:50.000 350 33442.71 343.34 2299.73 27.55 2011-12-16 12:58:51.000 350 33442.67 343.39 2299.77 27.55 2011-12-16 12:58:52.000 350 33442.81 343.38 2299.70 27.55 2011-12-16 12:58:53.000 350 33442.75 343.39 2299.74 27.55 2011-12-16 12:58:54.000 350 33442.77 343.36 2299.77 27.55 2011-12-16 12:58:55.000 350 33442.66 343.38 2299.87 27.55 2011-12-16 12:58:55.000 350 33442.70 343.33 2299.76 27.55 2011-12-16 12:58:57.000 350 33442.72 343.34 2299.85 27.55 2011-12-16 12:58:58.000 350 33442.65 343.33 2299.90 27.55 2011-12-16 12:58:59.000 350 33442.75 343.35 2299.80 27.55 2011-12-16 12:59:00.000 350 33442.64 343.38 2299.75 27.55 2011-12-16 12:59:01.000 350 33442.74 343.29 2299.80 27.55 2011-12-16 12:59:02.000 350 33442.70 343.29 2299.80 27.55 2011-12-16 12:59:03.000 350 33442.63 343.32 2299.85 27.55 2011-12-16 12:59:04.000 350 33442.73 343.33 2299.85 27.55 2011-12-16 12:59:05.000 350 33442.61 343.28 2299.82 27.55 2011-12-16 12:59:06.000 350 33442.56 343.29 2299.81 27.55 2011-12-16 12:59:07.000 350 33442.66 343.30 2299.80 27.55 2011-12-16 12:59:08.000 350 33442.66 343.32 2299.85 27.55 2011-12-16 12:59:09.000 350 33442.66 343.33 2299.88 27.55 2011-12-16 12:59:10.000 350 33442.70 343.31 2299.89 27.55 2011-12-16 12:59:11.000 350 33442.68 343.28 2299.86 27.55 2011-12-16 12:59:12.000 350 33442.57 343.30 2299.84 27.55 2011-12-16 12:59:13.000 350 33442.66 343.26 2299.80 27.55 2011-12-16 12:59:14.000 350 33442.63 343.27 2299.86 27.55 2011-12-16 12:59:15.000 350 33442.66 343.28 2299.82 27.55 2011-12-16 12:59:16.000 350 33442.56 343.27 2299.89 27.55 2011-12-16 12:59:17.000 350 33442.64 343.28 2299.92 27.55 2011-12-16 12:59:18.000 350 33442.58 343.27 2299.93 27.55 2011-12-16 12:59:19.000 350 33442.58 343.29 2299.85 27.55 2011-12-16 12:59:20.000 350 33442.60 343.28 2299.94 27.55 2011-12-16 12:59:21.000 350 33442.60 343.27 2299.90 27.55 2011-12-16 12:59:22.000 350 33442.51 343.30 2299.89 27.55 2011-12-16 12:59:23.000 350 33442.49 343.28 2299.93 27.55 2011-12-16 12:59:24.000 350 33442.48 343.26 2299.93 27.55 2011-12-16 12:59:25.000 350 33442.53 343.24 2299.96 27.55 2011-12-16 12:59:26.000 350 33442.57 343.27 2299.83 27.55 2011-12-16 12:59:27.000 350 33442.59 343.26 2299.93 27.55 2011-12-16 12:59:28.000 350 33442.53 343.25 2299.89 27.55 2011-12-16 12:59:29.000 350 33442.52 343.27 2299.92 27.55 2011-12-16 12:59:30.000 350 33442.54 343.26 2299.89 27.55 2011-12-16 12:59:31.000 350 33442.51 343.27 2299.98 27.55 2011-12-16 12:59:32.000 350 33442.52 343.25 2300.09 27.55 2011-12-16 12:59:33.000 350 33442.51 343.27 2299.93 27.55 2011-12-16 12:59:34.000 350 33442.51 343.23 2300.00 27.55 2011-12-16 12:59:35.000 350 33442.39 343.30 2299.98 27.55 2011-12-16 12:59:36.000 350 33442.46 343.26 2299.99 27.55 2011-12-16 12:59:36.000 350 33442.40 343.25 2299.98 27.55 2011-12-16 12:59:38.000 350 33442.48 343.21 2300.04 27.55 2011-12-16 12:59:39.000 350 33442.42 343.25 2299.94 27.55 2011-12-16 12:59:40.000 350 33442.45 343.26 2299.98 27.55 2011-12-16 12:59:41.000 350 33442.48 343.27 2299.94 27.55 2011-12-16 12:59:42.000 350 33442.46 343.25 2299.95 27.55 2011-12-16 12:59:43.000 350 33442.46 343.25 2299.97 27.55 2011-12-16 12:59:44.000 350 33442.50 343.22 2299.99 27.55 2011-12-16 12:59:45.000 350 33442.33 343.20 2300.03 27.55 2011-12-16 12:59:46.000 350 33442.46 343.25 2299.98 27.55 2011-12-16 12:59:47.000 350 33442.54 343.19 2300.07 27.55 2011-12-16 12:59:48.000 350 33442.41 343.20 2299.99 27.55 2011-12-16 12:59:49.000 350 33442.36 343.23 2300.14 27.55 2011-12-16 12:59:49.000 350 33442.45 343.22 2300.03 27.55 2011-12-16 12:59:51.000 350 33442.45 343.21 2300.06 27.55 2011-12-16 12:59:52.000 350 33442.50 343.23 2300.08 27.55 2011-12-16 12:59:53.000 350 33442.42 343.19 2300.11 27.55 2011-12-16 12:59:54.000 350 33442.42 343.21 2300.10 27.55 2011-12-16 12:59:55.000 350 33442.35 343.24 2300.11 27.55 2011-12-16 12:59:56.000 350 33442.35 343.19 2300.10 27.55 2011-12-16 12:59:57.000 350 33442.35 343.18 2300.21 27.55 2011-12-16 12:59:58.000 350 33442.44 343.14 2300.11 27.55 2011-12-16 12:59:59.000 350 33442.31 343.19 2300.15 27.55 2011-12-16 13:00:00.000 350 33442.35 343.19 2300.13 27.55 2011-12-16 13:00:01.000 350 33442.39 343.12 2300.12 27.55 2011-12-16 13:00:02.000 350 33442.36 343.15 2300.14 27.55 2011-12-16 13:00:03.000 350 33442.36 343.16 2300.18 27.55 2011-12-16 13:00:04.000 350 33442.35 343.15 2300.08 27.55 2011-12-16 13:00:05.000 350 33442.36 343.14 2300.16 27.55 2011-12-16 13:00:06.000 350 33442.36 343.13 2300.16 27.55 2011-12-16 13:00:07.000 350 33442.41 343.18 2300.14 27.55 2011-12-16 13:00:08.000 350 33442.36 343.15 2300.17 27.55 2011-12-16 13:00:09.000 350 33442.31 343.15 2300.13 27.55 2011-12-16 13:00:10.000 350 33442.31 343.14 2300.20 27.55 2011-12-16 13:00:11.000 350 33442.36 343.13 2300.27 27.55 2011-12-16 13:00:12.000 350 33442.38 343.15 2300.17 27.55 2011-12-16 13:00:13.000 350 33442.39 343.10 2300.19 27.55 2011-12-16 13:00:14.000 350 33442.39 343.13 2300.18 27.55 2011-12-16 13:00:15.000 350 33442.33 343.13 2300.20 27.55 2011-12-16 13:00:16.000 350 33442.37 343.14 2300.08 27.55 2011-12-16 13:00:17.000 350 33442.38 343.14 2300.21 27.55 2011-12-16 13:00:18.000 350 33442.34 343.11 2300.17 27.55 2011-12-16 13:00:19.000 350 33442.36 343.07 2300.27 27.55 2011-12-16 13:00:20.000 350 33442.34 343.11 2300.26 27.55 2011-12-16 13:00:21.000 350 33442.35 343.12 2300.23 27.55 2011-12-16 13:00:22.000 350 33442.34 343.09 2300.18 27.55 2011-12-16 13:00:23.000 350 33442.35 343.11 2300.24 27.55 2011-12-16 13:00:24.000 350 33442.33 343.13 2300.30 27.55 2011-12-16 13:00:25.000 350 33442.28 343.14 2300.29 27.55 2011-12-16 13:00:26.000 350 33442.30 343.13 2300.27 27.55 2011-12-16 13:00:27.000 350 33442.34 343.07 2300.33 27.55 2011-12-16 13:00:28.000 350 33442.28 343.10 2300.30 27.55 2011-12-16 13:00:29.000 350 33442.24 343.10 2300.27 27.55 2011-12-16 13:00:30.000 350 33442.23 343.08 2300.29 27.55 2011-12-16 13:00:30.000 350 33442.31 343.14 2300.16 27.55 2011-12-16 13:00:32.000 350 33442.35 343.08 2300.21 27.55 2011-12-16 13:00:33.000 350 33442.32 343.08 2300.19 27.55 2011-12-16 13:00:34.000 350 33442.33 343.04 2300.26 27.55 2011-12-16 13:00:35.000 350 33442.29 343.06 2300.27 27.55 2011-12-16 13:00:36.000 350 33442.28 343.05 2300.30 27.55 2011-12-16 13:00:37.000 350 33442.32 343.10 2300.32 27.55 2011-12-16 13:00:38.000 350 33442.31 343.05 2300.29 27.55 2011-12-16 13:00:39.000 350 33442.32 343.06 2300.22 27.55 2011-12-16 13:00:40.000 350 33442.23 343.04 2300.28 27.55 2011-12-16 13:00:41.000 350 33442.32 343.04 2300.34 27.55 2011-12-16 13:00:42.000 350 33442.21 343.05 2300.37 27.55 2011-12-16 13:00:43.000 350 33442.20 343.06 2300.28 27.55 2011-12-16 13:00:43.000 350 33442.26 343.03 2300.27 27.55 2011-12-16 13:00:45.000 350 33442.26 343.09 2300.33 27.55 2011-12-16 13:00:46.000 350 33442.19 343.07 2300.35 27.55 2011-12-16 13:00:47.000 350 33442.28 343.07 2300.36 27.55 2011-12-16 13:00:48.000 350 33442.20 343.04 2300.33 27.55 2011-12-16 13:00:49.000 350 33442.26 343.03 2300.39 27.55 2011-12-16 13:00:50.000 350 33442.14 343.04 2300.30 27.55 2011-12-16 13:00:51.000 350 33442.14 343.07 2300.39 27.55 2011-12-16 13:00:52.000 350 33442.11 343.02 2300.29 27.55 2011-12-16 13:00:53.000 350 33442.12 343.06 2300.31 27.55 2011-12-16 13:00:54.000 350 33442.14 343.00 2300.34 27.55 2011-12-16 13:00:55.000 350 33442.11 343.05 2300.40 27.55 2011-12-16 13:00:56.000 350 33442.21 343.02 2300.36 27.55 2011-12-16 13:00:57.000 350 33442.24 343.06 2300.32 27.55 2011-12-16 13:00:58.000 350 33442.11 343.05 2300.45 27.55 2011-12-16 13:00:59.000 350 33442.12 343.08 2300.36 27.55 2011-12-16 13:01:00.000 350 33442.06 343.04 2300.29 27.55 2011-12-16 13:01:01.000 350 33442.13 343.09 2300.41 27.55 2011-12-16 13:01:02.000 350 33442.06 343.03 2300.37 27.55 2011-12-16 13:01:03.000 350 33442.06 343.03 2300.36 27.55 2011-12-16 13:01:04.000 350 33442.07 343.06 2300.46 27.55 2011-12-16 13:01:05.000 350 33442.17 343.03 2300.47 27.55 2011-12-16 13:01:06.000 350 33442.11 343.02 2300.45 27.55 2011-12-16 13:01:07.000 350 33442.10 343.06 2300.46 27.55 2011-12-16 13:01:08.000 350 33442.09 343.03 2300.48 27.55 2011-12-16 13:01:09.000 350 33442.03 343.04 2300.48 27.55 2011-12-16 13:01:10.000 350 33442.13 343.04 2300.51 27.55 2011-12-16 13:01:11.000 350 33442.07 343.04 2300.49 27.55 2011-12-16 13:01:12.000 350 33442.02 343.03 2300.46 27.55 2011-12-16 13:01:13.000 350 33442.05 343.05 2300.47 27.55 2011-12-16 13:01:14.000 350 33442.12 343.04 2300.49 27.55 2011-12-16 13:01:15.000 350 33442.05 343.06 2300.44 27.55 2011-12-16 13:01:16.000 350 33441.92 343.04 2300.54 27.55 2011-12-16 13:01:17.000 350 33442.10 343.04 2300.47 27.55 2011-12-16 13:01:18.000 350 33441.98 343.02 2300.47 27.55 2011-12-16 13:01:19.000 350 33441.95 343.02 2300.52 27.55 2011-12-16 13:01:20.000 350 33441.96 343.02 2300.60 27.55 2011-12-16 13:01:21.000 350 33441.93 343.00 2300.57 27.55 2011-12-16 13:01:22.000 350 33441.86 343.00 2300.69 27.55 2011-12-16 13:01:23.000 350 33442.01 342.98 2300.54 27.55 2011-12-16 13:01:24.000 350 33441.97 343.02 2300.57 27.55 2011-12-16 13:01:24.000 350 33441.93 342.99 2300.63 27.55 2011-12-16 13:01:26.000 350 33441.98 343.05 2300.59 27.55 2011-12-16 13:01:27.000 350 33441.98 343.02 2300.55 27.55 2011-12-16 13:01:28.000 350 33441.95 343.04 2300.66 27.55 2011-12-16 13:01:29.000 350 33441.89 342.99 2300.61 27.55 2011-12-16 13:01:30.000 350 33441.98 342.98 2300.66 27.55 2011-12-16 13:01:31.000 350 33441.88 343.02 2300.64 27.55 2011-12-16 13:01:32.000 350 33441.88 343.02 2300.69 27.55 2011-12-16 13:01:33.000 350 33441.97 343.00 2300.63 27.55 2011-12-16 13:01:34.000 350 33441.90 342.99 2300.62 27.55 2011-12-16 13:01:35.000 350 33441.89 343.02 2300.68 27.55 2011-12-16 13:01:36.000 350 33441.84 343.01 2300.69 27.55 2011-12-16 13:01:37.000 350 33441.83 343.02 2300.68 27.55 2011-12-16 13:01:37.000 350 33441.93 342.98 2300.72 27.55 2011-12-16 13:01:39.000 350 33441.88 342.97 2300.64 27.55 2011-12-16 13:01:40.000 350 33441.79 343.05 2300.63 27.55 2011-12-16 13:01:41.000 350 33441.89 343.00 2300.70 27.55 2011-12-16 13:01:42.000 350 33441.84 343.00 2300.75 27.55 2011-12-16 13:01:43.000 350 33441.85 342.97 2300.65 27.55 2011-12-16 13:01:44.000 350 33441.76 343.04 2300.80 27.55 2011-12-16 13:01:45.000 350 33441.71 343.00 2300.72 27.55 2011-12-16 13:01:46.000 350 33441.89 343.04 2300.75 27.55 2011-12-16 13:01:47.000 350 33441.85 343.00 2300.79 27.55 2011-12-16 13:01:48.000 350 33441.77 343.00 2300.83 27.55 2011-12-16 13:01:49.000 350 33441.80 343.01 2300.80 27.55 2011-12-16 13:01:50.000 350 33441.73 343.00 2300.79 27.55 2011-12-16 13:01:51.000 350 33441.76 342.97 2300.79 27.55 2011-12-16 13:01:52.000 350 33441.75 342.94 2300.84 27.55 2011-12-16 13:01:53.000 350 33441.84 343.01 2300.89 27.55 2011-12-16 13:01:54.000 350 33441.82 343.01 2300.85 27.55 2011-12-16 13:01:55.000 350 33441.81 343.00 2300.85 27.55 2011-12-16 13:01:56.000 350 33441.74 343.00 2300.91 27.55 2011-12-16 13:01:57.000 350 33441.67 343.00 2300.88 27.55 2011-12-16 13:01:58.000 350 33441.75 342.96 2300.82 27.55 2011-12-16 13:01:59.000 350 33441.88 342.94 2300.85 27.55 2011-12-16 13:02:00.000 350 33441.71 342.95 2300.90 27.55 2011-12-16 13:02:01.000 350 33441.72 342.95 2300.89 27.55 2011-12-16 13:02:02.000 350 33441.71 342.92 2300.91 27.55 2011-12-16 13:02:03.000 350 33441.70 342.93 2300.88 27.55 2011-12-16 13:02:04.000 350 33441.75 342.95 2300.92 27.55 2011-12-16 13:02:05.000 350 33441.62 342.93 2300.90 27.55 2011-12-16 13:02:06.000 350 33441.68 342.93 2300.86 27.55 2011-12-16 13:02:07.000 350 33441.73 342.95 2300.95 27.55 2011-12-16 13:02:08.000 350 33441.68 342.98 2300.97 27.54 2011-12-16 13:02:09.000 350 33441.69 342.93 2300.93 27.54 2011-12-16 13:02:10.000 350 33441.65 342.92 2300.88 27.54 2011-12-16 13:02:11.000 350 33441.60 342.90 2300.92 27.54 2011-12-16 13:02:12.000 350 33441.69 342.92 2300.99 27.55 2011-12-16 13:02:13.000 350 33441.64 342.91 2300.89 27.54 2011-12-16 13:02:14.000 350 33441.64 342.90 2301.04 27.55 2011-12-16 13:02:15.000 350 33441.64 342.92 2301.02 27.54 2011-12-16 13:02:16.000 350 33441.73 342.88 2300.96 27.55 2011-12-16 13:02:17.000 350 33441.58 342.95 2300.98 27.55 2011-12-16 13:02:18.000 350 33441.67 342.91 2300.98 27.55 2011-12-16 13:02:18.000 350 33441.52 342.89 2300.93 27.54 2011-12-16 13:02:20.000 350 33441.62 342.94 2300.89 27.55 2011-12-16 13:02:21.000 350 33441.64 342.88 2300.98 27.55 2011-12-16 13:02:22.000 350 33441.65 342.88 2301.07 27.54 2011-12-16 13:02:23.000 350 33441.62 342.88 2300.97 27.55 2011-12-16 13:02:24.000 350 33441.61 342.90 2300.98 27.54 2011-12-16 13:02:25.000 350 33441.57 342.85 2300.93 27.54 2011-12-16 13:02:26.000 350 33441.53 342.87 2301.03 27.55 2011-12-16 13:02:27.000 350 33441.60 342.88 2301.11 27.55 2011-12-16 13:02:28.000 350 33441.54 342.88 2301.05 27.54 2011-12-16 13:02:29.000 350 33441.58 342.86 2301.02 27.54 2011-12-16 13:02:30.000 350 33441.55 342.88 2301.09 27.54 2011-12-16 13:02:31.000 350 33441.54 342.86 2301.06 27.55 2011-12-16 13:02:31.000 350 33441.55 342.83 2301.10 27.55 2011-12-16 13:02:33.000 350 33441.49 342.87 2300.97 27.55 2011-12-16 13:02:34.000 350 33441.45 342.86 2301.07 27.55 2011-12-16 13:02:35.000 350 33441.60 342.81 2301.01 27.55 2011-12-16 13:02:36.000 350 33441.48 342.80 2301.05 27.55 2011-12-16 13:02:37.000 350 33441.51 342.81 2301.07 27.55 2011-12-16 13:02:38.000 350 33441.46 342.84 2301.07 27.55 2011-12-16 13:02:39.000 350 33441.51 342.85 2301.10 27.55 2011-12-16 13:02:40.000 350 33441.48 342.81 2301.04 27.55 2011-12-16 13:02:41.000 350 33441.52 342.79 2301.07 27.54 2011-12-16 13:02:42.000 350 33441.54 342.86 2301.15 27.55 2011-12-16 13:02:43.000 350 33441.48 342.83 2301.11 27.55 2011-12-16 13:02:44.000 350 33441.46 342.86 2301.05 27.55 2011-12-16 13:02:45.000 350 33441.51 342.79 2301.17 27.54 2011-12-16 13:02:46.000 350 33441.55 342.83 2301.14 27.55 2011-12-16 13:02:47.000 350 33441.45 342.83 2301.09 27.55 2011-12-16 13:02:48.000 350 33441.52 342.83 2301.08 27.55 2011-12-16 13:02:49.000 350 33441.45 342.80 2301.12 27.55 2011-12-16 13:02:50.000 350 33441.50 342.83 2301.09 27.55 2011-12-16 13:02:51.000 350 33441.55 342.81 2301.14 27.55 2011-12-16 13:02:52.000 350 33441.45 342.79 2301.08 27.54 2011-12-16 13:02:53.000 350 33441.47 342.79 2301.24 27.55 2011-12-16 13:02:54.000 350 33441.52 342.80 2301.20 27.55 2011-12-16 13:02:55.000 350 33441.49 342.82 2301.20 27.55 2011-12-16 13:02:56.000 350 33441.49 342.79 2301.19 27.55 2011-12-16 13:02:57.000 350 33441.44 342.76 2301.16 27.54 2011-12-16 13:02:58.000 350 33441.49 342.77 2301.18 27.55 2011-12-16 13:02:59.000 350 33441.50 342.73 2301.16 27.55 2011-12-16 13:03:00.000 350 33441.42 342.73 2301.20 27.54 2011-12-16 13:03:01.000 350 33441.46 342.77 2301.17 27.55 2011-12-16 13:03:02.000 350 33441.47 342.71 2301.19 27.55 2011-12-16 13:03:03.000 350 33441.43 342.70 2301.16 27.55 2011-12-16 13:03:04.000 350 33441.40 342.69 2301.18 27.55 2011-12-16 13:03:05.000 350 33441.43 342.75 2301.19 27.54 2011-12-16 13:03:06.000 350 33441.45 342.71 2301.23 27.54 2011-12-16 13:03:07.000 350 33441.44 342.70 2301.20 27.54 2011-12-16 13:03:08.000 350 33441.44 342.65 2301.24 27.54 2011-12-16 13:03:09.000 350 33441.42 342.71 2301.14 27.55 2011-12-16 13:03:10.000 350 33441.43 342.71 2301.18 27.54 2011-12-16 13:03:11.000 350 33441.36 342.69 2301.22 27.54 2011-12-16 13:03:12.000 350 33441.54 342.69 2301.30 27.54 2011-12-16 13:03:12.000 350 33441.47 342.66 2301.24 27.54 2011-12-16 13:03:14.000 350 33441.48 342.64 2301.26 27.54 2011-12-16 13:03:15.000 350 33441.50 342.67 2301.22 27.54 2011-12-16 13:03:16.000 350 33441.43 342.68 2301.22 27.54 2011-12-16 13:03:17.000 350 33441.36 342.70 2301.24 27.54 2011-12-16 13:03:18.000 350 33441.31 342.66 2301.22 27.54 2011-12-16 13:03:19.000 350 33441.39 342.66 2301.22 27.54 2011-12-16 13:03:20.000 350 33441.40 342.67 2301.29 27.54 2011-12-16 13:03:21.000 350 33441.44 342.69 2301.26 27.54 2011-12-16 13:03:22.000 350 33441.42 342.69 2301.29 27.54 2011-12-16 13:03:23.000 350 33441.39 342.69 2301.33 27.54 2011-12-16 13:03:24.000 350 33441.34 342.65 2301.30 27.54 2011-12-16 13:03:25.000 350 33441.35 342.65 2301.26 27.54 2011-12-16 13:03:25.000 350 33441.39 342.70 2301.30 27.54 2011-12-16 13:03:27.000 350 33441.33 342.67 2301.28 27.54 2011-12-16 13:03:28.000 350 33441.35 342.65 2301.33 27.54 2011-12-16 13:03:29.000 350 33441.44 342.71 2301.30 27.54 2011-12-16 13:03:30.000 350 33441.44 342.72 2301.28 27.54 2011-12-16 13:03:31.000 350 33441.31 342.74 2301.30 27.54 2011-12-16 13:03:32.000 350 33441.39 342.72 2301.30 27.54 2011-12-16 13:03:33.000 350 33441.43 342.67 2301.30 27.54 2011-12-16 13:03:34.000 350 33441.32 342.68 2301.27 27.54 2011-12-16 13:03:35.000 350 33441.35 342.71 2301.33 27.54 2011-12-16 13:03:36.000 350 33441.35 342.69 2301.35 27.54 2011-12-16 13:03:37.000 350 33441.34 342.68 2301.35 27.54 2011-12-16 13:03:38.000 350 33441.35 342.74 2301.32 27.54 2011-12-16 13:03:39.000 350 33441.38 342.68 2301.31 27.54 2011-12-16 13:03:40.000 350 33441.32 342.69 2301.30 27.54 2011-12-16 13:03:41.000 350 33441.31 342.69 2301.35 27.54 2011-12-16 13:03:42.000 350 33441.33 342.71 2301.38 27.54 2011-12-16 13:03:43.000 350 33441.32 342.70 2301.26 27.54 2011-12-16 13:03:44.000 350 33441.31 342.69 2301.35 27.54 2011-12-16 13:03:45.000 350 33441.29 342.71 2301.31 27.54 2011-12-16 13:03:46.000 350 33441.26 342.67 2301.42 27.54 2011-12-16 13:03:47.000 350 33441.29 342.67 2301.44 27.54 2011-12-16 13:03:48.000 350 33441.28 342.69 2301.38 27.54 2011-12-16 13:03:49.000 350 33441.21 342.68 2301.36 27.54 2011-12-16 13:03:50.000 350 33441.23 342.74 2301.44 27.54 2011-12-16 13:03:51.000 350 33441.26 342.62 2301.42 27.54 2011-12-16 13:03:52.000 350 33441.24 342.68 2301.43 27.54 2011-12-16 13:03:53.000 350 33441.21 342.68 2301.41 27.54 2011-12-16 13:03:54.000 350 33441.22 342.64 2301.40 27.54 2011-12-16 13:03:55.000 350 33441.15 342.66 2301.44 27.54 2011-12-16 13:03:56.000 350 33441.20 342.67 2301.49 27.54 2011-12-16 13:03:57.000 350 33441.24 342.68 2301.48 27.54 2011-12-16 13:03:58.000 350 33441.16 342.65 2301.49 27.54 2011-12-16 13:03:59.000 350 33441.24 342.70 2301.44 27.54 2011-12-16 13:04:00.000 350 33441.20 342.68 2301.47 27.54 2011-12-16 13:04:01.000 350 33441.13 342.66 2301.43 27.54 2011-12-16 13:04:02.000 350 33441.18 342.67 2301.45 27.54 2011-12-16 13:04:03.000 350 33441.18 342.65 2301.47 27.54 2011-12-16 13:04:04.000 350 33441.07 342.66 2301.46 27.54 2011-12-16 13:04:05.000 350 33441.14 342.69 2301.45 27.54 2011-12-16 13:04:06.000 350 33441.07 342.69 2301.44 27.54 2011-12-16 13:04:06.000 350 33441.10 342.65 2301.43 27.54 2011-12-16 13:04:08.000 350 33441.14 342.65 2301.46 27.54 2011-12-16 13:04:09.000 350 33441.13 342.61 2301.52 27.54 2011-12-16 13:04:10.000 350 33441.10 342.65 2301.59 27.54 2011-12-16 13:04:11.000 350 33441.12 342.64 2301.55 27.54 2011-12-16 13:04:12.000 350 33441.07 342.65 2301.51 27.54 2011-12-16 13:04:13.000 350 33441.05 342.61 2301.51 27.54 2011-12-16 13:04:14.000 350 33441.05 342.64 2301.58 27.54 2011-12-16 13:04:15.000 350 33441.08 342.63 2301.64 27.54 2011-12-16 13:04:16.000 350 33441.10 342.61 2301.61 27.54 2011-12-16 13:04:17.000 350 33441.10 342.61 2301.57 27.54 2011-12-16 13:04:18.000 350 33441.07 342.64 2301.55 27.54 2011-12-16 13:04:19.000 350 33441.01 342.65 2301.49 27.54 2011-12-16 13:04:19.000 350 33441.05 342.62 2301.56 27.54 2011-12-16 13:04:21.000 350 33441.07 342.63 2301.62 27.54 2011-12-16 13:04:22.000 350 33441.02 342.63 2301.64 27.54 2011-12-16 13:04:23.000 350 33441.01 342.62 2301.55 27.54 2011-12-16 13:04:24.000 350 33441.11 342.61 2301.55 27.54 2011-12-16 13:04:25.000 350 33441.05 342.61 2301.54 27.54 2011-12-16 13:04:26.000 350 33441.04 342.60 2301.58 27.54 2011-12-16 13:04:27.000 350 33441.02 342.63 2301.66 27.54 2011-12-16 13:04:28.000 350 33440.88 342.62 2301.62 27.54 2011-12-16 13:04:29.000 350 33441.07 342.64 2301.64 27.54 2011-12-16 13:04:30.000 350 33441.04 342.64 2301.68 27.54 2011-12-16 13:04:31.000 350 33440.99 342.62 2301.63 27.54 2011-12-16 13:04:32.000 350 33440.98 342.62 2301.71 27.54 2011-12-16 13:04:33.000 350 33441.05 342.64 2301.78 27.54 2011-12-16 13:04:34.000 350 33441.07 342.59 2301.64 27.54 2011-12-16 13:04:35.000 350 33440.91 342.61 2301.66 27.54 2011-12-16 13:04:36.000 350 33441.01 342.64 2301.70 27.54 2011-12-16 13:04:37.000 350 33441.01 342.62 2301.71 27.54 2011-12-16 13:04:38.000 350 33440.90 342.60 2301.69 27.54 2011-12-16 13:04:39.000 350 33440.96 342.57 2301.65 27.54 2011-12-16 13:04:40.000 350 33440.95 342.57 2301.74 27.54 2011-12-16 13:04:41.000 350 33440.89 342.55 2301.69 27.54 2011-12-16 13:04:42.000 350 33441.03 342.58 2301.65 27.54 2011-12-16 13:04:43.000 350 33440.96 342.58 2301.69 27.54 2011-12-16 13:04:44.000 350 33441.03 342.60 2301.72 27.54 2011-12-16 13:04:45.000 350 33440.99 342.62 2301.69 27.54 2011-12-16 13:04:46.000 350 33440.86 342.63 2301.73 27.54 2011-12-16 13:04:47.000 350 33440.99 342.62 2301.68 27.54 2011-12-16 13:04:48.000 350 33440.88 342.61 2301.78 27.54 2011-12-16 13:04:49.000 350 33440.80 342.60 2301.72 27.54 2011-12-16 13:04:50.000 350 33440.95 342.60 2301.62 27.54 2011-12-16 13:04:51.000 350 33440.89 342.62 2301.74 27.54 2011-12-16 13:04:52.000 350 33441.01 342.65 2301.67 27.54 2011-12-16 13:04:53.000 350 33440.82 342.61 2301.79 27.54 2011-12-16 13:04:54.000 350 33440.87 342.57 2301.73 27.54 2011-12-16 13:04:55.000 350 33440.89 342.55 2301.72 27.54 2011-12-16 13:04:56.000 350 33440.86 342.60 2301.79 27.54 2011-12-16 13:04:57.000 350 33440.87 342.61 2301.82 27.54 2011-12-16 13:04:58.000 350 33440.84 342.62 2301.73 27.54 2011-12-16 13:04:59.000 350 33440.82 342.61 2301.84 27.54 2011-12-16 13:05:00.000 350 33440.86 342.64 2301.79 27.54 2011-12-16 13:05:00.000 350 33440.90 342.61 2301.74 27.54 2011-12-16 13:05:02.000 350 33440.93 342.57 2301.76 27.54 2011-12-16 13:05:03.000 350 33440.86 342.58 2301.85 27.54 2011-12-16 13:05:04.000 350 33440.89 342.60 2301.83 27.55 2011-12-16 13:05:05.000 350 33440.80 342.59 2301.81 27.55 2011-12-16 13:05:06.000 350 33440.86 342.57 2301.85 27.54 2011-12-16 13:05:07.000 350 33440.78 342.57 2301.89 27.54 2011-12-16 13:05:08.000 350 33440.75 342.56 2301.84 27.55 2011-12-16 13:05:09.000 350 33440.83 342.54 2301.80 27.54 2011-12-16 13:05:10.000 350 33440.80 342.54 2301.94 27.55 2011-12-16 13:05:11.000 350 33440.87 342.49 2301.82 27.54 2011-12-16 13:05:12.000 350 33440.72 342.57 2301.91 27.55 2011-12-16 13:05:13.000 350 33440.75 342.54 2301.88 27.54 2011-12-16 13:05:13.000 350 33440.79 342.54 2301.83 27.55 2011-12-16 13:05:15.000 350 33440.82 342.59 2301.79 27.55 2011-12-16 13:05:16.000 350 33440.85 342.54 2301.82 27.55 2011-12-16 13:05:17.000 350 33440.77 342.53 2301.90 27.55 2011-12-16 13:05:18.000 350 33440.76 342.53 2301.84 27.55 2011-12-16 13:05:19.000 350 33440.64 342.53 2301.88 27.55 2011-12-16 13:05:20.000 350 33440.75 342.54 2301.91 27.55 2011-12-16 13:05:21.000 350 33440.79 342.50 2301.91 27.55 2011-12-16 13:05:22.000 350 33440.75 342.52 2301.95 27.55 2011-12-16 13:05:23.000 350 33440.68 342.48 2301.94 27.55 2011-12-16 13:05:24.000 350 33440.84 342.50 2302.02 27.55 2011-12-16 13:05:25.000 350 33440.78 342.49 2301.91 27.55 2011-12-16 13:05:26.000 350 33440.78 342.53 2301.93 27.54 2011-12-16 13:05:27.000 350 33440.76 342.49 2302.00 27.54 2011-12-16 13:05:28.000 350 33440.82 342.51 2301.94 27.55 2011-12-16 13:05:29.000 350 33440.70 342.45 2301.95 27.54 2011-12-16 13:05:30.000 350 33440.79 342.47 2301.98 27.54 2011-12-16 13:05:31.000 350 33440.75 342.46 2302.04 27.54 2011-12-16 13:05:32.000 350 33440.75 342.47 2302.02 27.54 2011-12-16 13:05:33.000 350 33440.76 342.41 2301.97 27.54 2011-12-16 13:05:34.000 350 33440.74 342.46 2302.03 27.54 2011-12-16 13:05:35.000 350 33440.67 342.45 2302.02 27.54 2011-12-16 13:05:36.000 350 33440.78 342.47 2301.95 27.54 2011-12-16 13:05:37.000 350 33440.70 342.48 2301.95 27.54 2011-12-16 13:05:38.000 350 33440.67 342.44 2302.06 27.54 2011-12-16 13:05:39.000 350 33440.72 342.42 2302.04 27.54 2011-12-16 13:05:40.000 350 33440.68 342.48 2301.99 27.54 2011-12-16 13:05:41.000 350 33440.62 342.43 2302.02 27.54 2011-12-16 13:05:42.000 350 33440.67 342.45 2302.05 27.54 2011-12-16 13:05:43.000 350 33440.69 342.43 2302.03 27.54 2011-12-16 13:05:44.000 350 33440.67 342.40 2301.98 27.54 2011-12-16 13:05:45.000 350 33440.69 342.40 2301.97 27.54 2011-12-16 13:05:46.000 350 33440.62 342.40 2302.03 27.55 2011-12-16 13:05:47.000 350 33440.61 342.41 2301.92 27.54 2011-12-16 13:05:48.000 350 33440.64 342.43 2302.07 27.54 2011-12-16 13:05:49.000 350 33440.65 342.39 2301.95 27.54 2011-12-16 13:05:50.000 350 33440.64 342.44 2302.07 27.54 2011-12-16 13:05:51.000 350 33440.61 342.40 2302.03 27.54 2011-12-16 13:05:52.000 350 33440.73 342.44 2302.04 27.54 2011-12-16 13:05:53.000 350 33440.61 342.40 2302.05 27.54 2011-12-16 13:05:54.000 350 33440.64 342.42 2301.98 27.54 2011-12-16 13:05:54.000 350 33440.60 342.41 2302.03 27.54 2011-12-16 13:05:56.000 350 33440.79 342.36 2302.01 27.54 2011-12-16 13:05:57.000 350 33440.62 342.39 2302.06 27.54 2011-12-16 13:05:58.000 350 33440.57 342.35 2302.09 27.54 2011-12-16 13:05:59.000 350 33440.68 342.37 2302.07 27.54 2011-12-16 13:06:00.000 350 33440.66 342.36 2302.06 27.54 2011-12-16 13:06:01.000 350 33440.64 342.38 2302.09 27.54 2011-12-16 13:06:02.000 350 33440.62 342.34 2302.06 27.54 2011-12-16 13:06:03.000 350 33440.64 342.36 2302.04 27.54 2011-12-16 13:06:04.000 350 33440.62 342.34 2302.05 27.54 2011-12-16 13:06:05.000 350 33440.61 342.35 2302.15 27.54 2011-12-16 13:06:06.000 350 33440.64 342.35 2302.07 27.54 2011-12-16 13:06:07.000 350 33440.62 342.32 2302.07 27.54 2011-12-16 13:06:07.000 350 33440.59 342.33 2302.10 27.54 2011-12-16 13:06:09.000 350 33440.64 342.34 2302.04 27.54 2011-12-16 13:06:10.000 350 33440.59 342.31 2302.09 27.54 2011-12-16 13:06:11.000 350 33440.65 342.33 2301.98 27.54 2011-12-16 13:06:12.000 350 33440.55 342.38 2302.06 27.54 2011-12-16 13:06:13.000 350 33440.57 342.36 2302.02 27.54 2011-12-16 13:06:14.000 350 33440.57 342.36 2302.10 27.54 2011-12-16 13:06:15.000 350 33440.63 342.38 2302.04 27.54 2011-12-16 13:06:16.000 350 33440.55 342.37 2302.10 27.54 2011-12-16 13:06:17.000 350 33440.59 342.41 2302.11 27.54 2011-12-16 13:06:18.000 350 33440.53 342.39 2302.12 27.54 2011-12-16 13:06:19.000 350 33440.55 342.37 2302.10 27.54 2011-12-16 13:06:20.000 350 33440.53 342.41 2302.20 27.54 2011-12-16 13:06:21.000 350 33440.51 342.37 2302.20 27.54 2011-12-16 13:06:22.000 350 33440.52 342.36 2302.14 27.54 2011-12-16 13:06:23.000 350 33440.59 342.39 2302.19 27.54 2011-12-16 13:06:24.000 350 33440.55 342.38 2302.15 27.54 2011-12-16 13:06:25.000 350 33440.58 342.37 2302.12 27.54 2011-12-16 13:06:26.000 350 33440.56 342.37 2302.21 27.54 2011-12-16 13:06:27.000 350 33440.52 342.34 2302.17 27.54 2011-12-16 13:06:28.000 350 33440.57 342.36 2302.17 27.54 2011-12-16 13:06:29.000 350 33440.52 342.35 2302.19 27.54 2011-12-16 13:06:30.000 350 33440.63 342.32 2302.16 27.54 2011-12-16 13:06:31.000 350 33440.55 342.31 2302.18 27.54 2011-12-16 13:06:32.000 350 33440.54 342.33 2302.20 27.54 2011-12-16 13:06:33.000 350 33440.53 342.32 2302.19 27.54 2011-12-16 13:06:34.000 350 33440.55 342.33 2302.12 27.54 2011-12-16 13:06:35.000 350 33440.48 342.32 2302.20 27.54 2011-12-16 13:06:36.000 350 33440.55 342.36 2302.23 27.54 2011-12-16 13:06:37.000 350 33440.46 342.32 2302.18 27.54 2011-12-16 13:06:38.000 350 33440.37 342.32 2302.13 27.54 2011-12-16 13:06:39.000 350 33440.40 342.31 2302.17 27.54 2011-12-16 13:06:40.000 350 33440.46 342.36 2302.22 27.54 2011-12-16 13:06:41.000 350 33440.36 342.30 2302.25 27.54 2011-12-16 13:06:42.000 350 33440.54 342.34 2302.22 27.54 2011-12-16 13:06:43.000 350 33440.42 342.35 2302.22 27.54 2011-12-16 13:06:44.000 350 33440.44 342.39 2302.27 27.54 2011-12-16 13:06:45.000 350 33440.44 342.36 2302.29 27.54 2011-12-16 13:06:46.000 350 33440.40 342.35 2302.22 27.54 2011-12-16 13:06:47.000 350 33440.51 342.31 2302.24 27.54 2011-12-16 13:06:48.000 350 33440.40 342.37 2302.35 27.54 2011-12-16 13:06:48.000 350 33440.37 342.35 2302.32 27.54 2011-12-16 13:06:50.000 350 33440.39 342.32 2302.35 27.54 2011-12-16 13:06:51.000 350 33440.43 342.33 2302.36 27.54 2011-12-16 13:06:52.000 350 33440.44 342.33 2302.37 27.54 2011-12-16 13:06:53.000 350 33440.33 342.37 2302.36 27.54 2011-12-16 13:06:54.000 350 33440.31 342.36 2302.36 27.54 2011-12-16 13:06:55.000 350 33440.31 342.38 2302.34 27.54 2011-12-16 13:06:56.000 350 33440.36 342.36 2302.33 27.54 2011-12-16 13:06:57.000 350 33440.34 342.32 2302.37 27.54 2011-12-16 13:06:58.000 350 33440.31 342.35 2302.31 27.54 2011-12-16 13:06:59.000 350 33440.29 342.33 2302.41 27.54 2011-12-16 13:07:00.000 350 33440.43 342.37 2302.32 27.54 2011-12-16 13:07:01.000 350 33440.25 342.35 2302.32 27.54 2011-12-16 13:07:01.000 350 33440.33 342.37 2302.37 27.54 2011-12-16 13:07:03.000 350 33440.32 342.39 2302.41 27.54 2011-12-16 13:07:04.000 350 33440.39 342.33 2302.37 27.54 2011-12-16 13:07:05.000 350 33440.30 342.34 2302.33 27.54 2011-12-16 13:07:06.000 350 33440.23 342.41 2302.32 27.54 2011-12-16 13:07:07.000 350 33440.22 342.37 2302.34 27.54 2011-12-16 13:07:08.000 350 33440.28 342.35 2302.43 27.54 2011-12-16 13:07:09.000 350 33440.25 342.33 2302.47 27.54 2011-12-16 13:07:10.000 350 33440.12 342.31 2302.43 27.54 2011-12-16 13:07:11.000 350 33440.25 342.35 2302.42 27.54 2011-12-16 13:07:12.000 350 33440.14 342.39 2302.44 27.54 2011-12-16 13:07:13.000 350 33440.17 342.39 2302.49 27.54 2011-12-16 13:07:14.000 350 33440.23 342.40 2302.38 27.54 2011-12-16 13:07:15.000 350 33440.19 342.39 2302.48 27.54 2011-12-16 13:07:16.000 350 33440.04 342.36 2302.50 27.54 2011-12-16 13:07:17.000 350 33440.09 342.39 2302.51 27.54 2011-12-16 13:07:18.000 350 33440.19 342.37 2302.45 27.54 2011-12-16 13:07:19.000 350 33440.14 342.37 2302.48 27.54 2011-12-16 13:07:20.000 350 33440.13 342.37 2302.51 27.54 2011-12-16 13:07:21.000 350 33440.12 342.35 2302.49 27.54 2011-12-16 13:07:22.000 350 33440.14 342.40 2302.53 27.54 2011-12-16 13:07:23.000 350 33440.14 342.36 2302.44 27.54 2011-12-16 13:07:24.000 350 33440.09 342.37 2302.54 27.54 2011-12-16 13:07:25.000 350 33440.05 342.36 2302.53 27.54 2011-12-16 13:07:26.000 350 33440.09 342.35 2302.57 27.54 2011-12-16 13:07:27.000 350 33440.11 342.35 2302.57 27.54 2011-12-16 13:07:28.000 350 33440.09 342.36 2302.61 27.54 2011-12-16 13:07:29.000 350 33440.13 342.37 2302.60 27.54 2011-12-16 13:07:30.000 350 33440.09 342.37 2302.58 27.54 2011-12-16 13:07:31.000 350 33440.02 342.35 2302.60 27.54 2011-12-16 13:07:32.000 350 33440.04 342.35 2302.56 27.54 2011-12-16 13:07:33.000 350 33440.01 342.35 2302.55 27.54 2011-12-16 13:07:34.000 350 33440.00 342.38 2302.57 27.54 2011-12-16 13:07:35.000 350 33440.02 342.39 2302.59 27.54 2011-12-16 13:07:36.000 350 33439.93 342.36 2302.58 27.54 2011-12-16 13:07:37.000 350 33439.96 342.38 2302.60 27.54 2011-12-16 13:07:38.000 350 33439.99 342.36 2302.57 27.54 2011-12-16 13:07:39.000 350 33440.00 342.40 2302.65 27.54 2011-12-16 13:07:40.000 350 33439.94 342.40 2302.60 27.54 2011-12-16 13:07:41.000 350 33439.93 342.40 2302.61 27.54 2011-12-16 13:07:42.000 350 33440.00 342.41 2302.65 27.54 2011-12-16 13:07:42.000 350 33439.91 342.41 2302.58 27.54 2011-12-16 13:07:44.000 350 33439.92 342.38 2302.67 27.54 2011-12-16 13:07:45.000 350 33439.92 342.40 2302.63 27.54 2011-12-16 13:07:46.000 350 33439.89 342.36 2302.59 27.54 2011-12-16 13:07:47.000 350 33439.89 342.37 2302.61 27.54 2011-12-16 13:07:48.000 350 33439.86 342.36 2302.65 27.54 2011-12-16 13:07:49.000 350 33439.88 342.38 2302.63 27.54 2011-12-16 13:07:50.000 350 33439.89 342.37 2302.60 27.54 2011-12-16 13:07:51.000 350 33439.90 342.38 2302.62 27.54 2011-12-16 13:07:52.000 350 33439.89 342.39 2302.65 27.54 2011-12-16 13:07:53.000 350 33439.86 342.39 2302.71 27.54 2011-12-16 13:07:54.000 350 33439.94 342.36 2302.71 27.54 2011-12-16 13:07:55.000 350 33439.92 342.34 2302.72 27.54 2011-12-16 13:07:55.000 350 33439.83 342.35 2302.68 27.54 2011-12-16 13:07:57.000 350 33439.92 342.31 2302.78 27.54 2011-12-16 13:07:58.000 350 33439.94 342.27 2302.74 27.54 2011-12-16 13:07:59.000 350 33439.81 342.31 2302.74 27.54 2011-12-16 13:08:00.000 350 33439.83 342.33 2302.78 27.54 2011-12-16 13:08:01.000 350 33439.80 342.30 2302.78 27.54 2011-12-16 13:08:02.000 350 33439.93 342.32 2302.73 27.54 2011-12-16 13:08:03.000 350 33439.96 342.27 2302.75 27.54 2011-12-16 13:08:04.000 350 33439.86 342.30 2302.78 27.54 2011-12-16 13:08:05.000 350 33439.88 342.29 2302.71 27.54 2011-12-16 13:08:06.000 350 33439.96 342.28 2302.77 27.54 2011-12-16 13:08:07.000 350 33439.96 342.24 2302.72 27.54 2011-12-16 13:08:08.000 350 33439.93 342.25 2302.75 27.54 2011-12-16 13:08:09.000 350 33439.94 342.29 2302.74 27.54 2011-12-16 13:08:10.000 350 33439.99 342.22 2302.73 27.54 2011-12-16 13:08:11.000 350 33439.95 342.27 2302.76 27.54 2011-12-16 13:08:12.000 350 33439.89 342.24 2302.81 27.54 2011-12-16 13:08:13.000 350 33439.90 342.28 2302.75 27.54 2011-12-16 13:08:14.000 350 33440.00 342.24 2302.78 27.54 2011-12-16 13:08:15.000 350 33439.86 342.24 2302.83 27.54 2011-12-16 13:08:16.000 350 33439.88 342.24 2302.80 27.54 2011-12-16 13:08:17.000 350 33439.86 342.28 2302.76 27.54 2011-12-16 13:08:18.000 350 33439.91 342.23 2302.80 27.54 2011-12-16 13:08:19.000 350 33439.88 342.27 2302.76 27.54 2011-12-16 13:08:20.000 350 33439.91 342.30 2302.84 27.54 2011-12-16 13:08:21.000 350 33439.84 342.28 2302.84 27.54 2011-12-16 13:08:22.000 350 33439.87 342.29 2302.80 27.54 2011-12-16 13:08:23.000 350 33439.84 342.26 2302.75 27.54 2011-12-16 13:08:24.000 350 33439.88 342.30 2302.80 27.54 2011-12-16 13:08:25.000 350 33439.83 342.27 2302.80 27.54 2011-12-16 13:08:26.000 350 33439.83 342.27 2302.84 27.54 2011-12-16 13:08:27.000 350 33439.80 342.30 2302.78 27.54 2011-12-16 13:08:28.000 350 33439.78 342.30 2302.75 27.54 2011-12-16 13:08:29.000 350 33439.81 342.30 2302.81 27.54 2011-12-16 13:08:30.000 350 33439.87 342.26 2302.88 27.54 2011-12-16 13:08:31.000 350 33439.83 342.26 2302.79 27.54 2011-12-16 13:08:32.000 350 33439.80 342.28 2302.81 27.54 2011-12-16 13:08:33.000 350 33439.78 342.26 2302.89 27.54 2011-12-16 13:08:34.000 350 33439.90 342.27 2302.85 27.54 2011-12-16 13:08:35.000 350 33439.76 342.31 2302.90 27.54 2011-12-16 13:08:36.000 350 33439.68 342.31 2302.90 27.54 2011-12-16 13:08:36.000 350 33439.70 342.30 2302.93 27.54 2011-12-16 13:08:38.000 350 33439.72 342.29 2302.87 27.54 2011-12-16 13:08:39.000 350 33439.77 342.28 2302.91 27.54 2011-12-16 13:08:40.000 350 33439.74 342.30 2302.94 27.54 2011-12-16 13:08:41.000 350 33439.83 342.27 2302.89 27.54 2011-12-16 13:08:42.000 350 33439.81 342.27 2302.89 27.54 2011-12-16 13:08:43.000 350 33439.78 342.25 2302.87 27.54 2011-12-16 13:08:44.000 350 33439.83 342.26 2302.95 27.54 2011-12-16 13:08:45.000 350 33439.78 342.22 2303.03 27.54 2011-12-16 13:08:46.000 350 33439.78 342.22 2302.89 27.54 2011-12-16 13:08:47.000 350 33439.69 342.23 2302.95 27.54 2011-12-16 13:08:48.000 350 33439.74 342.26 2302.95 27.54 2011-12-16 13:08:49.000 350 33439.77 342.25 2302.94 27.54 2011-12-16 13:08:49.000 350 33439.76 342.20 2302.99 27.54 2011-12-16 13:08:51.000 350 33439.73 342.20 2302.96 27.54 2011-12-16 13:08:52.000 350 33439.79 342.22 2302.98 27.54 2011-12-16 13:08:53.000 350 33439.67 342.20 2302.96 27.54 2011-12-16 13:08:54.000 350 33439.81 342.20 2302.93 27.54 2011-12-16 13:08:55.000 350 33439.73 342.22 2302.97 27.54 2011-12-16 13:08:56.000 350 33439.80 342.20 2302.94 27.54 2011-12-16 13:08:57.000 350 33439.78 342.19 2302.98 27.54 2011-12-16 13:08:58.000 350 33439.74 342.15 2302.94 27.54 2011-12-16 13:08:59.000 350 33439.74 342.19 2303.09 27.54 2011-12-16 13:09:00.000 350 33439.72 342.19 2302.99 27.54 2011-12-16 13:09:01.000 350 33439.78 342.16 2302.97 27.54 2011-12-16 13:09:02.000 350 33439.83 342.22 2302.96 27.54 2011-12-16 13:09:03.000 350 33439.72 342.21 2302.99 27.54 2011-12-16 13:09:04.000 350 33439.72 342.20 2302.97 27.54 2011-12-16 13:09:05.000 350 33439.82 342.15 2303.01 27.54 2011-12-16 13:09:06.000 350 33439.77 342.19 2303.01 27.54 2011-12-16 13:09:07.000 350 33439.79 342.14 2303.00 27.54 2011-12-16 13:09:08.000 350 33439.79 342.15 2302.93 27.54 2011-12-16 13:09:09.000 350 33439.78 342.16 2302.99 27.54 2011-12-16 13:09:10.000 350 33439.82 342.14 2302.98 27.54 2011-12-16 13:09:11.000 350 33439.73 342.14 2302.99 27.54 2011-12-16 13:09:12.000 350 33439.77 342.15 2303.03 27.54 2011-12-16 13:09:13.000 350 33439.78 342.13 2303.06 27.54 2011-12-16 13:09:14.000 350 33439.77 342.11 2303.01 27.54 2011-12-16 13:09:15.000 350 33439.78 342.11 2302.96 27.54 2011-12-16 13:09:16.000 350 33439.79 342.09 2302.93 27.54 2011-12-16 13:09:17.000 350 33439.83 342.11 2302.97 27.54 2011-12-16 13:09:18.000 350 33439.77 342.12 2303.04 27.54 2011-12-16 13:09:19.000 350 33439.77 342.12 2303.05 27.54 2011-12-16 13:09:20.000 350 33439.76 342.14 2302.99 27.54 2011-12-16 13:09:21.000 350 33439.81 342.08 2302.95 27.54 2011-12-16 13:09:22.000 350 33439.84 342.11 2303.02 27.54 2011-12-16 13:09:23.000 350 33439.84 342.15 2302.95 27.54 2011-12-16 13:09:24.000 350 33439.81 342.14 2303.01 27.54 2011-12-16 13:09:25.000 350 33439.78 342.12 2303.02 27.54 2011-12-16 13:09:26.000 350 33439.79 342.13 2303.07 27.54 2011-12-16 13:09:27.000 350 33439.77 342.12 2302.90 27.54 2011-12-16 13:09:28.000 350 33439.81 342.14 2302.98 27.54 2011-12-16 13:09:29.000 350 33439.78 342.12 2302.99 27.54 2011-12-16 13:09:30.000 350 33439.80 342.19 2303.00 27.54 2011-12-16 13:09:30.000 350 33439.78 342.18 2302.99 27.54 2011-12-16 13:09:32.000 350 33439.79 342.14 2302.99 27.54 2011-12-16 13:09:33.000 350 33439.77 342.16 2303.07 27.54 2011-12-16 13:09:34.000 350 33439.77 342.15 2303.04 27.54 2011-12-16 13:09:35.000 350 33439.71 342.19 2303.06 27.54 2011-12-16 13:09:36.000 350 33439.70 342.20 2303.08 27.54 2011-12-16 13:09:37.000 350 33439.78 342.19 2303.05 27.54 2011-12-16 13:09:38.000 350 33439.66 342.19 2303.11 27.54 2011-12-16 13:09:39.000 350 33439.69 342.18 2303.00 27.54 2011-12-16 13:09:40.000 350 33439.65 342.18 2303.00 27.54 2011-12-16 13:09:41.000 350 33439.67 342.22 2303.16 27.54 2011-12-16 13:09:42.000 350 33439.75 342.19 2303.12 27.54 2011-12-16 13:09:43.000 350 33439.71 342.15 2303.07 27.54 2011-12-16 13:09:43.000 350 33439.65 342.17 2303.10 27.54 2011-12-16 13:09:45.000 350 33439.70 342.22 2303.10 27.54 2011-12-16 13:09:46.000 350 33439.75 342.26 2303.07 27.54 2011-12-16 13:09:47.000 350 33439.67 342.20 2303.08 27.54 2011-12-16 13:09:48.000 350 33439.64 342.20 2303.07 27.54 2011-12-16 13:09:49.000 350 33439.64 342.16 2303.11 27.54 2011-12-16 13:09:50.000 350 33439.59 342.19 2303.06 27.54 2011-12-16 13:09:51.000 350 33439.63 342.20 2303.12 27.54 2011-12-16 13:09:52.000 350 33439.67 342.17 2303.13 27.54 2011-12-16 13:09:53.000 350 33439.60 342.23 2303.15 27.54 2011-12-16 13:09:54.000 350 33439.66 342.17 2303.15 27.54 2011-12-16 13:09:55.000 350 33439.61 342.17 2303.11 27.54 2011-12-16 13:09:56.000 350 33439.56 342.17 2303.21 27.54 2011-12-16 13:09:57.000 350 33439.65 342.19 2303.08 27.54 2011-12-16 13:09:58.000 350 33439.64 342.13 2303.07 27.54 2011-12-16 13:09:59.000 350 33439.50 342.15 2303.14 27.54 2011-12-16 13:10:00.000 350 33439.56 342.18 2303.18 27.54 2011-12-16 13:10:01.000 350 33439.52 342.18 2303.14 27.54 2011-12-16 13:10:02.000 350 33439.64 342.14 2303.19 27.54 2011-12-16 13:10:03.000 350 33439.59 342.14 2303.20 27.54 2011-12-16 13:10:04.000 350 33439.72 342.16 2303.15 27.54 2011-12-16 13:10:05.000 350 33439.56 342.13 2303.14 27.54 2011-12-16 13:10:06.000 350 33439.48 342.14 2303.17 27.54 2011-12-16 13:10:07.000 350 33439.49 342.14 2303.19 27.54 2011-12-16 13:10:08.000 350 33439.63 342.07 2303.23 27.54 2011-12-16 13:10:09.000 350 33439.57 342.11 2303.28 27.54 2011-12-16 13:10:10.000 350 33439.62 342.10 2303.21 27.54 2011-12-16 13:10:11.000 350 33439.45 342.13 2303.15 27.54 2011-12-16 13:10:12.000 350 33439.61 342.12 2303.19 27.54 2011-12-16 13:10:13.000 350 33439.53 342.11 2303.21 27.54 2011-12-16 13:10:14.000 350 33439.46 342.19 2303.19 27.54 2011-12-16 13:10:15.000 350 33439.53 342.15 2303.16 27.54 2011-12-16 13:10:16.000 350 33439.57 342.15 2303.21 27.54 2011-12-16 13:10:17.000 350 33439.43 342.13 2303.33 27.54 2011-12-16 13:10:18.000 350 33439.53 342.15 2303.28 27.54 2011-12-16 13:10:19.000 350 33439.55 342.14 2303.29 27.54 2011-12-16 13:10:20.000 350 33439.46 342.15 2303.25 27.54 2011-12-16 13:10:21.000 350 33439.52 342.15 2303.25 27.54 2011-12-16 13:10:22.000 350 33439.45 342.16 2303.30 27.54 2011-12-16 13:10:23.000 350 33439.50 342.17 2303.26 27.54 2011-12-16 13:10:24.000 350 33439.41 342.16 2303.24 27.54 2011-12-16 13:10:24.000 350 33439.40 342.17 2303.21 27.54 2011-12-16 13:10:26.000 350 33439.47 342.19 2303.22 27.54 2011-12-16 13:10:27.000 350 33439.36 342.19 2303.27 27.54 2011-12-16 13:10:28.000 350 33439.46 342.11 2303.35 27.54 2011-12-16 13:10:29.000 350 33439.38 342.14 2303.37 27.54 2011-12-16 13:10:30.000 350 33439.49 342.18 2303.36 27.54 2011-12-16 13:10:31.000 350 33439.47 342.17 2303.38 27.54 2011-12-16 13:10:32.000 350 33439.34 342.19 2303.36 27.54 2011-12-16 13:10:33.000 350 33439.41 342.21 2303.31 27.54 2011-12-16 13:10:34.000 350 33439.34 342.17 2303.40 27.54 2011-12-16 13:10:35.000 350 33439.37 342.20 2303.34 27.54 2011-12-16 13:10:36.000 350 33439.37 342.20 2303.39 27.54 2011-12-16 13:10:37.000 350 33439.32 342.16 2303.32 27.54 2011-12-16 13:10:37.000 350 33439.29 342.18 2303.40 27.54 2011-12-16 13:10:39.000 350 33439.37 342.15 2303.36 27.54 2011-12-16 13:10:40.000 350 33439.36 342.15 2303.36 27.54 2011-12-16 13:10:41.000 350 33439.26 342.12 2303.41 27.54 2011-12-16 13:10:42.000 350 33439.35 342.14 2303.45 27.54 2011-12-16 13:10:43.000 350 33439.28 342.16 2303.40 27.54 2011-12-16 13:10:44.000 350 33439.37 342.17 2303.43 27.54 2011-12-16 13:10:45.000 350 33439.31 342.19 2303.40 27.54 2011-12-16 13:10:46.000 350 33439.39 342.11 2303.49 27.54 2011-12-16 13:10:47.000 350 33439.36 342.12 2303.50 27.54 2011-12-16 13:10:48.000 350 33439.37 342.17 2303.49 27.54 2011-12-16 13:10:49.000 350 33439.32 342.18 2303.49 27.54 2011-12-16 13:10:50.000 350 33439.32 342.10 2303.53 27.54 2011-12-16 13:10:51.000 350 33439.35 342.14 2303.46 27.54 2011-12-16 13:10:52.000 350 33439.32 342.18 2303.44 27.54 2011-12-16 13:10:53.000 350 33439.25 342.14 2303.47 27.54 2011-12-16 13:10:54.000 350 33439.36 342.11 2303.46 27.54 2011-12-16 13:10:55.000 350 33439.31 342.11 2303.34 27.54 2011-12-16 13:10:56.000 350 33439.22 342.10 2303.49 27.54 2011-12-16 13:10:57.000 350 33439.32 342.13 2303.49 27.54 2011-12-16 13:10:58.000 350 33439.26 342.12 2303.52 27.54 2011-12-16 13:10:59.000 350 33439.29 342.15 2303.47 27.54 2011-12-16 13:11:00.000 350 33439.30 342.13 2303.53 27.54 2011-12-16 13:11:01.000 350 33439.30 342.13 2303.55 27.54 2011-12-16 13:11:02.000 350 33439.25 342.16 2303.47 27.54 2011-12-16 13:11:03.000 350 33439.23 342.12 2303.52 27.54 2011-12-16 13:11:04.000 350 33439.27 342.11 2303.48 27.54 2011-12-16 13:11:05.000 350 33439.17 342.11 2303.53 27.54 2011-12-16 13:11:06.000 350 33439.24 342.10 2303.47 27.54 2011-12-16 13:11:07.000 350 33439.14 342.09 2303.58 27.54 2011-12-16 13:11:08.000 350 33439.23 342.10 2303.65 27.54 2011-12-16 13:11:09.000 350 33439.19 342.13 2303.61 27.54 2011-12-16 13:11:10.000 350 33439.24 342.12 2303.58 27.54 2011-12-16 13:11:11.000 350 33439.12 342.09 2303.56 27.54 2011-12-16 13:11:12.000 350 33439.21 342.08 2303.61 27.54 2011-12-16 13:11:13.000 350 33439.12 342.14 2303.59 27.54 2011-12-16 13:11:14.000 350 33439.17 342.14 2303.58 27.54 2011-12-16 13:11:15.000 350 33439.10 342.11 2303.60 27.54 2011-12-16 13:11:16.000 350 33439.08 342.09 2303.63 27.54 2011-12-16 13:11:17.000 350 33439.08 342.07 2303.60 27.54 2011-12-16 13:11:18.000 350 33439.06 342.13 2303.64 27.54 2011-12-16 13:11:18.000 350 33439.01 342.10 2303.59 27.54 2011-12-16 13:11:20.000 350 33439.15 342.13 2303.66 27.54 2011-12-16 13:11:21.000 350 33439.19 342.09 2303.69 27.54 2011-12-16 13:11:22.000 350 33439.01 342.09 2303.68 27.54 2011-12-16 13:11:23.000 350 33439.20 342.12 2303.64 27.54 2011-12-16 13:11:24.000 350 33439.21 342.08 2303.70 27.54 2011-12-16 13:11:25.000 350 33439.09 342.11 2303.71 27.54 2011-12-16 13:11:26.000 350 33439.19 342.08 2303.60 27.54 2011-12-16 13:11:27.000 350 33439.13 342.08 2303.78 27.54 2011-12-16 13:11:28.000 350 33439.15 342.07 2303.74 27.54 2011-12-16 13:11:29.000 350 33439.16 342.07 2303.61 27.54 2011-12-16 13:11:30.000 350 33439.14 342.01 2303.73 27.54 2011-12-16 13:11:31.000 350 33439.16 342.05 2303.75 27.54 2011-12-16 13:11:31.000 350 33439.18 342.01 2303.70 27.54 2011-12-16 13:11:33.000 350 33439.16 342.03 2303.69 27.54 2011-12-16 13:11:34.000 350 33439.09 342.01 2303.71 27.54 2011-12-16 13:11:35.000 350 33439.17 342.10 2303.66 27.54 2011-12-16 13:11:36.000 350 33439.12 341.98 2303.67 27.54 2011-12-16 13:11:37.000 350 33439.07 341.98 2303.61 27.54 2011-12-16 13:11:38.000 350 33439.10 342.04 2303.66 27.54 2011-12-16 13:11:39.000 350 33439.10 341.99 2303.77 27.54 2011-12-16 13:11:40.000 350 33438.97 342.09 2303.59 27.54 2011-12-16 13:11:41.000 350 33439.00 342.04 2303.72 27.54 2011-12-16 13:11:42.000 350 33439.07 342.08 2303.74 27.54 2011-12-16 13:11:43.000 350 33439.06 342.05 2303.71 27.54 2011-12-16 13:11:44.000 350 33439.10 342.04 2303.71 27.54 2011-12-16 13:11:45.000 350 33439.06 342.10 2303.72 27.54 2011-12-16 13:11:46.000 350 33439.12 342.11 2303.72 27.54 2011-12-16 13:11:47.000 350 33439.03 342.08 2303.73 27.54 2011-12-16 13:11:48.000 350 33438.98 342.06 2303.78 27.54 2011-12-16 13:11:49.000 350 33438.98 342.08 2303.73 27.54 2011-12-16 13:11:50.000 350 33439.00 342.06 2303.71 27.54 2011-12-16 13:11:51.000 350 33439.00 342.12 2303.69 27.54 2011-12-16 13:11:52.000 350 33438.93 342.11 2303.69 27.54 2011-12-16 13:11:53.000 350 33439.02 342.12 2303.76 27.54 2011-12-16 13:11:54.000 350 33439.01 342.12 2303.70 27.54 2011-12-16 13:11:55.000 350 33438.96 342.10 2303.74 27.54 2011-12-16 13:11:56.000 350 33438.98 342.08 2303.75 27.54 2011-12-16 13:11:57.000 350 33438.96 342.15 2303.70 27.54 2011-12-16 13:11:58.000 350 33438.90 342.09 2303.72 27.54 2011-12-16 13:11:59.000 350 33439.00 342.11 2303.72 27.54 2011-12-16 13:12:00.000 350 33438.94 342.14 2303.80 27.54 2011-12-16 13:12:01.000 350 33438.96 342.07 2303.77 27.54 2011-12-16 13:12:02.000 350 33438.88 342.09 2303.77 27.54 2011-12-16 13:12:03.000 350 33438.95 342.06 2303.72 27.54 2011-12-16 13:12:04.000 350 33438.92 342.11 2303.71 27.54 2011-12-16 13:12:05.000 350 33438.92 342.07 2303.75 27.54 2011-12-16 13:12:06.000 350 33438.97 342.05 2303.81 27.54 2011-12-16 13:12:07.000 350 33438.97 342.04 2303.84 27.54 2011-12-16 13:12:08.000 350 33438.90 342.02 2303.83 27.54 2011-12-16 13:12:09.000 350 33438.98 342.08 2303.87 27.54 2011-12-16 13:12:10.000 350 33438.97 342.06 2303.78 27.54 2011-12-16 13:12:11.000 350 33438.93 342.05 2303.83 27.54 2011-12-16 13:12:12.000 350 33439.00 342.04 2303.87 27.54 2011-12-16 13:12:12.000 350 33438.86 342.05 2303.77 27.54 2011-12-16 13:12:14.000 350 33438.93 342.08 2303.85 27.54 2011-12-16 13:12:15.000 350 33438.91 342.09 2303.81 27.54 2011-12-16 13:12:16.000 350 33438.85 342.06 2303.84 27.54 2011-12-16 13:12:17.000 350 33438.87 342.03 2303.77 27.54 2011-12-16 13:12:18.000 350 33438.86 342.06 2303.82 27.54 2011-12-16 13:12:19.000 350 33438.79 342.06 2303.78 27.54 2011-12-16 13:12:20.000 350 33438.87 342.04 2303.82 27.54 2011-12-16 13:12:21.000 350 33438.88 342.08 2303.81 27.54 2011-12-16 13:12:22.000 350 33438.82 342.07 2303.81 27.54 2011-12-16 13:12:23.000 350 33438.84 342.07 2303.87 27.54 2011-12-16 13:12:24.000 350 33438.83 342.09 2303.86 27.54 2011-12-16 13:12:25.000 350 33438.82 342.06 2303.91 27.54 2011-12-16 13:12:25.000 350 33438.85 342.04 2303.89 27.54 2011-12-16 13:12:27.000 350 33438.79 342.10 2303.88 27.54 2011-12-16 13:12:28.000 350 33438.75 342.07 2303.86 27.54 2011-12-16 13:12:29.000 350 33438.77 342.11 2303.84 27.54 2011-12-16 13:12:30.000 350 33438.81 342.06 2303.95 27.54 2011-12-16 13:12:31.000 350 33438.76 342.07 2303.90 27.54 2011-12-16 13:12:32.000 350 33438.78 342.09 2303.90 27.54 2011-12-16 13:12:33.000 350 33438.75 342.12 2303.87 27.54 2011-12-16 13:12:34.000 350 33438.62 342.13 2303.89 27.54 2011-12-16 13:12:35.000 350 33438.67 342.08 2303.96 27.54 2011-12-16 13:12:36.000 350 33438.81 342.11 2304.00 27.54 2011-12-16 13:12:37.000 350 33438.72 342.12 2303.97 27.54 2011-12-16 13:12:38.000 350 33438.74 342.07 2303.97 27.54 2011-12-16 13:12:39.000 350 33438.67 342.10 2303.93 27.54 2011-12-16 13:12:40.000 350 33438.68 342.12 2303.92 27.54 2011-12-16 13:12:41.000 350 33438.66 342.10 2303.90 27.54 2011-12-16 13:12:42.000 350 33438.68 342.12 2303.99 27.54 2011-12-16 13:12:43.000 350 33438.62 342.13 2303.96 27.54 2011-12-16 13:12:44.000 350 33438.76 342.10 2303.99 27.54 2011-12-16 13:12:45.000 350 33438.71 342.11 2303.99 27.54 2011-12-16 13:12:46.000 350 33438.55 342.10 2303.97 27.54 2011-12-16 13:12:47.000 350 33438.67 342.12 2304.03 27.54 2011-12-16 13:12:48.000 350 33438.63 342.11 2304.12 27.54 2011-12-16 13:12:49.000 350 33438.53 342.12 2304.08 27.54 2011-12-16 13:12:50.000 350 33438.54 342.12 2304.05 27.54 2011-12-16 13:12:51.000 350 33438.54 342.12 2304.05 27.54 2011-12-16 13:12:52.000 350 33438.60 342.11 2304.12 27.54 2011-12-16 13:12:53.000 350 33438.56 342.12 2304.08 27.54 2011-12-16 13:12:54.000 350 33438.58 342.12 2304.03 27.54 2011-12-16 13:12:55.000 350 33438.53 342.12 2304.13 27.54 2011-12-16 13:12:56.000 350 33438.58 342.15 2304.13 27.54 2011-12-16 13:12:57.000 350 33438.53 342.12 2304.12 27.54 2011-12-16 13:12:58.000 350 33438.58 342.12 2304.11 27.54 2011-12-16 13:12:59.000 350 33438.46 342.10 2304.09 27.54 2011-12-16 13:13:00.000 350 33438.54 342.19 2304.16 27.54 2011-12-16 13:13:01.000 350 33438.51 342.17 2304.09 27.54 2011-12-16 13:13:02.000 350 33438.54 342.13 2304.17 27.54 2011-12-16 13:13:03.000 350 33438.53 342.16 2304.08 27.54 2011-12-16 13:13:04.000 350 33438.52 342.15 2304.10 27.54 2011-12-16 13:13:05.000 350 33438.43 342.15 2304.15 27.54 2011-12-16 13:13:06.000 350 33438.46 342.16 2304.15 27.54 2011-12-16 13:13:06.000 350 33438.36 342.14 2304.19 27.54 2011-12-16 13:13:08.000 350 33438.40 342.18 2304.18 27.54 2011-12-16 13:13:09.000 350 33438.45 342.17 2304.16 27.54 2011-12-16 13:13:10.000 350 33438.34 342.18 2304.22 27.54 2011-12-16 13:13:11.000 350 33438.46 342.23 2304.18 27.54 2011-12-16 13:13:12.000 350 33438.45 342.15 2304.28 27.54 2011-12-16 13:13:13.000 350 33438.32 342.16 2304.22 27.54 2011-12-16 13:13:14.000 350 33438.42 342.17 2304.24 27.54 2011-12-16 13:13:15.000 350 33438.45 342.14 2304.25 27.54 2011-12-16 13:13:16.000 350 33438.40 342.13 2304.22 27.54 2011-12-16 13:13:17.000 350 33438.29 342.22 2304.30 27.54 2011-12-16 13:13:18.000 350 33438.43 342.13 2304.22 27.53 2011-12-16 13:13:19.000 350 33438.44 342.14 2304.25 27.53 2011-12-16 13:13:19.000 350 33438.43 342.15 2304.21 27.54 2011-12-16 13:13:21.000 350 33438.37 342.12 2304.30 27.54 2011-12-16 13:13:22.000 350 33438.40 342.14 2304.27 27.53 2011-12-16 13:13:23.000 350 33438.30 342.16 2304.28 27.53 2011-12-16 13:13:24.000 350 33438.39 342.10 2304.30 27.53 2011-12-16 13:13:25.000 350 33438.28 342.12 2304.30 27.53 2011-12-16 13:13:26.000 350 33438.38 342.09 2304.28 27.54 2011-12-16 13:13:27.000 350 33438.31 342.11 2304.33 27.53 2011-12-16 13:13:28.000 350 33438.36 342.08 2304.32 27.53 2011-12-16 13:13:29.000 350 33438.36 342.10 2304.35 27.53 2011-12-16 13:13:30.000 350 33438.36 342.15 2304.28 27.53 2011-12-16 13:13:31.000 350 33438.29 342.12 2304.38 27.53 2011-12-16 13:13:32.000 350 33438.28 342.12 2304.38 27.53 2011-12-16 13:13:33.000 350 33438.39 342.10 2304.40 27.53 2011-12-16 13:13:34.000 350 33438.31 342.08 2304.30 27.53 2011-12-16 13:13:35.000 350 33438.28 342.14 2304.38 27.53 2011-12-16 13:13:36.000 350 33438.36 342.07 2304.36 27.53 2011-12-16 13:13:37.000 350 33438.34 342.09 2304.34 27.53 2011-12-16 13:13:38.000 350 33438.33 342.08 2304.34 27.53 2011-12-16 13:13:39.000 350 33438.36 342.09 2304.42 27.53 2011-12-16 13:13:40.000 350 33438.38 342.08 2304.32 27.53 2011-12-16 13:13:41.000 350 33438.24 342.08 2304.45 27.53 2011-12-16 13:13:42.000 350 33438.41 342.04 2304.33 27.53 2011-12-16 13:13:43.000 350 33438.30 342.04 2304.38 27.53 2011-12-16 13:13:44.000 350 33438.38 342.08 2304.38 27.53 2011-12-16 13:13:45.000 350 33438.35 342.11 2304.43 27.54 2011-12-16 13:13:46.000 350 33438.36 342.09 2304.43 27.53 2011-12-16 13:13:47.000 350 33438.21 342.08 2304.42 27.53 2011-12-16 13:13:48.000 350 33438.29 342.07 2304.45 27.53 2011-12-16 13:13:49.000 350 33438.23 342.03 2304.46 27.53 2011-12-16 13:13:50.000 350 33438.28 342.04 2304.40 27.53 2011-12-16 13:13:51.000 350 33438.28 342.09 2304.46 27.53 2011-12-16 13:13:52.000 350 33438.29 342.04 2304.43 27.53 2011-12-16 13:13:53.000 350 33438.34 342.06 2304.51 27.53 2011-12-16 13:13:54.000 350 33438.21 342.08 2304.48 27.53 2011-12-16 13:13:55.000 350 33438.27 342.02 2304.43 27.53 2011-12-16 13:13:56.000 350 33438.36 342.06 2304.38 27.53 2011-12-16 13:13:57.000 350 33438.27 342.04 2304.55 27.53 2011-12-16 13:13:58.000 350 33438.26 342.07 2304.40 27.53 2011-12-16 13:13:59.000 350 33438.31 342.03 2304.48 27.53 2011-12-16 13:14:00.000 350 33438.24 342.04 2304.48 27.53 2011-12-16 13:14:00.000 350 33438.31 342.05 2304.45 27.53 2011-12-16 13:14:02.000 350 33438.35 342.07 2304.43 27.53 2011-12-16 13:14:03.000 350 33438.35 342.06 2304.51 27.53 2011-12-16 13:14:04.000 350 33438.26 342.08 2304.47 27.53 2011-12-16 13:14:05.000 350 33438.39 342.07 2304.46 27.53 2011-12-16 13:14:06.000 350 33438.26 342.10 2304.51 27.53 2011-12-16 13:14:07.000 350 33438.25 342.08 2304.49 27.53 2011-12-16 13:14:08.000 350 33438.23 342.06 2304.52 27.53 2011-12-16 13:14:09.000 350 33438.24 342.05 2304.45 27.53 2011-12-16 13:14:10.000 350 33438.20 342.08 2304.46 27.53 2011-12-16 13:14:11.000 350 33438.21 342.06 2304.50 27.53 2011-12-16 13:14:12.000 350 33438.32 342.10 2304.44 27.53 2011-12-16 13:14:13.000 350 33438.28 342.09 2304.42 27.53 2011-12-16 13:14:13.000 350 33438.27 342.09 2304.55 27.53 2011-12-16 13:14:15.000 350 33438.29 342.08 2304.57 27.53 2011-12-16 13:14:16.000 350 33438.29 342.11 2304.53 27.53 2011-12-16 13:14:17.000 350 33438.23 342.10 2304.45 27.53 2011-12-16 13:14:18.000 350 33438.19 342.11 2304.50 27.53 2011-12-16 13:14:19.000 350 33438.26 342.12 2304.40 27.53 2011-12-16 13:14:20.000 350 33438.25 342.11 2304.47 27.53 2011-12-16 13:14:21.000 350 33438.22 342.07 2304.57 27.53 2011-12-16 13:14:22.000 350 33438.22 342.08 2304.52 27.53 2011-12-16 13:14:23.000 350 33438.34 342.08 2304.53 27.53 2011-12-16 13:14:24.000 350 33438.24 342.09 2304.51 27.53 2011-12-16 13:14:25.000 350 33438.18 342.09 2304.52 27.53 2011-12-16 13:14:26.000 350 33438.20 342.03 2304.46 27.53 2011-12-16 13:14:27.000 350 33438.12 342.03 2304.52 27.53 2011-12-16 13:14:28.000 350 33438.26 342.02 2304.51 27.53 2011-12-16 13:14:29.000 350 33438.16 342.04 2304.47 27.53 2011-12-16 13:14:30.000 350 33438.31 342.07 2304.56 27.53 2011-12-16 13:14:31.000 350 33438.23 342.06 2304.51 27.53 2011-12-16 13:14:32.000 350 33438.20 341.99 2304.52 27.53 2011-12-16 13:14:33.000 350 33438.25 342.03 2304.56 27.53 2011-12-16 13:14:34.000 350 33438.16 341.99 2304.49 27.53 2011-12-16 13:14:35.000 350 33438.25 342.01 2304.55 27.53 2011-12-16 13:14:36.000 350 33438.26 342.00 2304.51 27.53 2011-12-16 13:14:37.000 350 33438.19 341.99 2304.49 27.53 2011-12-16 13:14:38.000 350 33438.16 342.01 2304.56 27.53 2011-12-16 13:14:39.000 350 33438.21 341.97 2304.55 27.53 2011-12-16 13:14:40.000 350 33438.14 341.98 2304.52 27.53 2011-12-16 13:14:41.000 350 33438.18 341.98 2304.50 27.53 2011-12-16 13:14:42.000 350 33438.20 342.01 2304.60 27.53 2011-12-16 13:14:43.000 350 33438.22 341.98 2304.57 27.53 2011-12-16 13:14:44.000 350 33438.09 341.98 2304.53 27.53 2011-12-16 13:14:45.000 350 33438.20 341.99 2304.56 27.53 2011-12-16 13:14:46.000 350 33438.13 341.99 2304.59 27.53 2011-12-16 13:14:47.000 350 33438.22 342.01 2304.66 27.53 2011-12-16 13:14:48.000 350 33438.17 341.93 2304.55 27.53 2011-12-16 13:14:49.000 350 33438.13 341.92 2304.62 27.53 2011-12-16 13:14:50.000 350 33438.21 341.97 2304.55 27.53 2011-12-16 13:14:51.000 350 33438.22 342.00 2304.62 27.53 2011-12-16 13:14:52.000 350 33438.20 341.94 2304.52 27.53 2011-12-16 13:14:53.000 350 33438.31 341.94 2304.66 27.53 2011-12-16 13:14:54.000 350 33438.14 341.98 2304.59 27.53 2011-12-16 13:14:54.000 350 33438.18 341.97 2304.57 27.53 2011-12-16 13:14:56.000 350 33438.18 341.98 2304.58 27.53 2011-12-16 13:14:57.000 350 33438.18 342.01 2304.64 27.53 2011-12-16 13:14:58.000 350 33438.15 342.00 2304.55 27.53 2011-12-16 13:14:59.000 350 33438.11 341.97 2304.55 27.53 2011-12-16 13:15:00.000 350 33438.13 341.96 2304.58 27.53 2011-12-16 13:15:01.000 350 33438.15 341.94 2304.66 27.53 2011-12-16 13:15:02.000 350 33438.07 341.99 2304.62 27.53 2011-12-16 13:15:03.000 350 33438.10 341.99 2304.64 27.53 2011-12-16 13:15:04.000 350 33438.11 341.97 2304.61 27.53 2011-12-16 13:15:05.000 350 33438.10 341.99 2304.61 27.53 2011-12-16 13:15:06.000 350 33438.10 341.98 2304.58 27.53 2011-12-16 13:15:07.000 350 33438.16 341.99 2304.60 27.53 2011-12-16 13:15:07.000 350 33438.10 341.98 2304.72 27.53 2011-12-16 13:15:09.000 350 33438.08 342.00 2304.65 27.53 2011-12-16 13:15:10.000 350 33438.05 342.00 2304.71 27.53 2011-12-16 13:15:11.000 350 33438.13 342.03 2304.66 27.53 2011-12-16 13:15:12.000 350 33438.06 342.00 2304.66 27.53 2011-12-16 13:15:13.000 350 33437.90 342.05 2304.73 27.53 2011-12-16 13:15:14.000 350 33437.97 342.04 2304.68 27.53 2011-12-16 13:15:15.000 350 33437.95 342.01 2304.66 27.53 2011-12-16 13:15:16.000 350 33438.01 342.09 2304.68 27.53 2011-12-16 13:15:17.000 350 33438.04 342.07 2304.76 27.53 2011-12-16 13:15:18.000 350 33437.99 342.02 2304.73 27.53 2011-12-16 13:15:19.000 350 33437.99 342.05 2304.64 27.53 2011-12-16 13:15:20.000 350 33438.01 342.02 2304.79 27.53 2011-12-16 13:15:21.000 350 33437.98 342.06 2304.76 27.53 2011-12-16 13:15:22.000 350 33438.00 342.05 2304.69 27.53 2011-12-16 13:15:23.000 350 33438.00 342.05 2304.73 27.53 2011-12-16 13:15:24.000 350 33437.85 342.05 2304.84 27.53 2011-12-16 13:15:25.000 350 33437.88 342.06 2304.83 27.53 2011-12-16 13:15:26.000 350 33437.95 342.03 2304.82 27.53 2011-12-16 13:15:27.000 350 33437.87 342.05 2304.92 27.53 2011-12-16 13:15:28.000 350 33437.83 342.00 2304.78 27.53 2011-12-16 13:15:29.000 350 33437.81 342.05 2304.75 27.53 2011-12-16 13:15:30.000 350 33437.88 342.00 2304.80 27.53 2011-12-16 13:15:31.000 350 33437.85 342.03 2304.82 27.53 2011-12-16 13:15:32.000 350 33437.83 342.07 2304.86 27.53 2011-12-16 13:15:33.000 350 33437.90 342.02 2304.78 27.53 2011-12-16 13:15:34.000 350 33437.88 342.05 2304.83 27.53 2011-12-16 13:15:35.000 350 33437.91 342.02 2304.86 27.53 2011-12-16 13:15:36.000 350 33437.82 342.02 2304.86 27.53 2011-12-16 13:15:37.000 350 33437.80 342.03 2304.79 27.53 2011-12-16 13:15:38.000 350 33437.81 342.08 2304.91 27.53 2011-12-16 13:15:39.000 350 33437.87 342.01 2304.85 27.53 2011-12-16 13:15:40.000 350 33437.66 342.04 2304.81 27.53 2011-12-16 13:15:41.000 350 33437.93 342.06 2304.86 27.53 2011-12-16 13:15:42.000 350 33437.82 342.04 2304.84 27.53 2011-12-16 13:15:43.000 350 33437.83 342.01 2304.84 27.53 2011-12-16 13:15:44.000 350 33437.77 342.06 2304.91 27.53 2011-12-16 13:15:45.000 350 33437.79 342.04 2304.88 27.53 2011-12-16 13:15:46.000 350 33437.82 342.10 2304.91 27.53 2011-12-16 13:15:47.000 350 33437.73 342.06 2304.94 27.53 2011-12-16 13:15:48.000 350 33437.83 342.06 2304.93 27.53 2011-12-16 13:15:48.000 350 33437.78 342.05 2304.95 27.53 2011-12-16 13:15:50.000 350 33437.79 342.08 2304.90 27.53 2011-12-16 13:15:51.000 350 33437.80 342.06 2304.91 27.53 2011-12-16 13:15:52.000 350 33437.73 342.14 2304.95 27.53 2011-12-16 13:15:53.000 350 33437.70 342.11 2304.93 27.53 2011-12-16 13:15:54.000 350 33437.71 342.11 2304.86 27.53 2011-12-16 13:15:55.000 350 33437.63 342.09 2305.02 27.53 2011-12-16 13:15:56.000 350 33437.73 342.09 2305.01 27.53 2011-12-16 13:15:57.000 350 33437.78 342.10 2304.93 27.53 2011-12-16 13:15:58.000 350 33437.71 342.12 2304.96 27.53 2011-12-16 13:15:59.000 350 33437.67 342.07 2304.98 27.53 2011-12-16 13:16:00.000 350 33437.65 342.10 2304.99 27.53 2011-12-16 13:16:01.000 350 33437.72 342.10 2304.94 27.53 2011-12-16 13:16:01.000 350 33437.68 342.14 2304.89 27.53 2011-12-16 13:16:03.000 350 33437.70 342.09 2304.99 27.53 2011-12-16 13:16:04.000 350 33437.76 342.07 2304.98 27.53 2011-12-16 13:16:05.000 350 33437.78 342.06 2305.05 27.53 2011-12-16 13:16:06.000 350 33437.65 342.07 2305.04 27.53 2011-12-16 13:16:07.000 350 33437.76 342.10 2305.08 27.53 2011-12-16 13:16:08.000 350 33437.70 342.09 2305.08 27.53 2011-12-16 13:16:09.000 350 33437.69 342.08 2305.02 27.53 2011-12-16 13:16:10.000 350 33437.56 342.06 2305.02 27.53 2011-12-16 13:16:11.000 350 33437.60 342.09 2305.07 27.53 2011-12-16 13:16:12.000 350 33437.68 342.07 2305.07 27.53 2011-12-16 13:16:13.000 350 33437.62 342.05 2304.98 27.53 2011-12-16 13:16:14.000 350 33437.61 342.03 2304.95 27.53 2011-12-16 13:16:15.000 350 33437.66 342.06 2305.04 27.53 2011-12-16 13:16:16.000 350 33437.57 342.05 2305.06 27.53 2011-12-16 13:16:17.000 350 33437.58 342.07 2305.00 27.53 2011-12-16 13:16:18.000 350 33437.60 342.07 2305.10 27.53 2011-12-16 13:16:19.000 350 33437.55 342.07 2304.99 27.53 2011-12-16 13:16:20.000 350 33437.51 342.09 2305.07 27.53 2011-12-16 13:16:21.000 350 33437.54 342.05 2305.09 27.53 2011-12-16 13:16:22.000 350 33437.58 342.05 2305.07 27.53 2011-12-16 13:16:23.000 350 33437.50 342.05 2305.13 27.53 2011-12-16 13:16:24.000 350 33437.49 342.06 2304.99 27.53 2011-12-16 13:16:25.000 350 33437.61 342.10 2305.09 27.53 2011-12-16 13:16:26.000 350 33437.48 342.07 2304.99 27.53 2011-12-16 13:16:27.000 350 33437.51 342.08 2305.08 27.53 2011-12-16 13:16:28.000 350 33437.52 342.10 2305.09 27.53 2011-12-16 13:16:29.000 350 33437.52 342.15 2305.02 27.53 2011-12-16 13:16:30.000 350 33437.42 342.12 2305.10 27.53 2011-12-16 13:16:31.000 350 33437.56 342.09 2305.14 27.53 2011-12-16 13:16:32.000 350 33437.39 342.07 2305.11 27.53 2011-12-16 13:16:33.000 350 33437.46 342.10 2305.07 27.53 2011-12-16 13:16:34.000 350 33437.46 342.10 2305.09 27.53 2011-12-16 13:16:35.000 350 33437.50 342.08 2305.14 27.53 2011-12-16 13:16:36.000 350 33437.41 342.05 2305.31 27.53 2011-12-16 13:16:37.000 350 33437.55 342.09 2305.18 27.53 2011-12-16 13:16:38.000 350 33437.50 342.09 2305.18 27.53 2011-12-16 13:16:39.000 350 33437.43 342.08 2305.14 27.53 2011-12-16 13:16:40.000 350 33437.38 342.14 2305.16 27.53 2011-12-16 13:16:41.000 350 33437.39 342.02 2305.12 27.53 2011-12-16 13:16:42.000 350 33437.39 342.07 2305.18 27.53 2011-12-16 13:16:42.000 350 33437.43 342.08 2305.16 27.53 2011-12-16 13:16:44.000 350 33437.50 342.06 2305.16 27.53 2011-12-16 13:16:45.000 350 33437.42 342.07 2305.26 27.53 2011-12-16 13:16:46.000 350 33437.46 342.04 2305.22 27.53 2011-12-16 13:16:47.000 350 33437.49 342.08 2305.18 27.53 2011-12-16 13:16:48.000 350 33437.38 342.04 2305.17 27.53 2011-12-16 13:16:49.000 350 33437.45 342.04 2305.24 27.53 2011-12-16 13:16:50.000 350 33437.41 342.06 2305.22 27.53 2011-12-16 13:16:51.000 350 33437.47 342.05 2305.08 27.53 2011-12-16 13:16:52.000 350 33437.41 342.12 2305.24 27.53 2011-12-16 13:16:53.000 350 33437.35 342.06 2305.27 27.53 2011-12-16 13:16:54.000 350 33437.35 342.06 2305.21 27.53 2011-12-16 13:16:55.000 350 33437.46 342.05 2305.32 27.53 2011-12-16 13:16:55.000 350 33437.30 342.04 2305.31 27.53 2011-12-16 13:16:57.000 350 33437.44 342.09 2305.24 27.53 2011-12-16 13:16:58.000 350 33437.39 342.05 2305.27 27.53 2011-12-16 13:16:59.000 350 33437.39 342.09 2305.27 27.53 2011-12-16 13:17:00.000 350 33437.23 342.07 2305.23 27.53 2011-12-16 13:17:01.000 350 33437.36 342.09 2305.30 27.53 2011-12-16 13:17:02.000 350 33437.30 342.05 2305.21 27.53 2011-12-16 13:17:03.000 350 33437.26 342.10 2305.38 27.53 2011-12-16 13:17:04.000 350 33437.30 342.13 2305.31 27.53 2011-12-16 13:17:05.000 350 33437.38 342.06 2305.32 27.53 2011-12-16 13:17:06.000 350 33437.29 342.11 2305.26 27.53 2011-12-16 13:17:07.000 350 33437.22 342.05 2305.30 27.53 2011-12-16 13:17:08.000 350 33437.25 342.01 2305.26 27.53 2011-12-16 13:17:09.000 350 33437.29 342.03 2305.28 27.53 2011-12-16 13:17:10.000 350 33437.30 342.06 2305.27 27.53 2011-12-16 13:17:11.000 350 33437.25 342.06 2305.26 27.53 2011-12-16 13:17:12.000 350 33437.20 342.10 2305.33 27.53 2011-12-16 13:17:13.000 350 33437.31 342.04 2305.33 27.53 2011-12-16 13:17:14.000 350 33437.18 342.06 2305.25 27.53 2011-12-16 13:17:15.000 350 33437.26 342.07 2305.38 27.53 2011-12-16 13:17:16.000 350 33437.14 342.06 2305.32 27.53 2011-12-16 13:17:17.000 350 33437.20 342.10 2305.35 27.53 2011-12-16 13:17:18.000 350 33437.25 342.07 2305.33 27.53 2011-12-16 13:17:19.000 350 33437.10 342.09 2305.42 27.53 2011-12-16 13:17:20.000 350 33437.15 342.11 2305.36 27.53 2011-12-16 13:17:21.000 350 33437.11 342.10 2305.29 27.53 2011-12-16 13:17:22.000 350 33437.17 342.11 2305.36 27.53 2011-12-16 13:17:23.000 350 33437.21 342.07 2305.40 27.53 2011-12-16 13:17:24.000 350 33437.12 342.07 2305.45 27.53 2011-12-16 13:17:25.000 350 33437.13 342.08 2305.42 27.53 2011-12-16 13:17:26.000 350 33437.13 342.09 2305.43 27.53 2011-12-16 13:17:27.000 350 33437.07 342.12 2305.38 27.53 2011-12-16 13:17:28.000 350 33437.17 342.06 2305.37 27.53 2011-12-16 13:17:29.000 350 33437.10 342.06 2305.46 27.53 2011-12-16 13:17:30.000 350 33437.11 342.05 2305.48 27.53 2011-12-16 13:17:31.000 350 33437.10 342.08 2305.51 27.53 2011-12-16 13:17:32.000 350 33437.18 342.04 2305.49 27.53 2011-12-16 13:17:33.000 350 33437.15 342.04 2305.47 27.53 2011-12-16 13:17:34.000 350 33437.10 342.05 2305.42 27.53 2011-12-16 13:17:35.000 350 33437.14 342.03 2305.41 27.53 2011-12-16 13:17:36.000 350 33437.18 342.02 2305.53 27.53 2011-12-16 13:17:36.000 350 33437.21 342.08 2305.48 27.53 2011-12-16 13:17:38.000 350 33437.12 342.03 2305.46 27.53 2011-12-16 13:17:39.000 350 33437.18 342.03 2305.55 27.53 2011-12-16 13:17:40.000 350 33437.12 342.04 2305.45 27.53 2011-12-16 13:17:41.000 350 33437.18 342.01 2305.50 27.53 2011-12-16 13:17:42.000 350 33437.15 342.01 2305.42 27.53 2011-12-16 13:17:43.000 350 33437.25 341.96 2305.46 27.53 2011-12-16 13:17:44.000 350 33437.22 341.97 2305.49 27.53 2011-12-16 13:17:45.000 350 33437.15 341.99 2305.48 27.53 2011-12-16 13:17:46.000 350 33437.17 342.05 2305.55 27.53 2011-12-16 13:17:47.000 350 33437.16 342.01 2305.55 27.53 2011-12-16 13:17:48.000 350 33437.10 342.03 2305.53 27.53 2011-12-16 13:17:49.000 350 33437.19 342.01 2305.49 27.53 2011-12-16 13:17:49.000 350 33437.14 342.01 2305.53 27.53 2011-12-16 13:17:51.000 350 33437.11 342.01 2305.53 27.53 2011-12-16 13:17:52.000 350 33437.14 341.99 2305.44 27.53 2011-12-16 13:17:53.000 350 33437.05 341.98 2305.53 27.53 2011-12-16 13:17:54.000 350 33437.15 342.02 2305.51 27.53 2011-12-16 13:17:55.000 350 33437.11 341.99 2305.51 27.53 2011-12-16 13:17:56.000 350 33437.09 341.95 2305.51 27.53 2011-12-16 13:17:57.000 350 33437.12 341.96 2305.53 27.53 2011-12-16 13:17:58.000 350 33437.16 342.00 2305.48 27.53 2011-12-16 13:17:59.000 350 33437.13 342.00 2305.51 27.53 2011-12-16 13:18:00.000 350 33437.08 341.96 2305.53 27.53 2011-12-16 13:18:01.000 350 33437.09 341.96 2305.46 27.53 2011-12-16 13:18:02.000 350 33437.09 341.94 2305.48 27.53 2011-12-16 13:18:03.000 350 33437.01 341.95 2305.53 27.53 2011-12-16 13:18:04.000 350 33437.08 341.91 2305.53 27.53 2011-12-16 13:18:05.000 350 33436.95 341.96 2305.54 27.53 2011-12-16 13:18:06.000 350 33437.02 341.96 2305.58 27.53 2011-12-16 13:18:07.000 350 33437.04 341.99 2305.63 27.53 2011-12-16 13:18:08.000 350 33437.09 341.97 2305.55 27.53 2011-12-16 13:18:09.000 350 33437.03 341.90 2305.49 27.53 2011-12-16 13:18:10.000 350 33437.01 341.98 2305.60 27.53 2011-12-16 13:18:11.000 350 33437.02 341.90 2305.57 27.53 2011-12-16 13:18:12.000 350 33436.93 341.97 2305.57 27.53 2011-12-16 13:18:13.000 350 33436.89 341.97 2305.53 27.53 2011-12-16 13:18:14.000 350 33436.97 341.97 2305.53 27.53 2011-12-16 13:18:15.000 350 33436.95 341.99 2305.61 27.53 2011-12-16 13:18:16.000 350 33436.91 341.98 2305.57 27.53 2011-12-16 13:18:17.000 350 33436.90 341.99 2305.63 27.53 2011-12-16 13:18:18.000 350 33436.95 341.96 2305.64 27.53 2011-12-16 13:18:19.000 350 33436.91 341.95 2305.65 27.53 2011-12-16 13:18:20.000 350 33436.88 341.96 2305.66 27.53 2011-12-16 13:18:21.000 350 33436.90 341.95 2305.52 27.53 2011-12-16 13:18:22.000 350 33436.91 341.99 2305.57 27.53 2011-12-16 13:18:23.000 350 33436.89 342.01 2305.61 27.54 2011-12-16 13:18:24.000 350 33436.92 341.98 2305.58 27.53 2011-12-16 13:18:25.000 350 33436.92 341.97 2305.64 27.53 2011-12-16 13:18:26.000 350 33436.83 341.99 2305.67 27.53 2011-12-16 13:18:27.000 350 33436.91 342.01 2305.60 27.53 2011-12-16 13:18:28.000 350 33436.93 342.03 2305.64 27.53 2011-12-16 13:18:29.000 350 33436.88 341.96 2305.67 27.53 2011-12-16 13:18:30.000 350 33436.83 342.01 2305.66 27.54 2011-12-16 13:18:30.000 350 33436.84 342.01 2305.61 27.53 2011-12-16 13:18:32.000 350 33436.85 341.97 2305.60 27.53 2011-12-16 13:18:33.000 350 33436.84 342.00 2305.58 27.53 2011-12-16 13:18:34.000 350 33436.87 341.97 2305.59 27.53 2011-12-16 13:18:35.000 350 33436.83 341.99 2305.67 27.53 2011-12-16 13:18:36.000 350 33436.79 341.98 2305.70 27.53 2011-12-16 13:18:37.000 350 33436.85 341.99 2305.69 27.53 2011-12-16 13:18:38.000 350 33436.80 341.95 2305.66 27.53 2011-12-16 13:18:39.000 350 33436.82 341.99 2305.67 27.53 2011-12-16 13:18:40.000 350 33436.74 341.99 2305.73 27.54 2011-12-16 13:18:41.000 350 33436.73 342.01 2305.64 27.54 2011-12-16 13:18:42.000 350 33436.73 342.02 2305.62 27.54 2011-12-16 13:18:43.000 350 33436.76 341.97 2305.73 27.54 2011-12-16 13:18:43.000 350 33436.70 341.99 2305.72 27.54 2011-12-16 13:18:45.000 350 33436.74 342.01 2305.69 27.54 2011-12-16 13:18:46.000 350 33436.67 342.01 2305.67 27.53 2011-12-16 13:18:47.000 350 33436.75 341.99 2305.73 27.53 2011-12-16 13:18:48.000 350 33436.64 342.05 2305.73 27.54 2011-12-16 13:18:49.000 350 33436.60 342.06 2305.70 27.54 2011-12-16 13:18:50.000 350 33436.62 342.06 2305.67 27.53 2011-12-16 13:18:51.000 350 33436.62 342.07 2305.74 27.54 2011-12-16 13:18:52.000 350 33436.60 342.11 2305.71 27.54 2011-12-16 13:18:53.000 350 33436.54 342.08 2305.75 27.54 2011-12-16 13:18:54.000 350 33436.57 342.12 2305.76 27.53 2011-12-16 13:18:55.000 350 33436.50 342.12 2305.79 27.53 2011-12-16 13:18:56.000 350 33436.49 342.14 2305.85 27.53 2011-12-16 13:18:57.000 350 33436.48 342.15 2305.78 27.54 2011-12-16 13:18:58.000 350 33436.45 342.18 2305.83 27.54 2011-12-16 13:18:59.000 350 33436.43 342.16 2305.74 27.54 2011-12-16 13:19:00.000 350 33436.41 342.21 2305.76 27.54 2011-12-16 13:19:01.000 350 33436.33 342.21 2305.90 27.53 2011-12-16 13:19:02.000 350 33436.29 342.23 2305.87 27.54 2011-12-16 13:19:03.000 350 33436.28 342.22 2305.75 27.54 2011-12-16 13:19:04.000 350 33436.30 342.25 2305.93 27.54 2011-12-16 13:19:05.000 350 33436.38 342.25 2305.88 27.54 2011-12-16 13:19:06.000 350 33436.25 342.22 2305.94 27.54 2011-12-16 13:19:07.000 350 33436.20 342.28 2305.95 27.54 2011-12-16 13:19:08.000 350 33436.29 342.29 2305.89 27.54 2011-12-16 13:19:09.000 350 33436.28 342.26 2305.89 27.54 2011-12-16 13:19:10.000 350 33436.20 342.30 2305.95 27.54 2011-12-16 13:19:11.000 350 33436.21 342.23 2305.97 27.54 2011-12-16 13:19:12.000 350 33436.21 342.24 2306.04 27.54 2011-12-16 13:19:13.000 350 33436.27 342.28 2305.95 27.54 2011-12-16 13:19:14.000 350 33436.18 342.27 2305.97 27.54 2011-12-16 13:19:15.000 350 33436.30 342.27 2306.04 27.54 2011-12-16 13:19:16.000 350 33436.19 342.22 2306.01 27.54 2011-12-16 13:19:17.000 350 33436.20 342.25 2305.98 27.54 2011-12-16 13:19:18.000 350 33436.17 342.24 2306.06 27.54 2011-12-16 13:19:19.000 350 33436.30 342.20 2306.05 27.54 2011-12-16 13:19:20.000 350 33436.29 342.19 2306.03 27.54 2011-12-16 13:19:21.000 350 33436.15 342.24 2306.05 27.54 2011-12-16 13:19:22.000 350 33436.23 342.19 2306.13 27.54 2011-12-16 13:19:23.000 350 33436.05 342.18 2306.00 27.54 2011-12-16 13:19:24.000 350 33436.21 342.18 2306.10 27.54 2011-12-16 13:19:24.000 350 33436.35 342.14 2306.14 27.54 2011-12-16 13:19:26.000 350 33436.26 342.14 2306.14 27.54 2011-12-16 13:19:27.000 350 33436.21 342.11 2306.12 27.53 2011-12-16 13:19:28.000 350 33436.17 342.09 2306.20 27.53 2011-12-16 13:19:29.000 350 33436.21 342.08 2306.16 27.53 2011-12-16 13:19:30.000 350 33436.26 342.10 2306.14 27.53 2011-12-16 13:19:31.000 350 33436.18 342.04 2306.10 27.53 2011-12-16 13:19:32.000 350 33436.24 342.03 2306.08 27.53 2011-12-16 13:19:33.000 350 33436.20 342.05 2306.13 27.53 2011-12-16 13:19:34.000 350 33436.19 342.00 2306.17 27.53 2011-12-16 13:19:35.000 350 33436.18 342.05 2306.09 27.53 2011-12-16 13:19:36.000 350 33436.17 342.04 2306.17 27.53 2011-12-16 13:19:37.000 350 33436.29 342.04 2306.15 27.53 2011-12-16 13:19:37.000 350 33436.23 342.02 2306.14 27.53 2011-12-16 13:19:39.000 350 33436.21 342.05 2306.14 27.53 2011-12-16 13:19:40.000 350 33436.19 342.04 2306.19 27.53 2011-12-16 13:19:41.000 350 33436.19 342.06 2306.09 27.53 2011-12-16 13:19:42.000 350 33436.19 342.08 2306.17 27.53 2011-12-16 13:19:43.000 350 33436.24 342.09 2306.16 27.53 2011-12-16 13:19:44.000 350 33436.11 342.06 2306.17 27.53 2011-12-16 13:19:45.000 350 33436.15 342.02 2306.09 27.53 2011-12-16 13:19:46.000 350 33436.08 342.04 2306.13 27.53 2011-12-16 13:19:47.000 350 33436.03 342.03 2306.18 27.53 2011-12-16 13:19:48.000 350 33436.08 342.06 2306.16 27.53 2011-12-16 13:19:49.000 350 33436.18 342.06 2306.19 27.53 2011-12-16 13:19:50.000 350 33436.10 342.08 2306.17 27.53 2011-12-16 13:19:51.000 350 33436.09 342.06 2306.16 27.53 2011-12-16 13:19:52.000 350 33436.12 342.08 2306.21 27.53 2011-12-16 13:19:53.000 350 33436.12 342.05 2306.16 27.53 2011-12-16 13:19:54.000 350 33436.14 342.10 2306.22 27.53 2011-12-16 13:19:55.000 350 33436.15 342.14 2306.22 27.53 2011-12-16 13:19:56.000 350 33436.13 342.09 2306.20 27.53 2011-12-16 13:19:57.000 350 33436.04 342.07 2306.20 27.53 2011-12-16 13:19:58.000 350 33436.03 342.07 2306.15 27.54 2011-12-16 13:19:59.000 350 33435.97 342.09 2306.14 27.54 2011-12-16 13:20:00.000 350 33436.04 342.07 2306.27 27.53 2011-12-16 13:20:01.000 350 33436.02 342.11 2306.25 27.53 2011-12-16 13:20:02.000 350 33436.00 342.11 2306.28 27.53 2011-12-16 13:20:03.000 350 33436.02 342.09 2306.24 27.54 2011-12-16 13:20:04.000 350 33436.12 342.12 2306.26 27.54 2011-12-16 13:20:05.000 350 33436.06 342.07 2306.27 27.54 2011-12-16 13:20:06.000 350 33436.06 342.07 2306.23 27.54 2011-12-16 13:20:07.000 350 33436.02 342.10 2306.19 27.53 2011-12-16 13:20:08.000 350 33435.93 342.12 2306.18 27.53 2011-12-16 13:20:09.000 350 33436.03 342.06 2306.38 27.54 2011-12-16 13:20:10.000 350 33436.02 342.10 2306.32 27.54 2011-12-16 13:20:11.000 350 33435.97 342.06 2306.29 27.54 2011-12-16 13:20:12.000 350 33436.04 342.10 2306.27 27.54 2011-12-16 13:20:13.000 350 33435.97 342.08 2306.35 27.54 2011-12-16 13:20:14.000 350 33436.03 342.10 2306.34 27.54 2011-12-16 13:20:15.000 350 33436.08 342.05 2306.26 27.54 2011-12-16 13:20:16.000 350 33436.02 342.04 2306.27 27.54 2011-12-16 13:20:17.000 350 33435.98 342.07 2306.30 27.54 2011-12-16 13:20:18.000 350 33436.04 342.05 2306.43 27.54 2011-12-16 13:20:18.000 350 33435.86 342.03 2306.23 27.54 2011-12-16 13:20:20.000 350 33435.91 342.03 2306.32 27.54 2011-12-16 13:20:21.000 350 33435.94 342.07 2306.38 27.54 2011-12-16 13:20:22.000 350 33435.84 342.02 2306.30 27.54 2011-12-16 13:20:23.000 350 33435.95 342.04 2306.27 27.54 2011-12-16 13:20:24.000 350 33435.95 342.06 2306.36 27.54 2011-12-16 13:20:25.000 350 33436.02 342.04 2306.38 27.54 2011-12-16 13:20:26.000 350 33435.95 342.06 2306.38 27.54 2011-12-16 13:20:27.000 350 33435.83 342.05 2306.45 27.54 2011-12-16 13:20:28.000 350 33435.97 342.07 2306.39 27.54 2011-12-16 13:20:29.000 350 33435.94 342.06 2306.34 27.54 2011-12-16 13:20:30.000 350 33435.96 342.02 2306.36 27.54 2011-12-16 13:20:31.000 350 33436.07 342.04 2306.37 27.54 2011-12-16 13:20:31.000 350 33436.03 342.04 2306.34 27.54 2011-12-16 13:20:33.000 350 33436.03 342.01 2306.35 27.54 2011-12-16 13:20:34.000 350 33436.04 342.02 2306.39 27.54 2011-12-16 13:20:35.000 350 33436.06 341.99 2306.36 27.54 2011-12-16 13:20:36.000 350 33435.96 341.99 2306.37 27.54 2011-12-16 13:20:37.000 350 33435.98 341.99 2306.46 27.54 2011-12-16 13:20:38.000 350 33435.86 341.96 2306.39 27.53 2011-12-16 13:20:39.000 350 33436.01 341.95 2306.42 27.54 2011-12-16 13:20:40.000 350 33435.88 341.97 2306.35 27.53 2011-12-16 13:20:41.000 350 33436.02 341.97 2306.32 27.53 2011-12-16 13:20:42.000 350 33435.91 341.98 2306.39 27.53 2011-12-16 13:20:43.000 350 33436.02 341.93 2306.38 27.53 2011-12-16 13:20:44.000 350 33435.93 341.93 2306.39 27.53 2011-12-16 13:20:45.000 350 33435.99 341.95 2306.40 27.53 2011-12-16 13:20:46.000 350 33435.95 341.95 2306.37 27.53 2011-12-16 13:20:47.000 350 33435.88 341.94 2306.48 27.53 2011-12-16 13:20:48.000 350 33435.90 341.93 2306.39 27.53 2011-12-16 13:20:49.000 350 33435.99 341.94 2306.39 27.53 2011-12-16 13:20:50.000 350 33436.00 341.93 2306.39 27.53 2011-12-16 13:20:51.000 350 33435.97 341.94 2306.35 27.53 2011-12-16 13:20:52.000 350 33435.94 341.91 2306.41 27.53 2011-12-16 13:20:53.000 350 33435.97 341.91 2306.38 27.53 2011-12-16 13:20:54.000 350 33435.99 341.95 2306.44 27.53 2011-12-16 13:20:55.000 350 33435.99 341.87 2306.34 27.53 2011-12-16 13:20:56.000 350 33435.97 341.91 2306.34 27.53 2011-12-16 13:20:57.000 350 33436.01 341.89 2306.38 27.53 2011-12-16 13:20:58.000 350 33435.98 341.93 2306.32 27.53 2011-12-16 13:20:59.000 350 33435.95 341.89 2306.45 27.54 2011-12-16 13:21:00.000 350 33435.84 341.86 2306.46 27.53 2011-12-16 13:21:01.000 350 33435.95 341.91 2306.37 27.53 2011-12-16 13:21:02.000 350 33435.94 341.91 2306.37 27.53 2011-12-16 13:21:03.000 350 33436.02 341.87 2306.46 27.53 2011-12-16 13:21:04.000 350 33435.95 341.93 2306.34 27.53 2011-12-16 13:21:05.000 350 33435.93 341.85 2306.43 27.53 2011-12-16 13:21:06.000 350 33435.98 341.92 2306.45 27.53 2011-12-16 13:21:07.000 350 33435.95 341.93 2306.47 27.54 2011-12-16 13:21:08.000 350 33435.89 341.91 2306.43 27.54 2011-12-16 13:21:09.000 350 33435.93 341.94 2306.43 27.53 2011-12-16 13:21:10.000 350 33435.91 341.93 2306.50 27.54 2011-12-16 13:21:11.000 350 33435.97 341.93 2306.53 27.53 2011-12-16 13:21:12.000 350 33435.84 341.95 2306.45 27.54 2011-12-16 13:21:12.000 350 33435.90 341.96 2306.41 27.54 2011-12-16 13:21:14.000 350 33435.86 341.96 2306.36 27.54 2011-12-16 13:21:15.000 350 33435.89 341.97 2306.45 27.54 2011-12-16 13:21:16.000 350 33435.84 341.97 2306.41 27.54 2011-12-16 13:21:17.000 350 33435.78 342.00 2306.43 27.54 2011-12-16 13:21:18.000 350 33435.77 342.00 2306.47 27.53 2011-12-16 13:21:19.000 350 33435.74 342.00 2306.48 27.53 2011-12-16 13:21:20.000 350 33435.65 342.01 2306.46 27.53 2011-12-16 13:21:21.000 350 33435.77 342.04 2306.52 27.53 2011-12-16 13:21:22.000 350 33435.65 342.04 2306.48 27.53 2011-12-16 13:21:23.000 350 33435.69 342.01 2306.54 27.53 2011-12-16 13:21:24.000 350 33435.74 342.05 2306.57 27.53 2011-12-16 13:21:25.000 350 33435.59 342.05 2306.53 27.53 2011-12-16 13:21:25.000 350 33435.64 342.03 2306.50 27.53 2011-12-16 13:21:27.000 350 33435.64 342.07 2306.56 27.53 2011-12-16 13:21:28.000 350 33435.61 342.04 2306.63 27.53 2011-12-16 13:21:29.000 350 33435.68 342.12 2306.60 27.53 2011-12-16 13:21:30.000 350 33435.58 342.05 2306.61 27.53 2011-12-16 13:21:31.000 350 33435.50 342.11 2306.45 27.53 2011-12-16 13:21:32.000 350 33435.50 342.10 2306.57 27.53 2011-12-16 13:21:33.000 350 33435.49 342.15 2306.53 27.53 2011-12-16 13:21:34.000 350 33435.49 342.15 2306.59 27.53 2011-12-16 13:21:35.000 350 33435.55 342.15 2306.67 27.53 2011-12-16 13:21:36.000 350 33435.45 342.06 2306.66 27.53 2011-12-16 13:21:37.000 350 33435.40 342.12 2306.61 27.53 2011-12-16 13:21:38.000 350 33435.40 342.11 2306.62 27.53 2011-12-16 13:21:39.000 350 33435.41 342.15 2306.63 27.53 2011-12-16 13:21:40.000 350 33435.39 342.16 2306.68 27.53 2011-12-16 13:21:41.000 350 33435.43 342.19 2306.63 27.53 2011-12-16 13:21:42.000 350 33435.39 342.15 2306.70 27.53 2011-12-16 13:21:43.000 350 33435.36 342.13 2306.77 27.53 2011-12-16 13:21:44.000 350 33435.37 342.15 2306.75 27.53 2011-12-16 13:21:45.000 350 33435.37 342.18 2306.72 27.53 2011-12-16 13:21:46.000 350 33435.17 342.13 2306.68 27.53 2011-12-16 13:21:47.000 350 33435.25 342.16 2306.76 27.53 2011-12-16 13:21:48.000 350 33435.32 342.13 2306.70 27.53 2011-12-16 13:21:49.000 350 33435.31 342.11 2306.70 27.53 2011-12-16 13:21:50.000 350 33435.27 342.10 2306.70 27.53 2011-12-16 13:21:51.000 350 33435.22 342.16 2306.70 27.53 2011-12-16 13:21:52.000 350 33435.20 342.13 2306.85 27.53 2011-12-16 13:21:53.000 350 33435.23 342.13 2306.81 27.53 2011-12-16 13:21:54.000 350 33435.16 342.11 2306.85 27.53 2011-12-16 13:21:55.000 350 33435.24 342.11 2306.82 27.53 2011-12-16 13:21:56.000 350 33435.19 342.11 2306.85 27.53 2011-12-16 13:21:57.000 350 33435.18 342.13 2306.88 27.53 2011-12-16 13:21:58.000 350 33435.22 342.09 2306.84 27.53 2011-12-16 13:21:59.000 350 33435.17 342.05 2306.91 27.53 2011-12-16 13:22:00.000 350 33435.16 342.12 2306.89 27.53 2011-12-16 13:22:01.000 350 33435.13 342.09 2306.88 27.53 2011-12-16 13:22:02.000 350 33435.17 342.06 2306.82 27.53 2011-12-16 13:22:03.000 350 33435.13 342.09 2306.88 27.53 2011-12-16 13:22:04.000 350 33435.14 342.06 2306.90 27.53 2011-12-16 13:22:05.000 350 33435.14 342.04 2306.95 27.53 2011-12-16 13:22:06.000 350 33435.24 342.07 2306.94 27.53 2011-12-16 13:22:06.000 350 33435.09 342.06 2306.93 27.53 2011-12-16 13:22:08.000 350 33435.15 342.05 2306.83 27.53 2011-12-16 13:22:09.000 350 33435.17 342.04 2306.96 27.53 2011-12-16 13:22:10.000 350 33435.22 342.06 2306.95 27.53 2011-12-16 13:22:11.000 350 33435.02 342.01 2307.01 27.54 2011-12-16 13:22:12.000 350 33435.18 342.04 2307.01 27.53 2011-12-16 13:22:13.000 350 33435.29 342.03 2306.95 27.53 2011-12-16 13:22:14.000 350 33435.12 342.04 2306.92 27.54 2011-12-16 13:22:15.000 350 33435.19 342.06 2306.94 27.54 2011-12-16 13:22:16.000 350 33435.21 341.99 2306.97 27.54 2011-12-16 13:22:17.000 350 33435.13 342.04 2307.01 27.53 2011-12-16 13:22:18.000 350 33435.12 341.98 2307.00 27.53 2011-12-16 13:22:19.000 350 33435.35 342.03 2306.98 27.53 2011-12-16 13:22:19.000 350 33435.15 342.01 2306.99 27.53 2011-12-16 13:22:21.000 350 33435.18 342.01 2306.97 27.54 2011-12-16 13:22:22.000 350 33435.22 341.97 2306.99 27.53 2011-12-16 13:22:23.000 350 33435.14 341.99 2306.96 27.53 2011-12-16 13:22:24.000 350 33435.21 341.95 2307.01 27.54 2011-12-16 13:22:25.000 350 33435.34 341.97 2306.93 27.53 2011-12-16 13:22:26.000 350 33435.31 341.92 2306.94 27.54 2011-12-16 13:22:27.000 350 33435.27 342.00 2307.00 27.53 2011-12-16 13:22:28.000 350 33435.24 341.93 2306.97 27.53 2011-12-16 13:22:29.000 350 33435.23 341.98 2306.93 27.54 2011-12-16 13:22:30.000 350 33435.28 341.93 2306.97 27.53 2011-12-16 13:22:31.000 350 33435.32 341.94 2307.04 27.53 2011-12-16 13:22:32.000 350 33435.24 341.93 2306.94 27.53 2011-12-16 13:22:33.000 350 33435.24 341.94 2306.93 27.53 2011-12-16 13:22:34.000 350 33435.28 341.91 2307.01 27.54 2011-12-16 13:22:35.000 350 33435.18 341.90 2306.97 27.54 2011-12-16 13:22:36.000 350 33435.28 341.89 2307.02 27.54 2011-12-16 13:22:37.000 350 33435.15 341.96 2306.94 27.54 2011-12-16 13:22:38.000 350 33435.19 341.92 2306.96 27.53 2011-12-16 13:22:39.000 350 33435.24 341.88 2306.93 27.53 2011-12-16 13:22:40.000 350 33435.20 341.89 2306.95 27.54 2011-12-16 13:22:41.000 350 33435.18 341.95 2306.95 27.53 2011-12-16 13:22:42.000 350 33435.18 341.96 2306.92 27.54 2011-12-16 13:22:43.000 350 33435.25 341.95 2306.95 27.54 2011-12-16 13:22:44.000 350 33435.11 341.97 2306.99 27.54 2011-12-16 13:22:45.000 350 33435.20 341.97 2306.99 27.54 2011-12-16 13:22:46.000 350 33435.12 341.95 2306.98 27.53 2011-12-16 13:22:47.000 350 33435.21 341.96 2307.00 27.54 2011-12-16 13:22:48.000 350 33435.14 341.94 2307.10 27.53 2011-12-16 13:22:49.000 350 33435.12 342.02 2307.05 27.53 2011-12-16 13:22:50.000 350 33435.07 342.00 2307.00 27.53 2011-12-16 13:22:51.000 350 33435.14 341.96 2307.01 27.53 2011-12-16 13:22:52.000 350 33435.17 341.97 2307.01 27.53 2011-12-16 13:22:53.000 350 33435.07 342.01 2306.91 27.54 2011-12-16 13:22:54.000 350 33435.11 342.01 2307.02 27.54 2011-12-16 13:22:55.000 350 33435.15 342.00 2307.10 27.53 2011-12-16 13:22:56.000 350 33435.09 341.97 2307.07 27.54 2011-12-16 13:22:57.000 350 33435.04 342.04 2307.05 27.54 2011-12-16 13:22:58.000 350 33435.06 342.04 2307.11 27.53 2011-12-16 13:22:59.000 350 33435.01 342.02 2307.10 27.53 2011-12-16 13:23:00.000 350 33435.03 342.03 2307.06 27.54 2011-12-16 13:23:00.000 350 33435.04 342.06 2307.12 27.54 2011-12-16 13:23:02.000 350 33434.97 342.00 2307.15 27.54 2011-12-16 13:23:03.000 350 33435.03 341.99 2307.14 27.53 2011-12-16 13:23:04.000 350 33434.99 341.97 2307.07 27.53 2011-12-16 13:23:05.000 350 33434.99 342.03 2307.05 27.53 2011-12-16 13:23:06.000 350 33435.01 342.01 2307.07 27.54 2011-12-16 13:23:07.000 350 33435.05 342.01 2307.19 27.53 2011-12-16 13:23:08.000 350 33434.99 342.01 2307.07 27.53 2011-12-16 13:23:09.000 350 33435.12 341.99 2307.15 27.53 2011-12-16 13:23:10.000 350 33435.00 342.00 2307.12 27.53 2011-12-16 13:23:11.000 350 33435.00 341.98 2307.17 27.53 2011-12-16 13:23:12.000 350 33435.11 341.91 2307.12 27.53 2011-12-16 13:23:13.000 350 33434.99 341.94 2307.13 27.53 2011-12-16 13:23:13.000 350 33435.06 341.95 2307.12 27.53 2011-12-16 13:23:15.000 350 33435.06 341.91 2307.09 27.53 2011-12-16 13:23:16.000 350 33435.10 341.95 2307.13 27.53 2011-12-16 13:23:17.000 350 33435.05 341.94 2307.12 27.53 2011-12-16 13:23:18.000 350 33435.08 341.83 2307.18 27.53 2011-12-16 13:23:19.000 350 33435.05 341.87 2307.21 27.53 2011-12-16 13:23:20.000 350 33434.97 341.84 2307.08 27.53 2011-12-16 13:23:21.000 350 33435.03 341.84 2307.19 27.53 2011-12-16 13:23:22.000 350 33435.09 341.84 2307.12 27.53 2011-12-16 13:23:23.000 350 33435.07 341.81 2307.10 27.53 2011-12-16 13:23:24.000 350 33435.12 341.81 2307.12 27.53 2011-12-16 13:23:25.000 350 33435.02 341.80 2307.11 27.53 2011-12-16 13:23:26.000 350 33435.01 341.76 2307.12 27.53 2011-12-16 13:23:27.000 350 33435.06 341.80 2307.18 27.53 2011-12-16 13:23:28.000 350 33434.99 341.78 2307.15 27.53 2011-12-16 13:23:29.000 350 33435.05 341.77 2307.12 27.53 2011-12-16 13:23:30.000 350 33435.02 341.77 2307.10 27.53 2011-12-16 13:23:31.000 350 33435.09 341.74 2307.10 27.53 2011-12-16 13:23:32.000 350 33435.09 341.72 2307.12 27.53 2011-12-16 13:23:33.000 350 33435.06 341.77 2307.13 27.53 2011-12-16 13:23:34.000 350 33435.00 341.76 2307.16 27.53 2011-12-16 13:23:35.000 350 33435.02 341.70 2307.07 27.53 2011-12-16 13:23:36.000 350 33435.09 341.75 2307.07 27.53 2011-12-16 13:23:37.000 350 33434.98 341.80 2307.07 27.53 2011-12-16 13:23:38.000 350 33434.99 341.75 2307.10 27.53 2011-12-16 13:23:39.000 350 33435.02 341.82 2307.04 27.53 2011-12-16 13:23:40.000 350 33435.07 341.79 2307.18 27.53 2011-12-16 13:23:41.000 350 33434.93 341.79 2307.08 27.53 2011-12-16 13:23:42.000 350 33435.06 341.80 2307.16 27.53 2011-12-16 13:23:43.000 350 33434.95 341.82 2307.15 27.53 2011-12-16 13:23:44.000 350 33434.97 341.83 2307.19 27.53 2011-12-16 13:23:45.000 350 33434.96 341.87 2307.10 27.53 2011-12-16 13:23:46.000 350 33434.91 341.87 2307.09 27.53 2011-12-16 13:23:47.000 350 33434.87 341.86 2307.08 27.53 2011-12-16 13:23:48.000 350 33434.84 341.88 2307.07 27.53 2011-12-16 13:23:49.000 350 33434.87 341.92 2307.15 27.53 2011-12-16 13:23:50.000 350 33434.78 341.93 2307.13 27.53 2011-12-16 13:23:51.000 350 33434.89 341.94 2307.26 27.53 2011-12-16 13:23:52.000 350 33434.82 341.96 2307.14 27.53 2011-12-16 13:23:53.000 350 33434.78 341.95 2307.16 27.53 2011-12-16 13:23:54.000 350 33434.76 341.94 2307.18 27.53 2011-12-16 13:23:54.000 350 33434.73 341.99 2307.26 27.53 2011-12-16 13:23:56.000 350 33434.71 342.00 2307.25 27.53 2011-12-16 13:23:57.000 350 33434.65 342.02 2307.24 27.53 2011-12-16 13:23:58.000 350 33434.71 342.01 2307.19 27.53 2011-12-16 13:23:59.000 350 33434.54 342.06 2307.20 27.53 2011-12-16 13:24:00.000 350 33434.63 342.06 2307.28 27.53 2011-12-16 13:24:01.000 350 33434.57 342.09 2307.24 27.53 2011-12-16 13:24:02.000 350 33434.61 342.07 2307.25 27.53 2011-12-16 13:24:03.000 350 33434.56 342.10 2307.26 27.53 2011-12-16 13:24:04.000 350 33434.57 342.13 2307.31 27.53 2011-12-16 13:24:05.000 350 33434.61 342.12 2307.32 27.53 2011-12-16 13:24:06.000 350 33434.44 342.15 2307.32 27.53 2011-12-16 13:24:07.000 350 33434.48 342.15 2307.26 27.53 2011-12-16 13:24:07.000 350 33434.41 342.19 2307.34 27.53 2011-12-16 13:24:09.000 350 33434.49 342.19 2307.41 27.53 2011-12-16 13:24:10.000 350 33434.50 342.18 2307.46 27.53 2011-12-16 13:24:11.000 350 33434.49 342.18 2307.40 27.53 2011-12-16 13:24:12.000 350 33434.49 342.20 2307.38 27.53 2011-12-16 13:24:13.000 350 33434.49 342.19 2307.51 27.53 2011-12-16 13:24:14.000 350 33434.38 342.15 2307.54 27.53 2011-12-16 13:24:15.000 350 33434.38 342.18 2307.42 27.53 2011-12-16 13:24:16.000 350 33434.42 342.18 2307.47 27.53 2011-12-16 13:24:17.000 350 33434.44 342.19 2307.45 27.53 2011-12-16 13:24:18.000 350 33434.43 342.19 2307.48 27.53 2011-12-16 13:24:19.000 350 33434.32 342.14 2307.57 27.53 2011-12-16 13:24:20.000 350 33434.32 342.14 2307.52 27.53 2011-12-16 13:24:21.000 350 33434.35 342.20 2307.61 27.53 2011-12-16 13:24:22.000 350 33434.40 342.13 2307.57 27.53 2011-12-16 13:24:23.000 350 33434.48 342.16 2307.65 27.52 2011-12-16 13:24:24.000 350 33434.40 342.15 2307.59 27.53 2011-12-16 13:24:25.000 350 33434.33 342.12 2307.60 27.53 2011-12-16 13:24:26.000 350 33434.39 342.11 2307.66 27.53 2011-12-16 13:24:27.000 350 33434.38 342.14 2307.65 27.53 2011-12-16 13:24:28.000 350 33434.38 342.09 2307.61 27.53 2011-12-16 13:24:29.000 350 33434.38 342.09 2307.62 27.52 2011-12-16 13:24:30.000 350 33434.33 342.11 2307.60 27.53 2011-12-16 13:24:31.000 350 33434.43 342.11 2307.71 27.53 2011-12-16 13:24:32.000 350 33434.39 342.10 2307.65 27.53 2011-12-16 13:24:33.000 350 33434.38 342.10 2307.73 27.52 2011-12-16 13:24:34.000 350 33434.41 342.07 2307.73 27.53 2011-12-16 13:24:35.000 350 33434.27 342.01 2307.69 27.53 2011-12-16 13:24:36.000 350 33434.40 342.07 2307.67 27.53 2011-12-16 13:24:37.000 350 33434.31 342.10 2307.70 27.52 2011-12-16 13:24:38.000 350 33434.26 342.10 2307.74 27.53 2011-12-16 13:24:39.000 350 33434.25 341.98 2307.66 27.53 2011-12-16 13:24:40.000 350 33434.34 342.01 2307.71 27.53 2011-12-16 13:24:41.000 350 33434.29 341.99 2307.74 27.53 2011-12-16 13:24:42.000 350 33434.38 342.05 2307.72 27.53 2011-12-16 13:24:43.000 350 33434.39 342.03 2307.73 27.53 2011-12-16 13:24:44.000 350 33434.43 342.04 2307.72 27.53 2011-12-16 13:24:45.000 350 33434.44 341.97 2307.75 27.53 2011-12-16 13:24:46.000 350 33434.38 342.03 2307.80 27.53 2011-12-16 13:24:47.000 350 33434.41 342.00 2307.68 27.53 2011-12-16 13:24:48.000 350 33434.41 341.95 2307.73 27.53 2011-12-16 13:24:48.000 350 33434.54 341.95 2307.80 27.53 2011-12-16 13:24:50.000 350 33434.50 341.94 2307.77 27.53 2011-12-16 13:24:51.000 350 33434.47 341.93 2307.77 27.53 2011-12-16 13:24:52.000 350 33434.50 341.93 2307.77 27.53 2011-12-16 13:24:53.000 350 33434.42 341.89 2307.78 27.53 2011-12-16 13:24:54.000 350 33434.58 341.95 2307.74 27.53 2011-12-16 13:24:55.000 350 33434.53 341.90 2307.72 27.53 2011-12-16 13:24:56.000 350 33434.51 341.91 2307.78 27.53 2011-12-16 13:24:57.000 350 33434.67 341.94 2307.70 27.53 2011-12-16 13:24:58.000 350 33434.63 341.90 2307.70 27.53 2011-12-16 13:24:59.000 350 33434.51 341.89 2307.76 27.53 2011-12-16 13:25:00.000 350 33434.56 341.87 2307.82 27.53 2011-12-16 13:25:01.000 350 33434.69 341.88 2307.65 27.53 2011-12-16 13:25:01.000 350 33434.68 341.85 2307.69 27.53 2011-12-16 13:25:03.000 350 33434.66 341.85 2307.72 27.53 2011-12-16 13:25:04.000 350 33434.67 341.84 2307.67 27.53 2011-12-16 13:25:05.000 350 33434.57 341.88 2307.67 27.53 2011-12-16 13:25:06.000 350 33434.66 341.82 2307.75 27.53 2011-12-16 13:25:07.000 350 33434.69 341.83 2307.75 27.53 2011-12-16 13:25:08.000 350 33434.71 341.81 2307.76 27.53 2011-12-16 13:25:09.000 350 33434.68 341.82 2307.68 27.53 2011-12-16 13:25:10.000 350 33434.68 341.86 2307.68 27.53 2011-12-16 13:25:11.000 350 33434.65 341.87 2307.70 27.53 2011-12-16 13:25:12.000 350 33434.59 341.84 2307.61 27.53 2011-12-16 13:25:13.000 350 33434.66 341.85 2307.71 27.53 2011-12-16 13:25:14.000 350 33434.63 341.86 2307.65 27.53 2011-12-16 13:25:15.000 350 33434.53 341.87 2307.63 27.53 2011-12-16 13:25:16.000 350 33434.50 341.84 2307.62 27.53 2011-12-16 13:25:17.000 350 33434.61 341.87 2307.62 27.53 2011-12-16 13:25:18.000 350 33434.68 341.83 2307.62 27.53 2011-12-16 13:25:19.000 350 33434.48 341.89 2307.64 27.53 2011-12-16 13:25:20.000 350 33434.63 341.89 2307.69 27.53 2011-12-16 13:25:21.000 350 33434.62 341.88 2307.62 27.53 2011-12-16 13:25:22.000 350 33434.65 341.86 2307.65 27.53 2011-12-16 13:25:23.000 350 33434.56 341.91 2307.57 27.53 2011-12-16 13:25:24.000 350 33434.50 341.88 2307.59 27.53 2011-12-16 13:25:25.000 350 33434.56 341.91 2307.57 27.53 2011-12-16 13:25:26.000 350 33434.49 341.91 2307.61 27.53 2011-12-16 13:25:27.000 350 33434.51 341.85 2307.64 27.53 2011-12-16 13:25:28.000 350 33434.55 341.90 2307.62 27.53 2011-12-16 13:25:29.000 350 33434.43 341.91 2307.69 27.52 2011-12-16 13:25:30.000 350 33434.53 341.93 2307.69 27.53 2011-12-16 13:25:31.000 350 33434.44 341.94 2307.66 27.53 2011-12-16 13:25:32.000 350 33434.44 341.93 2307.63 27.53 2011-12-16 13:25:33.000 350 33434.46 341.94 2307.60 27.53 2011-12-16 13:25:34.000 350 33434.47 341.92 2307.68 27.53 2011-12-16 13:25:35.000 350 33434.46 341.92 2307.68 27.53 2011-12-16 13:25:36.000 350 33434.44 341.94 2307.66 27.53 2011-12-16 13:25:37.000 350 33434.32 341.89 2307.72 27.53 2011-12-16 13:25:38.000 350 33434.40 341.92 2307.71 27.53 2011-12-16 13:25:39.000 350 33434.45 341.95 2307.64 27.53 2011-12-16 13:25:40.000 350 33434.48 341.91 2307.62 27.53 2011-12-16 13:25:41.000 350 33434.38 341.89 2307.67 27.53 2011-12-16 13:25:42.000 350 33434.42 341.97 2307.70 27.53 2011-12-16 13:25:42.000 350 33434.34 341.96 2307.68 27.53 2011-12-16 13:25:44.000 350 33434.35 341.95 2307.56 27.53 2011-12-16 13:25:45.000 350 33434.37 341.94 2307.69 27.53 2011-12-16 13:25:46.000 350 33434.32 341.95 2307.63 27.53 2011-12-16 13:25:47.000 350 33434.29 342.01 2307.63 27.53 2011-12-16 13:25:48.000 350 33434.38 342.01 2307.75 27.53 2011-12-16 13:25:49.000 350 33434.39 342.01 2307.72 27.53 2011-12-16 13:25:50.000 350 33434.30 342.00 2307.66 27.53 2011-12-16 13:25:51.000 350 33434.22 342.00 2307.72 27.53 2011-12-16 13:25:52.000 350 33434.26 342.04 2307.80 27.53 2011-12-16 13:25:53.000 350 33434.24 342.06 2307.77 27.53 2011-12-16 13:25:54.000 350 33434.26 342.12 2307.81 27.53 2011-12-16 13:25:55.000 350 33434.25 342.14 2307.77 27.53 2011-12-16 13:25:55.000 350 33434.16 342.12 2307.74 27.53 2011-12-16 13:25:57.000 350 33434.21 342.12 2307.74 27.53 2011-12-16 13:25:58.000 350 33434.24 342.10 2307.85 27.53 2011-12-16 13:25:59.000 350 33434.16 342.20 2307.85 27.53 2011-12-16 13:26:00.000 350 33434.09 342.16 2307.80 27.53 2011-12-16 13:26:01.000 350 33434.10 342.18 2307.84 27.53 2011-12-16 13:26:02.000 350 33434.13 342.20 2307.87 27.53 2011-12-16 13:26:03.000 350 33434.12 342.20 2307.75 27.53 2011-12-16 13:26:04.000 350 33434.09 342.24 2307.82 27.53 2011-12-16 13:26:05.000 350 33434.05 342.26 2307.84 27.53 2011-12-16 13:26:06.000 350 33434.06 342.24 2307.94 27.53 2011-12-16 13:26:07.000 350 33434.21 342.22 2307.91 27.53 2011-12-16 13:26:08.000 350 33434.10 342.22 2307.96 27.53 2011-12-16 13:26:09.000 350 33434.07 342.25 2307.95 27.53 2011-12-16 13:26:10.000 350 33434.01 342.20 2307.97 27.53 2011-12-16 13:26:11.000 350 33434.03 342.21 2307.96 27.53 2011-12-16 13:26:12.000 350 33434.10 342.20 2307.91 27.53 2011-12-16 13:26:13.000 350 33434.09 342.20 2307.91 27.53 2011-12-16 13:26:14.000 350 33434.07 342.15 2307.95 27.53 2011-12-16 13:26:15.000 350 33434.12 342.16 2308.00 27.53 2011-12-16 13:26:16.000 350 33434.09 342.19 2307.98 27.53 2011-12-16 13:26:17.000 350 33434.07 342.15 2308.06 27.53 2011-12-16 13:26:18.000 350 33434.01 342.15 2308.01 27.53 2011-12-16 13:26:19.000 350 33434.18 342.12 2308.09 27.53 2011-12-16 13:26:20.000 350 33434.06 342.11 2308.06 27.53 2011-12-16 13:26:21.000 350 33434.15 342.08 2307.99 27.53 2011-12-16 13:26:22.000 350 33434.14 342.07 2308.06 27.53 2011-12-16 13:26:23.000 350 33434.15 342.10 2308.11 27.53 2011-12-16 13:26:24.000 350 33434.15 342.03 2308.09 27.53 2011-12-16 13:26:25.000 350 33434.10 342.04 2308.06 27.53 2011-12-16 13:26:26.000 350 33434.17 342.02 2308.08 27.53 2011-12-16 13:26:27.000 350 33434.25 342.10 2308.11 27.53 2011-12-16 13:26:28.000 350 33434.15 341.99 2308.08 27.53 2011-12-16 13:26:29.000 350 33434.16 341.99 2308.05 27.53 2011-12-16 13:26:30.000 350 33434.22 341.91 2308.05 27.53 2011-12-16 13:26:31.000 350 33434.22 341.93 2308.13 27.53 2011-12-16 13:26:32.000 350 33434.25 341.92 2308.07 27.53 2011-12-16 13:26:33.000 350 33434.29 341.90 2308.08 27.53 2011-12-16 13:26:34.000 350 33434.28 341.95 2308.02 27.53 2011-12-16 13:26:35.000 350 33434.28 341.90 2308.14 27.53 2011-12-16 13:26:36.000 350 33434.19 341.89 2308.03 27.53 2011-12-16 13:26:36.000 350 33434.29 341.82 2308.10 27.53 2011-12-16 13:26:38.000 350 33434.13 341.81 2308.05 27.53 2011-12-16 13:26:39.000 350 33434.26 341.80 2308.08 27.53 2011-12-16 13:26:40.000 350 33434.28 341.81 2308.05 27.53 2011-12-16 13:26:41.000 350 33434.37 341.88 2308.05 27.53 2011-12-16 13:26:42.000 350 33434.19 341.85 2308.05 27.53 2011-12-16 13:26:43.000 350 33434.28 341.85 2308.12 27.53 2011-12-16 13:26:44.000 350 33434.23 341.85 2308.05 27.53 2011-12-16 13:26:45.000 350 33434.31 341.87 2307.94 27.53 2011-12-16 13:26:46.000 350 33434.19 341.87 2308.00 27.53 2011-12-16 13:26:47.000 350 33434.20 341.87 2308.04 27.53 2011-12-16 13:26:48.000 350 33434.16 341.87 2308.02 27.53 2011-12-16 13:26:49.000 350 33434.26 341.90 2308.02 27.53 2011-12-16 13:26:49.000 350 33434.15 341.88 2307.96 27.53 2011-12-16 13:26:51.000 350 33434.24 341.91 2307.97 27.53 2011-12-16 13:26:52.000 350 33434.22 341.96 2308.00 27.53 2011-12-16 13:26:53.000 350 33434.03 341.95 2307.99 27.53 2011-12-16 13:26:54.000 350 33434.13 342.00 2308.03 27.53 2011-12-16 13:26:55.000 350 33434.15 342.01 2308.00 27.53 2011-12-16 13:26:56.000 350 33434.08 342.01 2307.97 27.53 2011-12-16 13:26:57.000 350 33434.09 342.05 2307.97 27.53 2011-12-16 13:26:58.000 350 33434.05 342.03 2308.01 27.53 2011-12-16 13:26:59.000 350 33433.99 342.07 2307.96 27.53 2011-12-16 13:27:00.000 350 33434.06 342.12 2307.86 27.53 2011-12-16 13:27:01.000 350 33433.97 342.11 2308.02 27.53 2011-12-16 13:27:02.000 350 33434.04 342.12 2308.00 27.53 2011-12-16 13:27:03.000 350 33433.94 342.13 2307.99 27.53 2011-12-16 13:27:04.000 350 33433.95 342.15 2307.94 27.53 2011-12-16 13:27:05.000 350 33433.99 342.16 2308.10 27.53 2011-12-16 13:27:06.000 350 33433.96 342.19 2307.99 27.53 2011-12-16 13:27:07.000 350 33433.88 342.20 2308.08 27.53 2011-12-16 13:27:08.000 350 33433.79 342.19 2308.05 27.53 2011-12-16 13:27:09.000 350 33433.81 342.17 2308.20 27.53 2011-12-16 13:27:10.000 350 33433.82 342.20 2308.06 27.53 2011-12-16 13:27:11.000 350 33433.81 342.19 2308.01 27.53 2011-12-16 13:27:12.000 350 33433.76 342.18 2308.08 27.53 2011-12-16 13:27:13.000 350 33433.75 342.22 2308.14 27.53 2011-12-16 13:27:14.000 350 33433.74 342.22 2308.15 27.53 2011-12-16 13:27:15.000 350 33433.77 342.24 2308.12 27.53 2011-12-16 13:27:16.000 350 33433.68 342.24 2308.08 27.53 2011-12-16 13:27:17.000 350 33433.65 342.26 2308.15 27.53 2011-12-16 13:27:18.000 350 33433.63 342.26 2308.21 27.53 2011-12-16 13:27:19.000 350 33433.69 342.28 2308.18 27.53 2011-12-16 13:27:20.000 350 33433.61 342.28 2308.17 27.53 2011-12-16 13:27:21.000 350 33433.60 342.30 2308.30 27.53 2011-12-16 13:27:22.000 350 33433.54 342.34 2308.19 27.53 2011-12-16 13:27:23.000 350 33433.51 342.30 2308.22 27.53 2011-12-16 13:27:24.000 350 33433.50 342.34 2308.26 27.53 2011-12-16 13:27:25.000 350 33433.57 342.37 2308.19 27.52 2011-12-16 13:27:26.000 350 33433.48 342.34 2308.22 27.52 2011-12-16 13:27:27.000 350 33433.48 342.35 2308.18 27.52 2011-12-16 13:27:28.000 350 33433.46 342.40 2308.26 27.52 2011-12-16 13:27:29.000 350 33433.36 342.38 2308.22 27.52 2011-12-16 13:27:30.000 350 33433.48 342.41 2308.29 27.52 2011-12-16 13:27:30.000 350 33433.22 342.41 2308.25 27.52 2011-12-16 13:27:32.000 350 33433.28 342.39 2308.31 27.52 2011-12-16 13:27:33.000 350 33433.29 342.48 2308.29 27.52 2011-12-16 13:27:34.000 350 33433.14 342.46 2308.35 27.52 2011-12-16 13:27:35.000 350 33433.22 342.48 2308.36 27.52 2011-12-16 13:27:36.000 350 33433.27 342.49 2308.34 27.52 2011-12-16 13:27:37.000 350 33433.10 342.51 2308.39 27.52 2011-12-16 13:27:38.000 350 33433.12 342.49 2308.47 27.52 2011-12-16 13:27:39.000 350 33433.17 342.49 2308.40 27.52 2011-12-16 13:27:40.000 350 33433.07 342.49 2308.53 27.52 2011-12-16 13:27:41.000 350 33433.02 342.52 2308.36 27.52 2011-12-16 13:27:42.000 350 33433.05 342.51 2308.45 27.52 2011-12-16 13:27:43.000 350 33433.14 342.55 2308.55 27.52 2011-12-16 13:27:43.000 350 33433.01 342.57 2308.53 27.52 2011-12-16 13:27:45.000 350 33432.98 342.56 2308.58 27.52 2011-12-16 13:27:46.000 350 33432.95 342.54 2308.40 27.52 2011-12-16 13:27:47.000 350 33432.99 342.56 2308.52 27.52 2011-12-16 13:27:48.000 350 33432.85 342.56 2308.52 27.53 2011-12-16 13:27:49.000 350 33432.85 342.54 2308.65 27.52 2011-12-16 13:27:50.000 350 33432.83 342.57 2308.70 27.52 2011-12-16 13:27:51.000 350 33432.85 342.56 2308.62 27.52 2011-12-16 13:27:52.000 350 33432.90 342.59 2308.61 27.52 2011-12-16 13:27:53.000 350 33432.70 342.56 2308.67 27.52 2011-12-16 13:27:54.000 350 33432.89 342.56 2308.76 27.52 2011-12-16 13:27:55.000 350 33432.83 342.57 2308.77 27.52 2011-12-16 13:27:56.000 350 33432.75 342.57 2308.73 27.52 2011-12-16 13:27:57.000 350 33432.74 342.54 2308.74 27.52 2011-12-16 13:27:58.000 350 33432.78 342.57 2308.76 27.52 2011-12-16 13:27:59.000 350 33432.70 342.59 2308.82 27.52 2011-12-16 13:28:00.000 350 33432.74 342.57 2308.78 27.52 2011-12-16 13:28:01.000 350 33432.75 342.55 2308.81 27.52 2011-12-16 13:28:02.000 350 33432.73 342.54 2308.87 27.52 2011-12-16 13:28:03.000 350 33432.68 342.58 2308.82 27.52 2011-12-16 13:28:04.000 350 33432.63 342.53 2308.86 27.52 2011-12-16 13:28:05.000 350 33432.81 342.52 2308.87 27.52 2011-12-16 13:28:06.000 350 33432.54 342.56 2308.93 27.52 2011-12-16 13:28:07.000 350 33432.64 342.54 2309.05 27.52 2011-12-16 13:28:08.000 350 33432.63 342.55 2308.92 27.52 2011-12-16 13:28:09.000 350 33432.74 342.53 2308.91 27.52 2011-12-16 13:28:10.000 350 33432.67 342.49 2308.98 27.52 2011-12-16 13:28:11.000 350 33432.76 342.52 2308.96 27.52 2011-12-16 13:28:12.000 350 33432.66 342.47 2309.02 27.52 2011-12-16 13:28:13.000 350 33432.76 342.52 2309.08 27.52 2011-12-16 13:28:14.000 350 33432.70 342.46 2309.08 27.52 2011-12-16 13:28:15.000 350 33432.71 342.45 2308.98 27.52 2011-12-16 13:28:16.000 350 33432.84 342.48 2308.98 27.52 2011-12-16 13:28:17.000 350 33432.93 342.42 2309.02 27.52 2011-12-16 13:28:18.000 350 33432.61 342.42 2309.08 27.52 2011-12-16 13:28:19.000 350 33432.85 342.40 2309.08 27.52 2011-12-16 13:28:20.000 350 33432.86 342.37 2309.03 27.52 2011-12-16 13:28:21.000 350 33432.88 342.37 2309.09 27.52 2011-12-16 13:28:22.000 350 33432.82 342.35 2309.00 27.52 2011-12-16 13:28:23.000 350 33432.86 342.32 2308.99 27.52 2011-12-16 13:28:24.000 350 33432.94 342.32 2309.12 27.52 2011-12-16 13:28:24.000 350 33432.87 342.32 2309.08 27.52 2011-12-16 13:28:26.000 350 33432.90 342.30 2309.18 27.52 2011-12-16 13:28:27.000 350 33432.92 342.25 2309.08 27.52 2011-12-16 13:28:28.000 350 33432.98 342.30 2309.11 27.52 2011-12-16 13:28:29.000 350 33432.94 342.28 2309.07 27.52 2011-12-16 13:28:30.000 350 33432.89 342.26 2309.02 27.52 2011-12-16 13:28:31.000 350 33432.97 342.19 2309.08 27.52 2011-12-16 13:28:32.000 350 33432.91 342.20 2309.11 27.52 2011-12-16 13:28:33.000 350 33433.01 342.22 2309.03 27.52 2011-12-16 13:28:34.000 350 33433.01 342.21 2309.07 27.52 2011-12-16 13:28:35.000 350 33432.81 342.21 2309.03 27.52 2011-12-16 13:28:36.000 350 33433.14 342.20 2309.00 27.52 2011-12-16 13:28:37.000 350 33432.98 342.21 2309.07 27.53 2011-12-16 13:28:37.000 350 33433.02 342.24 2308.98 27.52 2011-12-16 13:28:39.000 350 33433.00 342.20 2308.98 27.52 2011-12-16 13:28:40.000 350 33433.03 342.19 2309.08 27.53 2011-12-16 13:28:41.000 350 33432.95 342.18 2309.03 27.52 2011-12-16 13:28:42.000 350 33433.04 342.24 2308.96 27.52 2011-12-16 13:28:43.000 350 33432.95 342.19 2308.99 27.52 2011-12-16 13:28:44.000 350 33432.97 342.18 2309.03 27.52 2011-12-16 13:28:45.000 350 33433.04 342.21 2308.98 27.52 2011-12-16 13:28:46.000 350 33433.01 342.20 2308.89 27.52 2011-12-16 13:28:47.000 350 33432.91 342.26 2308.93 27.52 2011-12-16 13:28:48.000 350 33432.93 342.26 2308.89 27.52 2011-12-16 13:28:49.000 350 33432.94 342.22 2308.94 27.52 2011-12-16 13:28:50.000 350 33432.97 342.25 2308.97 27.52 2011-12-16 13:28:51.000 350 33433.03 342.26 2308.92 27.52 2011-12-16 13:28:52.000 350 33432.96 342.27 2308.94 27.52 2011-12-16 13:28:53.000 350 33432.88 342.27 2308.90 27.53 2011-12-16 13:28:54.000 350 33432.95 342.28 2308.89 27.53 2011-12-16 13:28:55.000 350 33432.88 342.32 2308.90 27.52 2011-12-16 13:28:56.000 350 33432.79 342.37 2308.99 27.53 2011-12-16 13:28:57.000 350 33432.84 342.30 2308.83 27.53 2011-12-16 13:28:58.000 350 33432.86 342.40 2308.92 27.53 2011-12-16 13:28:59.000 350 33432.77 342.41 2308.92 27.53 2011-12-16 13:29:00.000 350 33432.88 342.38 2308.98 27.53 2011-12-16 13:29:01.000 350 33432.75 342.38 2308.97 27.53 2011-12-16 13:29:02.000 350 33432.71 342.39 2308.92 27.53 2011-12-16 13:29:03.000 350 33432.78 342.43 2308.91 27.53 2011-12-16 13:29:04.000 350 33432.74 342.44 2308.95 27.53 2011-12-16 13:29:05.000 350 33432.85 342.46 2308.87 27.53 2011-12-16 13:29:06.000 350 33432.71 342.44 2309.03 27.53 2011-12-16 13:29:07.000 350 33432.78 342.49 2308.96 27.53 2011-12-16 13:29:08.000 350 33432.71 342.48 2309.03 27.53 2011-12-16 13:29:09.000 350 33432.66 342.52 2309.01 27.53 2011-12-16 13:29:10.000 350 33432.71 342.53 2308.95 27.53 2011-12-16 13:29:11.000 350 33432.60 342.51 2308.93 27.53 2011-12-16 13:29:12.000 350 33432.67 342.54 2309.04 27.53 2011-12-16 13:29:13.000 350 33432.58 342.60 2309.00 27.53 2011-12-16 13:29:14.000 350 33432.57 342.59 2308.99 27.53 2011-12-16 13:29:15.000 350 33432.55 342.58 2309.03 27.53 2011-12-16 13:29:16.000 350 33432.49 342.57 2309.14 27.53 2011-12-16 13:29:17.000 350 33432.54 342.57 2309.10 27.53 2011-12-16 13:29:18.000 350 33432.51 342.59 2309.04 27.53 2011-12-16 13:29:18.000 350 33432.58 342.61 2309.09 27.53 2011-12-16 13:29:20.000 350 33432.58 342.65 2309.11 27.53 2011-12-16 13:29:21.000 350 33432.54 342.62 2309.09 27.53 2011-12-16 13:29:22.000 350 33432.52 342.65 2309.15 27.53 2011-12-16 13:29:23.000 350 33432.46 342.65 2309.13 27.53 2011-12-16 13:29:24.000 350 33432.51 342.73 2309.05 27.53 2011-12-16 13:29:25.000 350 33432.43 342.66 2309.22 27.53 2011-12-16 13:29:26.000 350 33432.39 342.72 2309.14 27.53 2011-12-16 13:29:27.000 350 33432.38 342.69 2309.17 27.53 2011-12-16 13:29:28.000 350 33432.43 342.66 2309.06 27.53 2011-12-16 13:29:29.000 350 33432.35 342.68 2309.12 27.53 2011-12-16 13:29:30.000 350 33432.41 342.69 2309.10 27.53 2011-12-16 13:29:31.000 350 33432.36 342.66 2309.11 27.53 2011-12-16 13:29:31.000 350 33432.35 342.67 2309.11 27.53 2011-12-16 13:29:33.000 350 33432.39 342.65 2309.18 27.53 2011-12-16 13:29:34.000 350 33432.26 342.68 2309.20 27.53 2011-12-16 13:29:35.000 350 33432.33 342.65 2309.14 27.53 2011-12-16 13:29:36.000 350 33432.30 342.66 2309.24 27.53 2011-12-16 13:29:37.000 350 33432.33 342.63 2309.17 27.53 2011-12-16 13:29:38.000 350 33432.26 342.65 2309.16 27.53 2011-12-16 13:29:39.000 350 33432.32 342.62 2309.16 27.53 2011-12-16 13:29:40.000 350 33432.32 342.64 2309.27 27.53 2011-12-16 13:29:41.000 350 33432.40 342.60 2309.23 27.53 2011-12-16 13:29:42.000 350 33432.36 342.61 2309.24 27.53 2011-12-16 13:29:43.000 350 33432.37 342.58 2309.21 27.53 2011-12-16 13:29:44.000 350 33432.39 342.55 2309.30 27.53 2011-12-16 13:29:45.000 350 33432.39 342.53 2309.27 27.53 2011-12-16 13:29:46.000 350 33432.33 342.55 2309.21 27.53 2011-12-16 13:29:47.000 350 33432.38 342.53 2309.29 27.53 2011-12-16 13:29:48.000 350 33432.32 342.54 2309.21 27.53 2011-12-16 13:29:49.000 350 33432.38 342.56 2309.25 27.53 2011-12-16 13:29:50.000 350 33432.38 342.51 2309.27 27.53 2011-12-16 13:29:51.000 350 33432.34 342.52 2309.27 27.53 2011-12-16 13:29:52.000 350 33432.31 342.54 2309.27 27.53 2011-12-16 13:29:53.000 350 33432.35 342.49 2309.32 27.53 2011-12-16 13:29:54.000 350 33432.30 342.48 2309.30 27.53 2011-12-16 13:29:55.000 350 33432.37 342.49 2309.28 27.53 2011-12-16 13:29:56.000 350 33432.35 342.48 2309.20 27.53 2011-12-16 13:29:57.000 350 33432.34 342.44 2309.22 27.53 2011-12-16 13:29:58.000 350 33432.32 342.52 2309.25 27.53 2011-12-16 13:29:59.000 350 33432.34 342.50 2309.36 27.53 2011-12-16 13:30:00.000 350 33432.40 342.50 2309.20 27.53 2011-12-16 13:30:01.000 350 33432.40 342.49 2309.28 27.53 2011-12-16 13:30:02.000 350 33432.30 342.42 2309.27 27.53 2011-12-16 13:30:03.000 350 33432.33 342.45 2309.26 27.53 2011-12-16 13:30:04.000 350 33432.39 342.47 2309.32 27.53 2011-12-16 13:30:05.000 350 33432.32 342.46 2309.33 27.53 2011-12-16 13:30:06.000 350 33432.30 342.49 2309.33 27.53 2011-12-16 13:30:07.000 350 33432.36 342.46 2309.26 27.53 2011-12-16 13:30:08.000 350 33432.38 342.46 2309.33 27.53 2011-12-16 13:30:09.000 350 33432.43 342.44 2309.35 27.53 2011-12-16 13:30:10.000 350 33432.38 342.40 2309.38 27.53 2011-12-16 13:30:11.000 350 33432.41 342.39 2309.32 27.53 2011-12-16 13:30:12.000 350 33432.40 342.42 2309.31 27.53 2011-12-16 13:30:12.000 350 33432.33 342.43 2309.34 27.53 2011-12-16 13:30:14.000 350 33432.32 342.45 2309.38 27.53 2011-12-16 13:30:15.000 350 33432.30 342.41 2309.27 27.53 2011-12-16 13:30:16.000 350 33432.40 342.44 2309.41 27.53 2011-12-16 13:30:17.000 350 33432.41 342.42 2309.42 27.53 2011-12-16 13:30:18.000 350 33432.45 342.44 2309.31 27.53 2011-12-16 13:30:19.000 350 33432.39 342.37 2309.35 27.53 2011-12-16 13:30:20.000 350 33432.39 342.39 2309.26 27.53 2011-12-16 13:30:21.000 350 33432.48 342.35 2309.34 27.53 2011-12-16 13:30:22.000 350 33432.38 342.39 2309.41 27.53 2011-12-16 13:30:23.000 350 33432.35 342.38 2309.39 27.53 2011-12-16 13:30:24.000 350 33432.40 342.34 2309.42 27.53 2011-12-16 13:30:25.000 350 33432.49 342.41 2309.32 27.53 2011-12-16 13:30:25.000 350 33432.46 342.41 2309.38 27.53 2011-12-16 13:30:27.000 350 33432.48 342.42 2309.38 27.53 2011-12-16 13:30:28.000 350 33432.46 342.38 2309.38 27.53 2011-12-16 13:30:29.000 350 33432.40 342.36 2309.36 27.53 2011-12-16 13:30:30.000 350 33432.46 342.39 2309.42 27.53 2011-12-16 13:30:31.000 350 33432.50 342.39 2309.37 27.53 2011-12-16 13:30:32.000 350 33432.41 342.40 2309.34 27.53 2011-12-16 13:30:33.000 350 33432.40 342.40 2309.36 27.53 2011-12-16 13:30:34.000 350 33432.39 342.40 2309.38 27.53 2011-12-16 13:30:35.000 350 33432.45 342.41 2309.43 27.53 2011-12-16 13:30:36.000 350 33432.36 342.47 2309.33 27.53 2011-12-16 13:30:37.000 350 33432.38 342.49 2309.38 27.53 2011-12-16 13:30:38.000 350 33432.41 342.44 2309.31 27.53 2011-12-16 13:30:39.000 350 33432.43 342.46 2309.32 27.53 2011-12-16 13:30:40.000 350 33432.42 342.47 2309.36 27.53 2011-12-16 13:30:41.000 350 33432.40 342.51 2309.35 27.53 2011-12-16 13:30:42.000 350 33432.30 342.55 2309.36 27.53 2011-12-16 13:30:43.000 350 33432.45 342.52 2309.36 27.53 2011-12-16 13:30:44.000 350 33432.32 342.58 2309.44 27.53 2011-12-16 13:30:45.000 350 33432.35 342.56 2309.37 27.53 2011-12-16 13:30:46.000 350 33432.37 342.56 2309.33 27.53 2011-12-16 13:30:47.000 350 33432.29 342.62 2309.42 27.53 2011-12-16 13:30:48.000 350 33432.30 342.59 2309.39 27.53 2011-12-16 13:30:49.000 350 33432.33 342.63 2309.41 27.53 2011-12-16 13:30:50.000 350 33432.20 342.67 2309.47 27.53 2011-12-16 13:30:51.000 350 33432.21 342.68 2309.41 27.53 2011-12-16 13:30:52.000 350 33432.29 342.75 2309.52 27.53 2011-12-16 13:30:53.000 350 33432.23 342.73 2309.44 27.53 2011-12-16 13:30:54.000 350 33432.27 342.77 2309.55 27.53 2011-12-16 13:30:55.000 350 33432.14 342.78 2309.51 27.53 2011-12-16 13:30:56.000 350 33432.24 342.83 2309.40 27.53 2011-12-16 13:30:57.000 350 33432.18 342.81 2309.39 27.53 2011-12-16 13:30:58.000 350 33432.18 342.85 2309.49 27.53 2011-12-16 13:30:59.000 350 33432.19 342.82 2309.51 27.53 2011-12-16 13:31:00.000 350 33432.19 342.82 2309.61 27.53 2011-12-16 13:31:01.000 350 33432.10 342.85 2309.55 27.53 2011-12-16 13:31:02.000 350 33432.09 342.80 2309.55 27.53 2011-12-16 13:31:03.000 350 33432.10 342.82 2309.54 27.53 2011-12-16 13:31:04.000 350 33432.07 342.89 2309.58 27.53 2011-12-16 13:31:05.000 350 33432.12 342.88 2309.56 27.53 2011-12-16 13:31:06.000 350 33431.99 342.87 2309.57 27.53 2011-12-16 13:31:06.000 350 33432.08 342.92 2309.59 27.53 2011-12-16 13:31:08.000 350 33432.09 342.85 2309.56 27.53 2011-12-16 13:31:09.000 350 33432.04 342.83 2309.64 27.53 2011-12-16 13:31:10.000 350 33432.03 342.82 2309.67 27.53 2011-12-16 13:31:11.000 350 33431.99 342.87 2309.67 27.53 2011-12-16 13:31:12.000 350 33432.09 342.89 2309.63 27.53 2011-12-16 13:31:13.000 350 33432.02 342.88 2309.63 27.53 2011-12-16 13:31:14.000 350 33432.03 342.84 2309.65 27.53 2011-12-16 13:31:15.000 350 33432.05 342.83 2309.62 27.53 2011-12-16 13:31:16.000 350 33432.05 342.83 2309.63 27.53 2011-12-16 13:31:17.000 350 33432.07 342.82 2309.69 27.53 2011-12-16 13:31:18.000 350 33432.02 342.83 2309.69 27.53 2011-12-16 13:31:19.000 350 33432.07 342.77 2309.69 27.53 2011-12-16 13:31:19.000 350 33431.96 342.77 2309.61 27.53 2011-12-16 13:31:21.000 350 33431.99 342.75 2309.64 27.53 2011-12-16 13:31:22.000 350 33432.08 342.76 2309.63 27.53 2011-12-16 13:31:23.000 350 33432.05 342.74 2309.72 27.53 2011-12-16 13:31:24.000 350 33432.01 342.77 2309.67 27.53 2011-12-16 13:31:25.000 350 33432.03 342.72 2309.72 27.53 2011-12-16 13:31:26.000 350 33431.99 342.72 2309.66 27.53 2011-12-16 13:31:27.000 350 33432.07 342.71 2309.71 27.53 2011-12-16 13:31:28.000 350 33432.08 342.67 2309.64 27.53 2011-12-16 13:31:29.000 350 33432.12 342.65 2309.62 27.53 2011-12-16 13:31:30.000 350 33432.10 342.71 2309.67 27.53 2011-12-16 13:31:31.000 350 33432.12 342.64 2309.59 27.53 2011-12-16 13:31:32.000 350 33432.10 342.62 2309.65 27.53 2011-12-16 13:31:33.000 350 33432.12 342.58 2309.64 27.53 2011-12-16 13:31:34.000 350 33432.06 342.62 2309.66 27.53 2011-12-16 13:31:35.000 350 33432.10 342.64 2309.75 27.53 2011-12-16 13:31:36.000 350 33432.01 342.61 2309.67 27.53 2011-12-16 13:31:37.000 350 33432.19 342.63 2309.70 27.53 2011-12-16 13:31:38.000 350 33432.11 342.59 2309.61 27.53 2011-12-16 13:31:39.000 350 33432.08 342.58 2309.64 27.53 2011-12-16 13:31:40.000 350 33432.01 342.61 2309.64 27.53 2011-12-16 13:31:41.000 350 33432.17 342.62 2309.66 27.53 2011-12-16 13:31:42.000 350 33432.02 342.60 2309.66 27.53 2011-12-16 13:31:43.000 350 33432.08 342.60 2309.62 27.53 2011-12-16 13:31:44.000 350 33432.15 342.62 2309.61 27.53 2011-12-16 13:31:45.000 350 33432.05 342.61 2309.62 27.53 2011-12-16 13:31:46.000 350 33432.02 342.55 2309.58 27.53 2011-12-16 13:31:47.000 350 33432.02 342.59 2309.62 27.53 2011-12-16 13:31:48.000 350 33432.09 342.61 2309.62 27.53 2011-12-16 13:31:49.000 350 33432.00 342.64 2309.62 27.53 2011-12-16 13:31:50.000 350 33432.04 342.59 2309.55 27.53 2011-12-16 13:31:51.000 350 33432.00 342.62 2309.61 27.53 2011-12-16 13:31:52.000 350 33432.07 342.61 2309.58 27.53 2011-12-16 13:31:53.000 350 33431.99 342.63 2309.55 27.53 2011-12-16 13:31:54.000 350 33431.96 342.69 2309.56 27.53 2011-12-16 13:31:55.000 350 33432.02 342.64 2309.58 27.53 2011-12-16 13:31:56.000 350 33431.96 342.66 2309.66 27.53 2011-12-16 13:31:57.000 350 33431.98 342.68 2309.59 27.53 2011-12-16 13:31:58.000 350 33432.01 342.67 2309.63 27.53 2011-12-16 13:31:59.000 350 33432.03 342.67 2309.64 27.53 2011-12-16 13:32:00.000 350 33432.02 342.70 2309.63 27.53 2011-12-16 13:32:00.000 350 33431.93 342.69 2309.67 27.53 2011-12-16 13:32:02.000 350 33431.93 342.70 2309.64 27.53 2011-12-16 13:32:03.000 350 33431.91 342.66 2309.66 27.53 2011-12-16 13:32:04.000 350 33431.97 342.69 2309.66 27.53 2011-12-16 13:32:05.000 350 33431.99 342.71 2309.75 27.53 2011-12-16 13:32:06.000 350 33431.96 342.74 2309.68 27.53 2011-12-16 13:32:07.000 350 33432.01 342.70 2309.68 27.53 2011-12-16 13:32:08.000 350 33432.04 342.71 2309.72 27.53 2011-12-16 13:32:09.000 350 33431.93 342.71 2309.69 27.53 2011-12-16 13:32:10.000 350 33431.96 342.75 2309.68 27.53 2011-12-16 13:32:11.000 350 33431.90 342.75 2309.66 27.53 2011-12-16 13:32:12.000 350 33431.88 342.72 2309.70 27.53 2011-12-16 13:32:13.000 350 33431.85 342.75 2309.62 27.53 2011-12-16 13:32:13.000 350 33431.98 342.71 2309.70 27.53 2011-12-16 13:32:15.000 350 33431.93 342.70 2309.79 27.53 2011-12-16 13:32:16.000 350 33431.92 342.75 2309.67 27.53 2011-12-16 13:32:17.000 350 33431.89 342.70 2309.80 27.53 2011-12-16 13:32:18.000 350 33431.90 342.72 2309.74 27.53 2011-12-16 13:32:19.000 350 33431.89 342.72 2309.77 27.53 2011-12-16 13:32:20.000 350 33431.92 342.79 2309.69 27.53 2011-12-16 13:32:21.000 350 33431.90 342.79 2309.67 27.53 2011-12-16 13:32:22.000 350 33431.90 342.79 2309.74 27.53 2011-12-16 13:32:23.000 350 33431.86 342.77 2309.77 27.53 2011-12-16 13:32:24.000 350 33431.87 342.77 2309.69 27.53 2011-12-16 13:32:25.000 350 33431.85 342.77 2309.77 27.53 2011-12-16 13:32:26.000 350 33431.95 342.80 2309.73 27.53 2011-12-16 13:32:27.000 350 33431.84 342.78 2309.73 27.53 2011-12-16 13:32:28.000 350 33431.89 342.80 2309.68 27.53 2011-12-16 13:32:29.000 350 33431.90 342.77 2309.68 27.53 2011-12-16 13:32:30.000 350 33431.83 342.80 2309.68 27.53 2011-12-16 13:32:31.000 350 33431.82 342.79 2309.81 27.53 2011-12-16 13:32:32.000 350 33431.86 342.79 2309.72 27.53 2011-12-16 13:32:33.000 350 33431.91 342.76 2309.76 27.53 2011-12-16 13:32:34.000 350 33431.93 342.85 2309.70 27.53 2011-12-16 13:32:35.000 350 33431.87 342.84 2309.74 27.53 2011-12-16 13:32:36.000 350 33431.77 342.80 2309.80 27.53 2011-12-16 13:32:37.000 350 33431.85 342.83 2309.78 27.53 2011-12-16 13:32:38.000 350 33431.85 342.86 2309.89 27.53 2011-12-16 13:32:39.000 350 33431.75 342.85 2309.82 27.53 2011-12-16 13:32:40.000 350 33431.77 342.87 2309.83 27.53 2011-12-16 13:32:41.000 350 33431.79 342.88 2309.83 27.53 2011-12-16 13:32:42.000 350 33431.77 342.91 2309.90 27.53 2011-12-16 13:32:43.000 350 33431.69 342.91 2309.88 27.53 2011-12-16 13:32:44.000 350 33431.70 342.92 2309.83 27.53 2011-12-16 13:32:45.000 350 33431.70 342.94 2309.84 27.53 2011-12-16 13:32:46.000 350 33431.69 342.96 2309.83 27.53 2011-12-16 13:32:47.000 350 33431.64 343.01 2309.83 27.53 2011-12-16 13:32:48.000 350 33431.58 342.98 2309.82 27.53 2011-12-16 13:32:49.000 350 33431.73 343.04 2309.94 27.53 2011-12-16 13:32:50.000 350 33431.54 343.04 2309.95 27.53 2011-12-16 13:32:51.000 350 33431.58 343.05 2309.94 27.53 2011-12-16 13:32:52.000 350 33431.49 343.08 2309.95 27.53 2011-12-16 13:32:53.000 350 33431.50 343.11 2310.00 27.53 2011-12-16 13:32:54.000 350 33431.48 343.11 2309.96 27.53 2011-12-16 13:32:54.000 350 33431.52 343.17 2309.93 27.53 2011-12-16 13:32:56.000 350 33431.42 343.18 2309.95 27.53 2011-12-16 13:32:57.000 350 33431.46 343.18 2310.01 27.53 2011-12-16 13:32:58.000 350 33431.52 343.21 2309.98 27.53 2011-12-16 13:32:59.000 350 33431.39 343.24 2310.05 27.53 2011-12-16 13:33:00.000 350 33431.31 343.22 2310.01 27.53 2011-12-16 13:33:01.000 350 33431.36 343.25 2310.01 27.53 2011-12-16 13:33:02.000 350 33431.25 343.31 2310.13 27.53 2011-12-16 13:33:03.000 350 33431.37 343.27 2310.11 27.53 2011-12-16 13:33:04.000 350 33431.29 343.26 2310.14 27.53 2011-12-16 13:33:05.000 350 33431.23 343.25 2310.25 27.53 2011-12-16 13:33:06.000 350 33431.28 343.28 2310.19 27.53 2011-12-16 13:33:07.000 350 33431.30 343.25 2310.10 27.53 2011-12-16 13:33:07.000 350 33431.18 343.30 2310.20 27.53 2011-12-16 13:33:09.000 350 33431.16 343.31 2310.27 27.53 2011-12-16 13:33:10.000 350 33431.15 343.26 2310.18 27.53 2011-12-16 13:33:11.000 350 33431.13 343.30 2310.21 27.53 2011-12-16 13:33:12.000 350 33431.14 343.25 2310.23 27.53 2011-12-16 13:33:13.000 350 33431.10 343.29 2310.29 27.53 2011-12-16 13:33:14.000 350 33431.07 343.27 2310.31 27.53 2011-12-16 13:33:15.000 350 33431.08 343.23 2310.31 27.53 2011-12-16 13:33:16.000 350 33431.05 343.33 2310.36 27.53 2011-12-16 13:33:17.000 350 33431.09 343.35 2310.26 27.53 2011-12-16 13:33:18.000 350 33431.02 343.29 2310.36 27.53 2011-12-16 13:33:19.000 350 33430.96 343.33 2310.30 27.53 2011-12-16 13:33:20.000 350 33430.97 343.33 2310.34 27.53 2011-12-16 13:33:21.000 350 33430.91 343.33 2310.29 27.53 2011-12-16 13:33:22.000 350 33430.96 343.39 2310.32 27.53 2011-12-16 13:33:23.000 350 33430.97 343.32 2310.39 27.53 2011-12-16 13:33:24.000 350 33431.00 343.35 2310.35 27.53 2011-12-16 13:33:25.000 350 33430.93 343.39 2310.39 27.53 2011-12-16 13:33:26.000 350 33430.97 343.37 2310.44 27.53 2011-12-16 13:33:27.000 350 33430.90 343.35 2310.41 27.53 2011-12-16 13:33:28.000 350 33430.90 343.37 2310.49 27.52 2011-12-16 13:33:29.000 350 33430.94 343.37 2310.46 27.52 2011-12-16 13:33:30.000 350 33430.93 343.36 2310.45 27.52 2011-12-16 13:33:31.000 350 33430.84 343.42 2310.53 27.52 2011-12-16 13:33:32.000 350 33430.96 343.38 2310.44 27.53 2011-12-16 13:33:33.000 350 33430.91 343.33 2310.52 27.52 2011-12-16 13:33:34.000 350 33430.87 343.40 2310.48 27.52 2011-12-16 13:33:35.000 350 33430.85 343.38 2310.52 27.52 2011-12-16 13:33:36.000 350 33430.74 343.39 2310.60 27.52 2011-12-16 13:33:37.000 350 33430.90 343.37 2310.55 27.52 2011-12-16 13:33:38.000 350 33430.91 343.38 2310.48 27.52 2011-12-16 13:33:39.000 350 33430.90 343.34 2310.54 27.52 2011-12-16 13:33:40.000 350 33430.86 343.33 2310.66 27.52 2011-12-16 13:33:41.000 350 33430.89 343.33 2310.57 27.52 2011-12-16 13:33:42.000 350 33430.78 343.27 2310.55 27.52 2011-12-16 13:33:43.000 350 33430.86 343.31 2310.59 27.52 2011-12-16 13:33:44.000 350 33430.93 343.27 2310.59 27.53 2011-12-16 13:33:45.000 350 33430.87 343.32 2310.60 27.52 2011-12-16 13:33:46.000 350 33430.88 343.27 2310.53 27.52 2011-12-16 13:33:47.000 350 33430.93 343.27 2310.54 27.53 2011-12-16 13:33:48.000 350 33430.95 343.25 2310.60 27.52 2011-12-16 13:33:48.000 350 33430.84 343.25 2310.51 27.53 2011-12-16 13:33:50.000 350 33430.99 343.21 2310.59 27.53 2011-12-16 13:33:51.000 350 33430.94 343.19 2310.53 27.53 2011-12-16 13:33:52.000 350 33430.92 343.23 2310.49 27.52 2011-12-16 13:33:53.000 350 33430.89 343.18 2310.55 27.53 2011-12-16 13:33:54.000 350 33430.97 343.17 2310.53 27.52 2011-12-16 13:33:55.000 350 33430.96 343.24 2310.57 27.52 2011-12-16 13:33:56.000 350 33430.98 343.22 2310.53 27.53 2011-12-16 13:33:57.000 350 33430.91 343.19 2310.65 27.52 2011-12-16 13:33:58.000 350 33430.96 343.21 2310.57 27.52 2011-12-16 13:33:59.000 350 33430.97 343.14 2310.49 27.52 2011-12-16 13:34:00.000 350 33430.99 343.16 2310.49 27.52 2011-12-16 13:34:01.000 350 33430.89 343.10 2310.58 27.52 2011-12-16 13:34:01.000 350 33431.11 343.13 2310.51 27.53 2011-12-16 13:34:03.000 350 33431.05 343.11 2310.54 27.52 2011-12-16 13:34:04.000 350 33431.03 343.10 2310.53 27.53 2011-12-16 13:34:05.000 350 33431.06 343.07 2310.54 27.53 2011-12-16 13:34:06.000 350 33431.02 343.12 2310.49 27.53 2011-12-16 13:34:07.000 350 33431.05 343.08 2310.53 27.52 2011-12-16 13:34:08.000 350 33431.16 343.09 2310.51 27.53 2011-12-16 13:34:09.000 350 33431.16 343.13 2310.51 27.53 2011-12-16 13:34:10.000 350 33431.15 343.06 2310.45 27.52 2011-12-16 13:34:11.000 350 33431.17 343.09 2310.50 27.52 2011-12-16 13:34:12.000 350 33431.22 343.06 2310.42 27.52 2011-12-16 13:34:13.000 350 33431.09 343.07 2310.54 27.52 2011-12-16 13:34:14.000 350 33431.14 343.09 2310.46 27.52 2011-12-16 13:34:15.000 350 33431.12 343.11 2310.49 27.52 2011-12-16 13:34:16.000 350 33431.23 343.11 2310.44 27.52 2011-12-16 13:34:17.000 350 33431.15 343.09 2310.44 27.52 2011-12-16 13:34:18.000 350 33431.16 343.03 2310.42 27.52 2011-12-16 13:34:19.000 350 33431.19 343.06 2310.41 27.52 2011-12-16 13:34:20.000 350 33431.24 343.09 2310.41 27.52 2011-12-16 13:34:21.000 350 33431.26 343.02 2310.35 27.52 2011-12-16 13:34:22.000 350 33431.18 343.06 2310.40 27.52 2011-12-16 13:34:23.000 350 33431.29 343.08 2310.35 27.52 2011-12-16 13:34:24.000 350 33431.21 343.07 2310.37 27.52 2011-12-16 13:34:25.000 350 33431.21 343.07 2310.38 27.52 2011-12-16 13:34:26.000 350 33431.24 343.06 2310.35 27.52 2011-12-16 13:34:27.000 350 33431.21 343.06 2310.38 27.52 2011-12-16 13:34:28.000 350 33431.28 343.06 2310.38 27.52 2011-12-16 13:34:29.000 350 33431.33 343.06 2310.35 27.52 2011-12-16 13:34:30.000 350 33431.21 343.09 2310.38 27.52 2011-12-16 13:34:31.000 350 33431.22 343.07 2310.33 27.52 2011-12-16 13:34:32.000 350 33431.17 343.11 2310.37 27.52 2011-12-16 13:34:33.000 350 33431.21 343.11 2310.32 27.52 2011-12-16 13:34:34.000 350 33431.22 343.13 2310.35 27.52 2011-12-16 13:34:35.000 350 33431.18 343.13 2310.32 27.52 2011-12-16 13:34:36.000 350 33431.22 343.17 2310.33 27.52 2011-12-16 13:34:37.000 350 33431.18 343.14 2310.36 27.52 2011-12-16 13:34:38.000 350 33431.18 343.21 2310.36 27.52 2011-12-16 13:34:39.000 350 33431.18 343.19 2310.33 27.52 2011-12-16 13:34:40.000 350 33431.22 343.18 2310.29 27.52 2011-12-16 13:34:41.000 350 33431.29 343.19 2310.36 27.52 2011-12-16 13:34:42.000 350 33431.19 343.22 2310.32 27.52 2011-12-16 13:34:42.000 350 33431.18 343.17 2310.36 27.52 2011-12-16 13:34:44.000 350 33431.23 343.18 2310.30 27.52 2011-12-16 13:34:45.000 350 33431.18 343.22 2310.31 27.52 2011-12-16 13:34:46.000 350 33431.13 343.27 2310.29 27.52 2011-12-16 13:34:47.000 350 33431.23 343.25 2310.32 27.52 2011-12-16 13:34:48.000 350 33431.19 343.22 2310.28 27.52 2011-12-16 13:34:49.000 350 33431.06 343.28 2310.32 27.52 2011-12-16 13:34:50.000 350 33431.05 343.27 2310.32 27.52 2011-12-16 13:34:51.000 350 33431.03 343.25 2310.39 27.52 2011-12-16 13:34:52.000 350 33431.05 343.28 2310.36 27.52 2011-12-16 13:34:53.000 350 33431.05 343.29 2310.41 27.52 2011-12-16 13:34:54.000 350 33431.05 343.32 2310.36 27.52 2011-12-16 13:34:55.000 350 33430.99 343.29 2310.40 27.52 2011-12-16 13:34:55.000 350 33431.00 343.36 2310.44 27.52 2011-12-16 13:34:57.000 350 33430.94 343.34 2310.44 27.52 2011-12-16 13:34:58.000 350 33430.92 343.34 2310.36 27.52 2011-12-16 13:34:59.000 350 33430.94 343.39 2310.43 27.52 2011-12-16 13:35:00.000 350 33430.96 343.33 2310.44 27.52 2011-12-16 13:35:01.000 350 33430.80 343.41 2310.43 27.52 2011-12-16 13:35:02.000 350 33430.89 343.39 2310.37 27.52 2011-12-16 13:35:03.000 350 33430.77 343.41 2310.41 27.52 2011-12-16 13:35:04.000 350 33430.88 343.44 2310.41 27.52 2011-12-16 13:35:05.000 350 33430.73 343.46 2310.41 27.52 2011-12-16 13:35:06.000 350 33430.75 343.45 2310.49 27.52 2011-12-16 13:35:07.000 350 33430.80 343.50 2310.49 27.52 2011-12-16 13:35:08.000 350 33430.72 343.50 2310.45 27.52 2011-12-16 13:35:09.000 350 33430.71 343.48 2310.45 27.52 2011-12-16 13:35:10.000 350 33430.65 343.48 2310.53 27.52 2011-12-16 13:35:11.000 350 33430.62 343.53 2310.51 27.52 2011-12-16 13:35:12.000 350 33430.61 343.57 2310.42 27.52 2011-12-16 13:35:13.000 350 33430.55 343.52 2310.61 27.52 2011-12-16 13:35:14.000 350 33430.54 343.64 2310.55 27.52 2011-12-16 13:35:15.000 350 33430.55 343.64 2310.57 27.53 2011-12-16 13:35:16.000 350 33430.52 343.57 2310.61 27.52 2011-12-16 13:35:17.000 350 33430.46 343.64 2310.55 27.53 2011-12-16 13:35:18.000 350 33430.46 343.67 2310.57 27.52 2011-12-16 13:35:19.000 350 33430.42 343.66 2310.61 27.53 2011-12-16 13:35:20.000 350 33430.35 343.71 2310.62 27.53 2011-12-16 13:35:21.000 350 33430.33 343.72 2310.63 27.53 2011-12-16 13:35:22.000 350 33430.29 343.73 2310.67 27.53 2011-12-16 13:35:23.000 350 33430.27 343.74 2310.63 27.53 2011-12-16 13:35:24.000 350 33430.27 343.77 2310.69 27.53 2011-12-16 13:35:25.000 350 33430.19 343.84 2310.61 27.53 2011-12-16 13:35:26.000 350 33430.21 343.81 2310.73 27.53 2011-12-16 13:35:27.000 350 33430.16 343.81 2310.68 27.53 2011-12-16 13:35:28.000 350 33430.18 343.87 2310.71 27.53 2011-12-16 13:35:29.000 350 33430.15 343.87 2310.72 27.53 2011-12-16 13:35:30.000 350 33430.10 343.84 2310.70 27.53 2011-12-16 13:35:31.000 350 33430.14 343.84 2310.70 27.53 2011-12-16 13:35:32.000 350 33430.11 343.88 2310.77 27.53 2011-12-16 13:35:33.000 350 33430.06 343.88 2310.78 27.53 2011-12-16 13:35:34.000 350 33430.05 343.86 2310.79 27.52 2011-12-16 13:35:35.000 350 33430.06 343.86 2310.80 27.52 2011-12-16 13:35:36.000 350 33429.98 343.92 2310.84 27.53 2011-12-16 13:35:36.000 350 33430.05 343.89 2310.89 27.53 2011-12-16 13:35:38.000 350 33429.99 343.88 2310.88 27.53 2011-12-16 13:35:39.000 350 33429.87 343.87 2310.88 27.53 2011-12-16 13:35:40.000 350 33429.89 343.88 2310.84 27.53 2011-12-16 13:35:41.000 350 33429.95 343.90 2310.91 27.53 2011-12-16 13:35:42.000 350 33429.85 343.89 2310.93 27.53 2011-12-16 13:35:43.000 350 33429.89 343.87 2310.90 27.53 2011-12-16 13:35:44.000 350 33429.87 343.87 2310.94 27.53 2011-12-16 13:35:45.000 350 33429.85 343.85 2310.97 27.53 2011-12-16 13:35:46.000 350 33429.90 343.86 2311.00 27.53 2011-12-16 13:35:47.000 350 33429.85 343.83 2311.01 27.53 2011-12-16 13:35:48.000 350 33429.78 343.83 2311.00 27.53 2011-12-16 13:35:49.000 350 33429.84 343.89 2311.05 27.53 2011-12-16 13:35:49.000 350 33429.74 343.87 2311.03 27.53 2011-12-16 13:35:51.000 350 33429.79 343.87 2311.05 27.53 2011-12-16 13:35:52.000 350 33429.88 343.90 2310.98 27.53 2011-12-16 13:35:53.000 350 33429.78 343.85 2311.08 27.53 2011-12-16 13:35:54.000 350 33429.85 343.86 2311.03 27.53 2011-12-16 13:35:55.000 350 33429.69 343.88 2311.09 27.53 2011-12-16 13:35:56.000 350 33429.76 343.87 2311.03 27.53 2011-12-16 13:35:57.000 350 33429.73 343.86 2311.09 27.53 2011-12-16 13:35:58.000 350 33429.74 343.87 2311.14 27.53 2011-12-16 13:35:59.000 350 33429.81 343.82 2311.06 27.53 2011-12-16 13:36:00.000 350 33429.72 343.86 2311.18 27.53 2011-12-16 13:36:01.000 350 33429.81 343.82 2311.14 27.53 2011-12-16 13:36:02.000 350 33429.81 343.84 2311.16 27.53 2011-12-16 13:36:03.000 350 33429.75 343.85 2311.18 27.53 2011-12-16 13:36:04.000 350 33429.76 343.87 2311.06 27.53 2011-12-16 13:36:05.000 350 33429.71 343.88 2311.10 27.53 2011-12-16 13:36:06.000 350 33429.76 343.86 2311.18 27.53 2011-12-16 13:36:07.000 350 33429.69 343.87 2311.12 27.53 2011-12-16 13:36:08.000 350 33429.69 343.85 2311.19 27.53 2011-12-16 13:36:09.000 350 33429.70 343.87 2311.18 27.53 2011-12-16 13:36:10.000 350 33429.77 343.87 2311.29 27.53 2011-12-16 13:36:11.000 350 33429.72 343.87 2311.20 27.52 2011-12-16 13:36:12.000 350 33429.74 343.87 2311.22 27.53 2011-12-16 13:36:13.000 350 33429.67 343.91 2311.17 27.53 2011-12-16 13:36:14.000 350 33429.78 343.91 2311.11 27.53 2011-12-16 13:36:15.000 350 33429.74 343.91 2311.11 27.53 2011-12-16 13:36:16.000 350 33429.75 343.90 2311.20 27.53 2011-12-16 13:36:17.000 350 33429.71 343.86 2311.17 27.53 2011-12-16 13:36:18.000 350 33429.72 343.89 2311.15 27.53 2011-12-16 13:36:19.000 350 33429.56 343.87 2311.16 27.53 2011-12-16 13:36:20.000 350 33429.74 343.92 2311.23 27.53 2011-12-16 13:36:21.000 350 33429.64 343.90 2311.12 27.53 2011-12-16 13:36:22.000 350 33429.66 343.93 2311.25 27.52 2011-12-16 13:36:23.000 350 33429.66 343.91 2311.22 27.52 2011-12-16 13:36:24.000 350 33429.70 343.98 2311.19 27.53 2011-12-16 13:36:25.000 350 33429.61 343.93 2311.22 27.53 2011-12-16 13:36:26.000 350 33429.60 343.95 2311.29 27.53 2011-12-16 13:36:27.000 350 33429.65 343.93 2311.28 27.53 2011-12-16 13:36:28.000 350 33429.66 343.98 2311.20 27.53 2011-12-16 13:36:29.000 350 33429.63 343.94 2311.36 27.53 2011-12-16 13:36:30.000 350 33429.65 343.96 2311.26 27.52 2011-12-16 13:36:30.000 350 33429.63 344.02 2311.20 27.53 2011-12-16 13:36:32.000 350 33429.56 344.00 2311.29 27.52 2011-12-16 13:36:33.000 350 33429.56 344.00 2311.28 27.52 2011-12-16 13:36:34.000 350 33429.60 344.01 2311.32 27.52 2011-12-16 13:36:35.000 350 33429.62 344.02 2311.39 27.52 2011-12-16 13:36:36.000 350 33429.65 343.97 2311.28 27.52 2011-12-16 13:36:37.000 350 33429.54 344.01 2311.32 27.53 2011-12-16 13:36:38.000 350 33429.61 344.04 2311.38 27.52 2011-12-16 13:36:39.000 350 33429.57 343.99 2311.38 27.52 2011-12-16 13:36:40.000 350 33429.63 343.98 2311.31 27.52 2011-12-16 13:36:41.000 350 33429.63 343.99 2311.38 27.52 2011-12-16 13:36:42.000 350 33429.51 344.00 2311.29 27.53 2011-12-16 13:36:43.000 350 33429.66 344.06 2311.36 27.53 2011-12-16 13:36:43.000 350 33429.59 343.98 2311.31 27.52 2011-12-16 13:36:45.000 350 33429.56 344.00 2311.33 27.52 2011-12-16 13:36:46.000 350 33429.71 344.04 2311.33 27.52 2011-12-16 13:36:47.000 350 33429.60 344.01 2311.36 27.53 2011-12-16 13:36:48.000 350 33429.67 344.00 2311.35 27.52 2011-12-16 13:36:49.000 350 33429.69 343.99 2311.38 27.52 2011-12-16 13:36:50.000 350 33429.65 344.02 2311.40 27.52 2011-12-16 13:36:51.000 350 33429.60 344.01 2311.39 27.52 2011-12-16 13:36:52.000 350 33429.62 344.01 2311.32 27.52 2011-12-16 13:36:53.000 350 33429.66 344.03 2311.39 27.53 2011-12-16 13:36:54.000 350 33429.60 344.01 2311.39 27.52 2011-12-16 13:36:55.000 350 33429.63 343.99 2311.34 27.52 2011-12-16 13:36:56.000 350 33429.69 344.00 2311.44 27.53 2011-12-16 13:36:57.000 350 33429.64 344.00 2311.41 27.53 2011-12-16 13:36:58.000 350 33429.61 343.97 2311.41 27.52 2011-12-16 13:36:59.000 350 33429.63 343.96 2311.36 27.52 2011-12-16 13:37:00.000 350 33429.60 343.99 2311.39 27.52 2011-12-16 13:37:01.000 350 33429.62 343.98 2311.31 27.52 2011-12-16 13:37:02.000 350 33429.62 344.04 2311.34 27.52 2011-12-16 13:37:03.000 350 33429.59 343.99 2311.31 27.52 2011-12-16 13:37:04.000 350 33429.57 344.00 2311.33 27.52 2011-12-16 13:37:05.000 350 33429.60 343.98 2311.43 27.52 2011-12-16 13:37:06.000 350 33429.54 343.97 2311.35 27.52 2011-12-16 13:37:07.000 350 33429.62 344.00 2311.38 27.52 2011-12-16 13:37:08.000 350 33429.65 344.04 2311.39 27.52 2011-12-16 13:37:09.000 350 33429.56 344.02 2311.43 27.52 2011-12-16 13:37:10.000 350 33429.57 344.04 2311.35 27.52 2011-12-16 13:37:11.000 350 33429.60 344.01 2311.37 27.52 2011-12-16 13:37:12.000 350 33429.57 344.06 2311.32 27.52 2011-12-16 13:37:13.000 350 33429.62 344.02 2311.36 27.52 2011-12-16 13:37:14.000 350 33429.53 344.07 2311.36 27.52 2011-12-16 13:37:15.000 350 33429.47 344.06 2311.34 27.52 2011-12-16 13:37:16.000 350 33429.46 344.02 2311.37 27.52 2011-12-16 13:37:17.000 350 33429.53 344.07 2311.39 27.52 2011-12-16 13:37:18.000 350 33429.54 344.03 2311.37 27.53 2011-12-16 13:37:19.000 350 33429.47 344.06 2311.33 27.53 2011-12-16 13:37:20.000 350 33429.51 344.06 2311.38 27.52 2011-12-16 13:37:21.000 350 33429.38 344.05 2311.38 27.52 2011-12-16 13:37:22.000 350 33429.43 344.14 2311.44 27.53 2011-12-16 13:37:23.000 350 33429.42 344.11 2311.33 27.53 2011-12-16 13:37:24.000 350 33429.42 344.10 2311.44 27.53 2011-12-16 13:37:24.000 350 33429.30 344.09 2311.36 27.53 2011-12-16 13:37:26.000 350 33429.51 344.09 2311.41 27.53 2011-12-16 13:37:27.000 350 33429.47 344.08 2311.32 27.53 2011-12-16 13:37:28.000 350 33429.44 344.11 2311.43 27.53 2011-12-16 13:37:29.000 350 33429.46 344.07 2311.38 27.53 2011-12-16 13:37:30.000 350 33429.40 344.06 2311.37 27.53 2011-12-16 13:37:31.000 350 33429.47 344.08 2311.39 27.53 2011-12-16 13:37:32.000 350 33429.37 344.07 2311.47 27.53 2011-12-16 13:37:33.000 350 33429.35 344.06 2311.43 27.53 2011-12-16 13:37:34.000 350 33429.44 344.10 2311.37 27.53 2011-12-16 13:37:35.000 350 33429.38 344.03 2311.38 27.53 2011-12-16 13:37:36.000 350 33429.41 344.07 2311.41 27.53 2011-12-16 13:37:37.000 350 33429.40 344.04 2311.44 27.53 2011-12-16 13:37:37.000 350 33429.31 344.01 2311.39 27.53 2011-12-16 13:37:39.000 350 33429.39 344.01 2311.38 27.53 2011-12-16 13:37:40.000 350 33429.33 344.08 2311.38 27.53 2011-12-16 13:37:41.000 350 33429.38 344.03 2311.44 27.53 2011-12-16 13:37:42.000 350 33429.34 344.06 2311.44 27.53 2011-12-16 13:37:43.000 350 33429.47 344.07 2311.44 27.53 2011-12-16 13:37:44.000 350 33429.40 344.02 2311.47 27.53 2011-12-16 13:37:45.000 350 33429.35 344.02 2311.44 27.53 2011-12-16 13:37:46.000 350 33429.40 344.02 2311.49 27.53 2011-12-16 13:37:47.000 350 33429.41 343.99 2311.39 27.53 2011-12-16 13:37:48.000 350 33429.32 344.06 2311.43 27.53 2011-12-16 13:37:49.000 350 33429.44 344.05 2311.37 27.53 2011-12-16 13:37:50.000 350 33429.28 344.03 2311.40 27.52 2011-12-16 13:37:51.000 350 33429.30 344.03 2311.44 27.52 2011-12-16 13:37:52.000 350 33429.41 344.08 2311.43 27.52 2011-12-16 13:37:53.000 350 33429.38 344.03 2311.41 27.53 2011-12-16 13:37:54.000 350 33429.40 344.04 2311.45 27.52 2011-12-16 13:37:55.000 350 33429.41 344.13 2311.47 27.52 2011-12-16 13:37:56.000 350 33429.31 344.10 2311.50 27.52 2011-12-16 13:37:57.000 350 33429.35 344.09 2311.49 27.52 2011-12-16 13:37:58.000 350 33429.40 344.18 2311.36 27.52 2011-12-16 13:37:59.000 350 33429.29 344.18 2311.41 27.52 2011-12-16 13:38:00.000 350 33429.28 344.16 2311.43 27.52 2011-12-16 13:38:01.000 350 33429.35 344.14 2311.47 27.52 2011-12-16 13:38:02.000 350 33429.31 344.22 2311.46 27.52 2011-12-16 13:38:03.000 350 33429.18 344.24 2311.43 27.52 2011-12-16 13:38:04.000 350 33429.29 344.24 2311.44 27.52 2011-12-16 13:38:05.000 350 33429.26 344.26 2311.47 27.52 2011-12-16 13:38:06.000 350 33429.22 344.26 2311.41 27.52 2011-12-16 13:38:07.000 350 33429.18 344.31 2311.45 27.52 2011-12-16 13:38:08.000 350 33429.21 344.26 2311.51 27.52 2011-12-16 13:38:09.000 350 33429.16 344.26 2311.51 27.52 2011-12-16 13:38:10.000 350 33429.10 344.28 2311.47 27.52 2011-12-16 13:38:11.000 350 33429.15 344.33 2311.52 27.52 2011-12-16 13:38:12.000 350 33429.10 344.34 2311.39 27.52 2011-12-16 13:38:13.000 350 33429.07 344.31 2311.56 27.52 2011-12-16 13:38:14.000 350 33429.07 344.32 2311.59 27.52 2011-12-16 13:38:15.000 350 33429.14 344.32 2311.57 27.52 2011-12-16 13:38:16.000 350 33429.13 344.36 2311.51 27.52 2011-12-16 13:38:17.000 350 33429.09 344.39 2311.61 27.52 2011-12-16 13:38:18.000 350 33429.07 344.37 2311.53 27.52 2011-12-16 13:38:18.000 350 33428.98 344.35 2311.49 27.52 2011-12-16 13:38:20.000 350 33429.03 344.38 2311.50 27.52 2011-12-16 13:38:21.000 350 33428.95 344.38 2311.50 27.52 2011-12-16 13:38:22.000 350 33429.10 344.37 2311.60 27.52 2011-12-16 13:38:23.000 350 33429.04 344.36 2311.54 27.52 2011-12-16 13:38:24.000 350 33429.16 344.34 2311.56 27.52 2011-12-16 13:38:25.000 350 33428.94 344.33 2311.57 27.52 2011-12-16 13:38:26.000 350 33429.10 344.32 2311.59 27.52 2011-12-16 13:38:27.000 350 33429.07 344.31 2311.57 27.52 2011-12-16 13:38:28.000 350 33429.09 344.30 2311.59 27.52 2011-12-16 13:38:29.000 350 33429.10 344.26 2311.61 27.52 2011-12-16 13:38:30.000 350 33429.03 344.30 2311.57 27.52 2011-12-16 13:38:31.000 350 33429.13 344.28 2311.53 27.53 2011-12-16 13:38:31.000 350 33429.18 344.24 2311.63 27.52 2011-12-16 13:38:33.000 350 33429.25 344.22 2311.62 27.52 2011-12-16 13:38:34.000 350 33429.18 344.22 2311.68 27.52 2011-12-16 13:38:35.000 350 33429.26 344.23 2311.62 27.53 2011-12-16 13:38:36.000 350 33429.14 344.25 2311.65 27.52 2011-12-16 13:38:37.000 350 33429.18 344.19 2311.56 27.53 2011-12-16 13:38:38.000 350 33429.25 344.19 2311.59 27.52 2011-12-16 13:38:39.000 350 33429.12 344.16 2311.62 27.52 2011-12-16 13:38:40.000 350 33429.16 344.17 2311.64 27.52 2011-12-16 13:38:41.000 350 33429.22 344.14 2311.56 27.52 2011-12-16 13:38:42.000 350 33429.17 344.18 2311.53 27.52 2011-12-16 13:38:43.000 350 33429.24 344.18 2311.47 27.52 2011-12-16 13:38:44.000 350 33429.19 344.22 2311.65 27.52 2011-12-16 13:38:45.000 350 33429.13 344.19 2311.61 27.52 2011-12-16 13:38:46.000 350 33429.10 344.20 2311.56 27.53 2011-12-16 13:38:47.000 350 33429.21 344.21 2311.55 27.52 2011-12-16 13:38:48.000 350 33429.13 344.20 2311.56 27.52 2011-12-16 13:38:49.000 350 33429.13 344.22 2311.53 27.52 2011-12-16 13:38:50.000 350 33429.19 344.31 2311.50 27.52 2011-12-16 13:38:51.000 350 33429.13 344.31 2311.49 27.52 2011-12-16 13:38:52.000 350 33429.10 344.33 2311.49 27.52 2011-12-16 13:38:53.000 350 33429.00 344.32 2311.53 27.52 2011-12-16 13:38:54.000 350 33429.08 344.31 2311.57 27.52 2011-12-16 13:38:55.000 350 33429.08 344.34 2311.56 27.52 2011-12-16 13:38:56.000 350 33428.94 344.35 2311.55 27.52 2011-12-16 13:38:57.000 350 33429.01 344.40 2311.53 27.52 2011-12-16 13:38:58.000 350 33428.95 344.39 2311.52 27.52 2011-12-16 13:38:59.000 350 33428.87 344.45 2311.51 27.52 2011-12-16 13:39:00.000 350 33428.89 344.50 2311.58 27.52 2011-12-16 13:39:01.000 350 33428.91 344.45 2311.53 27.52 2011-12-16 13:39:02.000 350 33428.82 344.52 2311.48 27.52 2011-12-16 13:39:03.000 350 33428.83 344.53 2311.57 27.52 2011-12-16 13:39:04.000 350 33428.86 344.52 2311.62 27.52 2011-12-16 13:39:05.000 350 33428.76 344.57 2311.59 27.52 2011-12-16 13:39:06.000 350 33428.64 344.59 2311.62 27.52 2011-12-16 13:39:07.000 350 33428.91 344.56 2311.53 27.52 2011-12-16 13:39:08.000 350 33428.76 344.65 2311.65 27.52 2011-12-16 13:39:09.000 350 33428.66 344.60 2311.60 27.52 2011-12-16 13:39:10.000 350 33428.70 344.57 2311.62 27.52 2011-12-16 13:39:11.000 350 33428.69 344.61 2311.65 27.52 2011-12-16 13:39:12.000 350 33428.77 344.58 2311.68 27.52 2011-12-16 13:39:12.000 350 33428.78 344.53 2311.73 27.52 2011-12-16 13:39:14.000 350 33428.78 344.58 2311.74 27.52 2011-12-16 13:39:15.000 350 33428.67 344.58 2311.75 27.52 2011-12-16 13:39:16.000 350 33428.70 344.56 2311.73 27.52 2011-12-16 13:39:17.000 350 33428.73 344.56 2311.80 27.52 2011-12-16 13:39:18.000 350 33428.67 344.53 2311.73 27.52 2011-12-16 13:39:19.000 350 33428.70 344.55 2311.74 27.52 2011-12-16 13:39:20.000 350 33428.61 344.55 2311.74 27.52 2011-12-16 13:39:21.000 350 33428.62 344.54 2311.73 27.52 2011-12-16 13:39:22.000 350 33428.69 344.58 2311.84 27.52 2011-12-16 13:39:23.000 350 33428.67 344.51 2311.81 27.52 2011-12-16 13:39:24.000 350 33428.61 344.51 2311.81 27.52 2011-12-16 13:39:25.000 350 33428.58 344.48 2311.85 27.52 2011-12-16 13:39:25.000 350 33428.71 344.43 2311.87 27.52 2011-12-16 13:39:27.000 350 33428.61 344.45 2311.81 27.52 2011-12-16 13:39:28.000 350 33428.70 344.49 2311.75 27.52 2011-12-16 13:39:29.000 350 33428.67 344.54 2311.80 27.52 2011-12-16 13:39:30.000 350 33428.62 344.50 2311.86 27.52 2011-12-16 13:39:31.000 350 33428.64 344.47 2311.92 27.52 2011-12-16 13:39:32.000 350 33428.60 344.53 2311.88 27.52 2011-12-16 13:39:33.000 350 33428.57 344.52 2311.84 27.52 2011-12-16 13:39:34.000 350 33428.65 344.51 2311.81 27.52 2011-12-16 13:39:35.000 350 33428.63 344.54 2311.84 27.52 2011-12-16 13:39:36.000 350 33428.56 344.52 2311.96 27.52 2011-12-16 13:39:37.000 350 33428.65 344.53 2311.88 27.52 2011-12-16 13:39:38.000 350 33428.60 344.52 2311.85 27.52 2011-12-16 13:39:39.000 350 33428.55 344.52 2311.84 27.52 2011-12-16 13:39:40.000 350 33428.54 344.52 2311.87 27.52 2011-12-16 13:39:41.000 350 33428.45 344.53 2311.84 27.52 2011-12-16 13:39:42.000 350 33428.56 344.57 2311.85 27.52 2011-12-16 13:39:43.000 350 33428.45 344.61 2311.81 27.52 2011-12-16 13:39:44.000 350 33428.49 344.55 2311.87 27.52 2011-12-16 13:39:45.000 350 33428.48 344.55 2311.89 27.52 2011-12-16 13:39:46.000 350 33428.58 344.60 2311.95 27.52 2011-12-16 13:39:47.000 350 33428.52 344.59 2311.89 27.52 2011-12-16 13:39:48.000 350 33428.47 344.64 2311.91 27.52 2011-12-16 13:39:49.000 350 33428.50 344.60 2311.94 27.52 2011-12-16 13:39:50.000 350 33428.45 344.60 2312.00 27.52 2011-12-16 13:39:51.000 350 33428.45 344.59 2311.97 27.52 2011-12-16 13:39:52.000 350 33428.48 344.62 2311.88 27.52 2011-12-16 13:39:53.000 350 33428.43 344.63 2311.97 27.52 2011-12-16 13:39:54.000 350 33428.48 344.64 2311.93 27.52 2011-12-16 13:39:55.000 350 33428.44 344.63 2311.97 27.52 2011-12-16 13:39:56.000 350 33428.57 344.63 2312.00 27.52 2011-12-16 13:39:57.000 350 33428.45 344.65 2311.96 27.52 2011-12-16 13:39:58.000 350 33428.45 344.67 2311.99 27.52 2011-12-16 13:39:59.000 350 33428.44 344.67 2311.99 27.52 2011-12-16 13:40:00.000 350 33428.32 344.65 2312.00 27.52 2011-12-16 13:40:01.000 350 33428.32 344.66 2312.05 27.52 2011-12-16 13:40:02.000 350 33428.29 344.69 2312.04 27.52 2011-12-16 13:40:03.000 350 33428.23 344.70 2312.00 27.52 2011-12-16 13:40:04.000 350 33428.38 344.73 2312.09 27.52 2011-12-16 13:40:05.000 350 33428.31 344.71 2312.01 27.52 2011-12-16 13:40:06.000 350 33428.28 344.74 2312.01 27.52 2011-12-16 13:40:06.000 350 33428.24 344.76 2312.12 27.52 2011-12-16 13:40:08.000 350 33428.28 344.76 2312.12 27.52 2011-12-16 13:40:09.000 350 33428.19 344.77 2312.10 27.52 2011-12-16 13:40:10.000 350 33428.31 344.76 2312.13 27.52 2011-12-16 13:40:11.000 350 33428.29 344.75 2312.08 27.52 2011-12-16 13:40:12.000 350 33428.19 344.79 2312.03 27.52 2011-12-16 13:40:13.000 350 33428.35 344.77 2312.15 27.52 2011-12-16 13:40:14.000 350 33428.28 344.76 2312.12 27.52 2011-12-16 13:40:15.000 350 33428.29 344.76 2312.15 27.52 2011-12-16 13:40:16.000 350 33428.31 344.78 2312.18 27.52 2011-12-16 13:40:17.000 350 33428.23 344.79 2312.13 27.52 2011-12-16 13:40:18.000 350 33428.10 344.80 2312.09 27.52 2011-12-16 13:40:19.000 350 33428.30 344.78 2312.09 27.52 2011-12-16 13:40:19.000 350 33428.34 344.80 2312.12 27.52 2011-12-16 13:40:21.000 350 33428.27 344.80 2312.09 27.52 2011-12-16 13:40:22.000 350 33428.28 344.78 2312.22 27.52 2011-12-16 13:40:23.000 350 33428.35 344.74 2312.21 27.52 2011-12-16 13:40:24.000 350 33428.24 344.70 2312.18 27.52 2011-12-16 13:40:25.000 350 33428.41 344.75 2312.13 27.52 2011-12-16 13:40:26.000 350 33428.34 344.69 2312.22 27.52 2011-12-16 13:40:27.000 350 33428.38 344.69 2312.24 27.52 2011-12-16 13:40:28.000 350 33428.39 344.72 2312.14 27.52 2011-12-16 13:40:29.000 350 33428.39 344.66 2312.20 27.52 2011-12-16 13:40:30.000 350 33428.41 344.62 2312.21 27.52 2011-12-16 13:40:31.000 350 33428.54 344.65 2312.20 27.52 2011-12-16 13:40:32.000 350 33428.46 344.57 2312.22 27.52 2011-12-16 13:40:33.000 350 33428.47 344.57 2312.16 27.52 2011-12-16 13:40:34.000 350 33428.58 344.58 2312.14 27.52 2011-12-16 13:40:35.000 350 33428.47 344.59 2312.17 27.52 2011-12-16 13:40:36.000 350 33428.42 344.55 2312.08 27.52 2011-12-16 13:40:37.000 350 33428.56 344.54 2312.14 27.52 2011-12-16 13:40:38.000 350 33428.63 344.51 2312.03 27.52 2011-12-16 13:40:39.000 350 33428.70 344.49 2312.05 27.52 2011-12-16 13:40:40.000 350 33428.69 344.48 2312.24 27.52 2011-12-16 13:40:41.000 350 33428.61 344.49 2312.13 27.52 2011-12-16 13:40:42.000 350 33428.69 344.44 2312.06 27.52 2011-12-16 13:40:43.000 350 33428.74 344.44 2312.00 27.52 2011-12-16 13:40:44.000 350 33428.72 344.43 2312.06 27.52 2011-12-16 13:40:45.000 350 33428.69 344.40 2312.09 27.52 2011-12-16 13:40:46.000 350 33428.76 344.38 2312.06 27.52 2011-12-16 13:40:47.000 350 33428.74 344.44 2312.04 27.52 2011-12-16 13:40:48.000 350 33428.76 344.41 2311.95 27.52 2011-12-16 13:40:49.000 350 33428.84 344.38 2312.05 27.52 2011-12-16 13:40:50.000 350 33428.78 344.39 2311.97 27.52 2011-12-16 13:40:51.000 350 33428.78 344.41 2311.97 27.52 2011-12-16 13:40:52.000 350 33428.86 344.35 2311.94 27.52 2011-12-16 13:40:53.000 350 33428.85 344.35 2312.02 27.52 2011-12-16 13:40:54.000 350 33428.83 344.33 2311.89 27.52 2011-12-16 13:40:55.000 350 33428.93 344.37 2311.89 27.52 2011-12-16 13:40:56.000 350 33428.89 344.36 2311.91 27.52 2011-12-16 13:40:57.000 350 33428.91 344.35 2311.92 27.52 2011-12-16 13:40:58.000 350 33428.86 344.29 2311.88 27.52 2011-12-16 13:40:59.000 350 33428.87 344.29 2311.91 27.52 2011-12-16 13:41:00.000 350 33428.95 344.32 2311.83 27.52 2011-12-16 13:41:00.000 350 33428.79 344.35 2311.82 27.52 2011-12-16 13:41:02.000 350 33428.94 344.36 2311.74 27.52 2011-12-16 13:41:03.000 350 33428.85 344.34 2311.81 27.52 2011-12-16 13:41:04.000 350 33428.83 344.32 2311.80 27.52 2011-12-16 13:41:05.000 350 33428.88 344.33 2311.78 27.52 2011-12-16 13:41:06.000 350 33428.89 344.33 2311.81 27.52 2011-12-16 13:41:07.000 350 33428.89 344.37 2311.76 27.52 2011-12-16 13:41:08.000 350 33428.83 344.37 2311.72 27.52 2011-12-16 13:41:09.000 350 33428.79 344.35 2311.71 27.52 2011-12-16 13:41:10.000 350 33428.72 344.43 2311.78 27.52 2011-12-16 13:41:11.000 350 33428.74 344.40 2311.66 27.52 2011-12-16 13:41:12.000 350 33428.76 344.38 2311.73 27.52 2011-12-16 13:41:13.000 350 33428.79 344.46 2311.69 27.52 2011-12-16 13:41:13.000 350 33428.66 344.46 2311.75 27.52 2011-12-16 13:41:15.000 350 33428.67 344.47 2311.78 27.52 2011-12-16 13:41:16.000 350 33428.62 344.51 2311.75 27.52 2011-12-16 13:41:17.000 350 33428.64 344.48 2311.76 27.52 2011-12-16 13:41:18.000 350 33428.57 344.55 2311.74 27.52 2011-12-16 13:41:19.000 350 33428.65 344.55 2311.79 27.52 2011-12-16 13:41:20.000 350 33428.64 344.55 2311.69 27.52 2011-12-16 13:41:21.000 350 33428.56 344.54 2311.71 27.52 2011-12-16 13:41:22.000 350 33428.56 344.56 2311.72 27.52 2011-12-16 13:41:23.000 350 33428.52 344.64 2311.79 27.52 2011-12-16 13:41:24.000 350 33428.47 344.65 2311.69 27.52 2011-12-16 13:41:25.000 350 33428.52 344.67 2311.80 27.52 2011-12-16 13:41:26.000 350 33428.54 344.65 2311.69 27.52 2011-12-16 13:41:27.000 350 33428.47 344.68 2311.80 27.52 2011-12-16 13:41:28.000 350 33428.42 344.70 2311.81 27.52 2011-12-16 13:41:29.000 350 33428.40 344.71 2311.85 27.52 2011-12-16 13:41:30.000 350 33428.29 344.72 2311.86 27.52 2011-12-16 13:41:31.000 350 33428.41 344.76 2311.86 27.52 2011-12-16 13:41:32.000 350 33428.42 344.73 2311.80 27.52 2011-12-16 13:41:33.000 350 33428.35 344.75 2311.77 27.52 2011-12-16 13:41:34.000 350 33428.38 344.80 2311.81 27.52 2011-12-16 13:41:35.000 350 33428.35 344.86 2311.84 27.52 2011-12-16 13:41:36.000 350 33428.29 344.86 2311.93 27.52 2011-12-16 13:41:37.000 350 33428.27 344.82 2311.87 27.52 2011-12-16 13:41:38.000 350 33428.27 344.87 2311.88 27.52 2011-12-16 13:41:39.000 350 33428.21 344.87 2311.84 27.52 2011-12-16 13:41:40.000 350 33428.30 344.92 2311.93 27.52 2011-12-16 13:41:41.000 350 33428.28 344.93 2311.88 27.52 2011-12-16 13:41:42.000 350 33428.10 344.93 2311.81 27.52 2011-12-16 13:41:43.000 350 33428.14 344.99 2311.91 27.52 2011-12-16 13:41:44.000 350 33428.18 344.94 2311.93 27.52 2011-12-16 13:41:45.000 350 33428.14 344.96 2311.94 27.52 2011-12-16 13:41:46.000 350 33428.18 344.97 2311.97 27.52 2011-12-16 13:41:47.000 350 33428.17 344.97 2311.99 27.52 2011-12-16 13:41:48.000 350 33428.14 344.95 2312.08 27.52 2011-12-16 13:41:49.000 350 33428.05 344.96 2312.00 27.52 2011-12-16 13:41:50.000 350 33428.06 345.00 2312.03 27.52 2011-12-16 13:41:51.000 350 33428.04 344.99 2312.07 27.52 2011-12-16 13:41:52.000 350 33428.01 345.02 2312.14 27.52 2011-12-16 13:41:53.000 350 33428.01 344.99 2312.05 27.52 2011-12-16 13:41:54.000 350 33427.95 344.99 2312.12 27.52 2011-12-16 13:41:54.000 350 33428.01 345.04 2312.11 27.52 2011-12-16 13:41:56.000 350 33427.98 345.01 2312.15 27.52 2011-12-16 13:41:57.000 350 33428.00 344.97 2312.10 27.52 2011-12-16 13:41:58.000 350 33427.99 344.96 2312.16 27.52 2011-12-16 13:41:59.000 350 33427.93 345.00 2312.13 27.52 2011-12-16 13:42:00.000 350 33427.96 344.96 2312.22 27.52 2011-12-16 13:42:01.000 350 33428.11 345.00 2312.25 27.52 2011-12-16 13:42:02.000 350 33427.98 345.02 2312.21 27.52 2011-12-16 13:42:03.000 350 33428.03 345.01 2312.21 27.52 2011-12-16 13:42:04.000 350 33427.95 344.99 2312.36 27.52 2011-12-16 13:42:05.000 350 33428.03 344.91 2312.20 27.52 2011-12-16 13:42:06.000 350 33427.88 344.91 2312.25 27.52 2011-12-16 13:42:07.000 350 33428.20 344.93 2312.16 27.52 2011-12-16 13:42:07.000 350 33428.07 344.90 2312.24 27.52 2011-12-16 13:42:09.000 350 33428.06 344.89 2312.25 27.52 2011-12-16 13:42:10.000 350 33428.03 344.87 2312.24 27.52 2011-12-16 13:42:11.000 350 33428.04 344.82 2312.21 27.52 2011-12-16 13:42:12.000 350 33428.02 344.88 2312.15 27.52 2011-12-16 13:42:13.000 350 33428.01 344.83 2312.30 27.52 2011-12-16 13:42:14.000 350 33428.16 344.82 2312.27 27.52 2011-12-16 13:42:15.000 350 33428.03 344.82 2312.25 27.52 2011-12-16 13:42:16.000 350 33428.03 344.81 2312.25 27.52 2011-12-16 13:42:17.000 350 33428.14 344.80 2312.22 27.52 2011-12-16 13:42:18.000 350 33428.23 344.84 2312.22 27.52 2011-12-16 13:42:19.000 350 33428.19 344.80 2312.25 27.52 2011-12-16 13:42:20.000 350 33428.05 344.80 2312.23 27.52 2011-12-16 13:42:21.000 350 33428.11 344.81 2312.25 27.52 2011-12-16 13:42:22.000 350 33428.14 344.76 2312.14 27.52 2011-12-16 13:42:23.000 350 33428.06 344.80 2312.21 27.52 2011-12-16 13:42:24.000 350 33428.10 344.85 2312.22 27.52 2011-12-16 13:42:25.000 350 33428.11 344.79 2312.19 27.52 2011-12-16 13:42:26.000 350 33428.11 344.84 2312.24 27.52 2011-12-16 13:42:27.000 350 33428.17 344.81 2312.16 27.52 2011-12-16 13:42:28.000 350 33428.21 344.86 2312.14 27.52 2011-12-16 13:42:29.000 350 33428.07 344.81 2312.19 27.52 2011-12-16 13:42:30.000 350 33428.10 344.87 2312.09 27.52 2011-12-16 13:42:31.000 350 33428.08 344.88 2312.21 27.52 2011-12-16 13:42:32.000 350 33428.23 344.89 2312.13 27.52 2011-12-16 13:42:33.000 350 33428.13 344.88 2312.07 27.52 2011-12-16 13:42:34.000 350 33428.10 344.89 2312.17 27.52 2011-12-16 13:42:35.000 350 33428.09 344.91 2312.18 27.52 2011-12-16 13:42:36.000 350 33427.96 344.91 2312.05 27.52 2011-12-16 13:42:37.000 350 33428.10 344.94 2312.19 27.52 2011-12-16 13:42:38.000 350 33428.03 344.93 2312.18 27.52 2011-12-16 13:42:39.000 350 33427.96 344.93 2312.13 27.52 2011-12-16 13:42:40.000 350 33428.00 344.99 2312.18 27.52 2011-12-16 13:42:41.000 350 33427.93 345.01 2312.19 27.52 2011-12-16 13:42:42.000 350 33427.85 345.01 2312.19 27.52 2011-12-16 13:42:43.000 350 33427.92 345.04 2312.22 27.52 2011-12-16 13:42:44.000 350 33427.88 345.04 2312.20 27.52 2011-12-16 13:42:45.000 350 33427.85 345.08 2312.13 27.52 2011-12-16 13:42:46.000 350 33427.87 345.05 2312.15 27.52 2011-12-16 13:42:47.000 350 33427.76 345.11 2312.31 27.52 2011-12-16 13:42:48.000 350 33427.73 345.11 2312.22 27.52 2011-12-16 13:42:48.000 350 33427.83 345.14 2312.16 27.52 2011-12-16 13:42:50.000 350 33427.71 345.15 2312.21 27.52 2011-12-16 13:42:51.000 350 33427.78 345.16 2312.20 27.52 2011-12-16 13:42:52.000 350 33427.66 345.17 2312.17 27.52 2011-12-16 13:42:53.000 350 33427.75 345.17 2312.22 27.52 2011-12-16 13:42:54.000 350 33427.52 345.13 2312.28 27.52 2011-12-16 13:42:55.000 350 33427.65 345.24 2312.16 27.52 2011-12-16 13:42:56.000 350 33427.70 345.24 2312.23 27.52 2011-12-16 13:42:57.000 350 33427.55 345.25 2312.21 27.52 2011-12-16 13:42:58.000 350 33427.70 345.19 2312.21 27.52 2011-12-16 13:42:59.000 350 33427.54 345.25 2312.28 27.52 2011-12-16 13:43:00.000 350 33427.50 345.22 2312.30 27.52 2011-12-16 13:43:01.000 350 33427.48 345.23 2312.23 27.52 2011-12-16 13:43:01.000 350 33427.55 345.28 2312.25 27.52 2011-12-16 13:43:03.000 350 33427.50 345.23 2312.25 27.52 2011-12-16 13:43:04.000 350 33427.46 345.27 2312.25 27.52 2011-12-16 13:43:05.000 350 33427.43 345.26 2312.39 27.52 2011-12-16 13:43:06.000 350 33427.51 345.25 2312.29 27.52 2011-12-16 13:43:07.000 350 33427.40 345.30 2312.34 27.52 2011-12-16 13:43:08.000 350 33427.40 345.30 2312.29 27.52 2011-12-16 13:43:09.000 350 33427.35 345.30 2312.37 27.52 2011-12-16 13:43:10.000 350 33427.35 345.29 2312.37 27.52 2011-12-16 13:43:11.000 350 33427.24 345.30 2312.35 27.52 2011-12-16 13:43:12.000 350 33427.31 345.32 2312.44 27.52 2011-12-16 13:43:13.000 350 33427.37 345.34 2312.36 27.52 2011-12-16 13:43:14.000 350 33427.21 345.27 2312.29 27.52 2011-12-16 13:43:15.000 350 33427.25 345.32 2312.34 27.52 2011-12-16 13:43:16.000 350 33427.26 345.34 2312.37 27.52 2011-12-16 13:43:17.000 350 33427.18 345.33 2312.41 27.52 2011-12-16 13:43:18.000 350 33427.23 345.38 2312.44 27.52 2011-12-16 13:43:19.000 350 33427.30 345.34 2312.50 27.52 2011-12-16 13:43:20.000 350 33427.21 345.38 2312.33 27.52 2011-12-16 13:43:21.000 350 33427.20 345.33 2312.44 27.52 2011-12-16 13:43:22.000 350 33427.20 345.36 2312.50 27.52 2011-12-16 13:43:23.000 350 33427.19 345.40 2312.49 27.52 2011-12-16 13:43:24.000 350 33427.13 345.42 2312.49 27.52 2011-12-16 13:43:25.000 350 33427.06 345.45 2312.44 27.52 2011-12-16 13:43:26.000 350 33427.08 345.42 2312.46 27.52 2011-12-16 13:43:27.000 350 33427.14 345.43 2312.46 27.52 2011-12-16 13:43:28.000 350 33427.07 345.42 2312.55 27.52 2011-12-16 13:43:29.000 350 33427.06 345.47 2312.52 27.52 2011-12-16 13:43:30.000 350 33427.04 345.51 2312.51 27.52 2011-12-16 13:43:31.000 350 33427.08 345.50 2312.52 27.52 2011-12-16 13:43:32.000 350 33426.99 345.52 2312.51 27.52 2011-12-16 13:43:33.000 350 33426.90 345.54 2312.46 27.52 2011-12-16 13:43:34.000 350 33427.00 345.54 2312.44 27.52 2011-12-16 13:43:35.000 350 33426.90 345.53 2312.62 27.52 2011-12-16 13:43:36.000 350 33426.90 345.62 2312.47 27.52 2011-12-16 13:43:37.000 350 33426.90 345.59 2312.55 27.52 2011-12-16 13:43:38.000 350 33426.96 345.63 2312.63 27.52 2011-12-16 13:43:39.000 350 33426.86 345.62 2312.62 27.52 2011-12-16 13:43:40.000 350 33426.82 345.63 2312.64 27.52 2011-12-16 13:43:41.000 350 33426.83 345.70 2312.57 27.52 2011-12-16 13:43:42.000 350 33426.88 345.68 2312.57 27.52 2011-12-16 13:43:42.000 350 33426.79 345.70 2312.59 27.52 2011-12-16 13:43:44.000 350 33426.82 345.71 2312.61 27.52 2011-12-16 13:43:45.000 350 33426.74 345.75 2312.64 27.52 2011-12-16 13:43:46.000 350 33426.73 345.75 2312.64 27.52 2011-12-16 13:43:47.000 350 33426.79 345.78 2312.68 27.52 2011-12-16 13:43:48.000 350 33426.77 345.77 2312.56 27.52 2011-12-16 13:43:49.000 350 33426.73 345.76 2312.64 27.52 2011-12-16 13:43:50.000 350 33426.64 345.79 2312.61 27.52 2011-12-16 13:43:51.000 350 33426.77 345.81 2312.64 27.52 2011-12-16 13:43:52.000 350 33426.71 345.81 2312.68 27.52 2011-12-16 13:43:53.000 350 33426.66 345.81 2312.66 27.52 2011-12-16 13:43:54.000 350 33426.66 345.78 2312.71 27.52 2011-12-16 13:43:55.000 350 33426.65 345.83 2312.64 27.52 2011-12-16 13:43:55.000 350 33426.62 345.79 2312.82 27.52 2011-12-16 13:43:57.000 350 33426.66 345.77 2312.69 27.52 2011-12-16 13:43:58.000 350 33426.62 345.78 2312.71 27.52 2011-12-16 13:43:59.000 350 33426.70 345.78 2312.81 27.52 2011-12-16 13:44:00.000 350 33426.60 345.74 2312.76 27.52 2011-12-16 13:44:01.000 350 33426.55 345.70 2312.80 27.52 2011-12-16 13:44:02.000 350 33426.67 345.72 2312.68 27.52 2011-12-16 13:44:03.000 350 33426.65 345.67 2312.81 27.52 2011-12-16 13:44:04.000 350 33426.63 345.67 2312.77 27.52 2011-12-16 13:44:05.000 350 33426.69 345.67 2312.71 27.52 2011-12-16 13:44:06.000 350 33426.68 345.64 2312.78 27.52 2011-12-16 13:44:07.000 350 33426.54 345.63 2312.87 27.52 2011-12-16 13:44:08.000 350 33426.67 345.63 2312.71 27.52 2011-12-16 13:44:09.000 350 33426.70 345.58 2312.79 27.52 2011-12-16 13:44:10.000 350 33426.67 345.58 2312.77 27.52 2011-12-16 13:44:11.000 350 33426.65 345.57 2312.79 27.52 2011-12-16 13:44:12.000 350 33426.67 345.58 2312.85 27.52 2011-12-16 13:44:13.000 350 33426.66 345.51 2312.75 27.52 2011-12-16 13:44:14.000 350 33426.72 345.50 2312.76 27.52 2011-12-16 13:44:15.000 350 33426.61 345.50 2312.74 27.52 2011-12-16 13:44:16.000 350 33426.71 345.46 2312.74 27.52 2011-12-16 13:44:17.000 350 33426.75 345.46 2312.74 27.52 2011-12-16 13:44:18.000 350 33426.71 345.43 2312.79 27.52 2011-12-16 13:44:19.000 350 33426.73 345.44 2312.68 27.52 2011-12-16 13:44:20.000 350 33426.80 345.41 2312.70 27.52 2011-12-16 13:44:21.000 350 33426.84 345.38 2312.73 27.52 2011-12-16 13:44:22.000 350 33426.80 345.40 2312.65 27.52 2011-12-16 13:44:23.000 350 33426.80 345.36 2312.72 27.52 2011-12-16 13:44:24.000 350 33426.79 345.36 2312.74 27.52 2011-12-16 13:44:25.000 350 33426.71 345.37 2312.66 27.52 2011-12-16 13:44:26.000 350 33426.79 345.32 2312.70 27.52 2011-12-16 13:44:27.000 350 33426.76 345.32 2312.67 27.52 2011-12-16 13:44:28.000 350 33426.86 345.32 2312.70 27.52 2011-12-16 13:44:29.000 350 33426.86 345.31 2312.65 27.52 2011-12-16 13:44:30.000 350 33426.81 345.28 2312.59 27.52 2011-12-16 13:44:31.000 350 33426.77 345.25 2312.68 27.52 2011-12-16 13:44:32.000 350 33426.87 345.24 2312.70 27.52 2011-12-16 13:44:33.000 350 33426.93 345.24 2312.59 27.52 2011-12-16 13:44:34.000 350 33426.88 345.25 2312.56 27.52 2011-12-16 13:44:35.000 350 33426.90 345.24 2312.59 27.52 2011-12-16 13:44:36.000 350 33426.92 345.23 2312.61 27.52 2011-12-16 13:44:36.000 350 33426.93 345.25 2312.57 27.52 2011-12-16 13:44:38.000 350 33426.99 345.23 2312.57 27.52 2011-12-16 13:44:39.000 350 33427.04 345.29 2312.56 27.52 2011-12-16 13:44:40.000 350 33427.01 345.26 2312.59 27.52 2011-12-16 13:44:41.000 350 33426.96 345.26 2312.43 27.52 2011-12-16 13:44:42.000 350 33426.78 345.29 2312.49 27.52 2011-12-16 13:44:43.000 350 33426.87 345.32 2312.50 27.52 2011-12-16 13:44:44.000 350 33426.84 345.30 2312.42 27.52 2011-12-16 13:44:45.000 350 33426.93 345.33 2312.48 27.52 2011-12-16 13:44:46.000 350 33426.91 345.37 2312.42 27.52 2011-12-16 13:44:47.000 350 33426.81 345.36 2312.53 27.52 2011-12-16 13:44:48.000 350 33426.78 345.41 2312.39 27.52 2011-12-16 13:44:49.000 350 33426.79 345.44 2312.46 27.52 2011-12-16 13:44:49.000 350 33426.84 345.50 2312.39 27.52 2011-12-16 13:44:51.000 350 33426.80 345.48 2312.41 27.52 2011-12-16 13:44:52.000 350 33426.79 345.49 2312.46 27.52 2011-12-16 13:44:53.000 350 33426.76 345.52 2312.36 27.52 2011-12-16 13:44:54.000 350 33426.79 345.56 2312.44 27.52 2011-12-16 13:44:55.000 350 33426.75 345.57 2312.43 27.52 2011-12-16 13:44:56.000 350 33426.68 345.61 2312.46 27.52 2011-12-16 13:44:57.000 350 33426.72 345.62 2312.40 27.52 2011-12-16 13:44:58.000 350 33426.68 345.60 2312.35 27.52 2011-12-16 13:44:59.000 350 33426.57 345.68 2312.40 27.52 2011-12-16 13:45:00.000 350 33426.64 345.72 2312.53 27.52 2011-12-16 13:45:01.000 350 33426.49 345.66 2312.46 27.52 2011-12-16 13:45:02.000 350 33426.57 345.71 2312.46 27.52 2011-12-16 13:45:03.000 350 33426.45 345.74 2312.37 27.52 2011-12-16 13:45:04.000 350 33426.52 345.76 2312.39 27.52 2011-12-16 13:45:05.000 350 33426.46 345.76 2312.49 27.52 2011-12-16 13:45:06.000 350 33426.44 345.78 2312.49 27.52 2011-12-16 13:45:07.000 350 33426.44 345.79 2312.42 27.52 2011-12-16 13:45:08.000 350 33426.42 345.82 2312.45 27.52 2011-12-16 13:45:09.000 350 33426.37 345.82 2312.50 27.52 2011-12-16 13:45:10.000 350 33426.43 345.82 2312.56 27.52 2011-12-16 13:45:11.000 350 33426.43 345.85 2312.59 27.52 2011-12-16 13:45:12.000 350 33426.34 345.84 2312.47 27.52 2011-12-16 13:45:13.000 350 33426.28 345.84 2312.52 27.52 2011-12-16 13:45:14.000 350 33426.22 345.86 2312.55 27.52 2011-12-16 13:45:15.000 350 33426.27 345.89 2312.59 27.52 2011-12-16 13:45:16.000 350 33426.25 345.88 2312.57 27.52 2011-12-16 13:45:17.000 350 33426.19 345.87 2312.59 27.52 2011-12-16 13:45:18.000 350 33426.12 345.86 2312.64 27.52 2011-12-16 13:45:19.000 350 33426.13 345.82 2312.65 27.52 2011-12-16 13:45:20.000 350 33426.15 345.85 2312.64 27.52 2011-12-16 13:45:21.000 350 33426.05 345.84 2312.65 27.52 2011-12-16 13:45:22.000 350 33426.07 345.83 2312.65 27.52 2011-12-16 13:45:23.000 350 33426.05 345.87 2312.72 27.52 2011-12-16 13:45:24.000 350 33426.00 345.86 2312.73 27.52 2011-12-16 13:45:25.000 350 33426.04 345.82 2312.64 27.52 2011-12-16 13:45:26.000 350 33426.03 345.87 2312.71 27.52 2011-12-16 13:45:27.000 350 33425.94 345.87 2312.74 27.52 2011-12-16 13:45:28.000 350 33425.84 345.84 2312.76 27.52 2011-12-16 13:45:29.000 350 33425.84 345.84 2312.82 27.52 2011-12-16 13:45:30.000 350 33425.86 345.90 2312.68 27.52 2011-12-16 13:45:30.000 350 33425.83 345.92 2312.75 27.52 2011-12-16 13:45:32.000 350 33425.82 345.88 2312.75 27.52 2011-12-16 13:45:33.000 350 33425.74 345.91 2312.82 27.52 2011-12-16 13:45:34.000 350 33425.66 345.92 2312.80 27.52 2011-12-16 13:45:35.000 350 33425.72 345.95 2312.80 27.52 2011-12-16 13:45:36.000 350 33425.71 345.95 2312.76 27.52 2011-12-16 13:45:37.000 350 33425.71 345.98 2312.87 27.52 2011-12-16 13:45:38.000 350 33425.66 346.00 2312.83 27.52 2011-12-16 13:45:39.000 350 33425.63 346.03 2312.91 27.52 2011-12-16 13:45:40.000 350 33425.64 346.01 2312.95 27.52 2011-12-16 13:45:41.000 350 33425.57 346.06 2312.93 27.52 2011-12-16 13:45:42.000 350 33425.52 346.05 2312.91 27.52 2011-12-16 13:45:43.000 350 33425.47 346.07 2312.99 27.52 2011-12-16 13:45:43.000 350 33425.36 346.08 2313.00 27.52 2011-12-16 13:45:45.000 350 33425.39 346.07 2313.03 27.52 2011-12-16 13:45:46.000 350 33425.34 346.10 2312.94 27.52 2011-12-16 13:45:47.000 350 33425.44 346.19 2313.07 27.52 2011-12-16 13:45:48.000 350 33425.36 346.16 2313.07 27.52 2011-12-16 13:45:49.000 350 33425.31 346.19 2313.06 27.52 2011-12-16 13:45:50.000 350 33425.31 346.20 2313.11 27.52 2011-12-16 13:45:51.000 350 33425.31 346.23 2313.14 27.52 2011-12-16 13:45:52.000 350 33425.22 346.21 2313.06 27.52 2011-12-16 13:45:53.000 350 33425.25 346.28 2313.18 27.52 2011-12-16 13:45:54.000 350 33425.18 346.28 2313.13 27.52 2011-12-16 13:45:55.000 350 33425.26 346.25 2313.19 27.52 2011-12-16 13:45:56.000 350 33425.07 346.30 2313.22 27.52 2011-12-16 13:45:57.000 350 33425.17 346.30 2313.21 27.52 2011-12-16 13:45:58.000 350 33425.03 346.29 2313.26 27.52 2011-12-16 13:45:59.000 350 33425.06 346.31 2313.29 27.52 2011-12-16 13:46:00.000 350 33425.06 346.34 2313.38 27.52 2011-12-16 13:46:01.000 350 33424.93 346.35 2313.33 27.52 2011-12-16 13:46:02.000 350 33425.06 346.31 2313.39 27.52 2011-12-16 13:46:03.000 350 33425.04 346.34 2313.36 27.52 2011-12-16 13:46:04.000 350 33424.97 346.35 2313.43 27.52 2011-12-16 13:46:05.000 350 33424.90 346.33 2313.46 27.52 2011-12-16 13:46:06.000 350 33424.96 346.38 2313.48 27.52 2011-12-16 13:46:07.000 350 33424.97 346.37 2313.43 27.52 2011-12-16 13:46:08.000 350 33424.91 346.39 2313.57 27.52 2011-12-16 13:46:09.000 350 33424.90 346.41 2313.53 27.52 2011-12-16 13:46:10.000 350 33424.91 346.39 2313.52 27.52 2011-12-16 13:46:11.000 350 33424.93 346.42 2313.56 27.52 2011-12-16 13:46:12.000 350 33424.91 346.37 2313.56 27.52 2011-12-16 13:46:13.000 350 33424.83 346.38 2313.55 27.52 2011-12-16 13:46:14.000 350 33424.90 346.37 2313.64 27.52 2011-12-16 13:46:15.000 350 33424.98 346.39 2313.66 27.52 2011-12-16 13:46:16.000 350 33424.88 346.39 2313.59 27.52 2011-12-16 13:46:17.000 350 33424.88 346.37 2313.71 27.52 2011-12-16 13:46:18.000 350 33424.87 346.37 2313.67 27.52 2011-12-16 13:46:19.000 350 33424.88 346.38 2313.69 27.52 2011-12-16 13:46:20.000 350 33424.89 346.32 2313.82 27.52 2011-12-16 13:46:21.000 350 33424.93 346.35 2313.70 27.52 2011-12-16 13:46:22.000 350 33424.91 346.33 2313.77 27.52 2011-12-16 13:46:23.000 350 33424.85 346.38 2313.72 27.52 2011-12-16 13:46:24.000 350 33424.92 346.31 2313.77 27.52 2011-12-16 13:46:24.000 350 33424.92 346.33 2313.77 27.52 2011-12-16 13:46:26.000 350 33424.99 346.31 2313.75 27.52 2011-12-16 13:46:27.000 350 33424.94 346.27 2313.76 27.52 2011-12-16 13:46:28.000 350 33424.95 346.26 2313.78 27.52 2011-12-16 13:46:29.000 350 33425.06 346.27 2313.80 27.52 2011-12-16 13:46:30.000 350 33424.96 346.19 2313.88 27.52 2011-12-16 13:46:31.000 350 33424.97 346.22 2313.82 27.52 2011-12-16 13:46:32.000 350 33424.89 346.22 2313.76 27.52 2011-12-16 13:46:33.000 350 33425.08 346.19 2313.82 27.52 2011-12-16 13:46:34.000 350 33425.02 346.15 2313.82 27.52 2011-12-16 13:46:35.000 350 33425.02 346.16 2313.72 27.52 2011-12-16 13:46:36.000 350 33425.03 346.11 2313.77 27.52 2011-12-16 13:46:37.000 350 33425.14 346.12 2313.82 27.52 2011-12-16 13:46:37.000 350 33425.04 346.14 2313.79 27.52 2011-12-16 13:46:39.000 350 33425.09 346.12 2313.80 27.52 2011-12-16 13:46:40.000 350 33425.13 346.12 2313.71 27.52 2011-12-16 13:46:41.000 350 33425.20 346.06 2313.76 27.52 2011-12-16 13:46:42.000 350 33425.15 346.05 2313.79 27.52 2011-12-16 13:46:43.000 350 33425.09 346.04 2313.76 27.52 2011-12-16 13:46:44.000 350 33425.13 346.06 2313.81 27.52 2011-12-16 13:46:45.000 350 33425.29 346.03 2313.74 27.52 2011-12-16 13:46:46.000 350 33425.22 346.02 2313.72 27.52 2011-12-16 13:46:47.000 350 33425.17 345.98 2313.80 27.52 2011-12-16 13:46:48.000 350 33425.28 345.95 2313.72 27.52 2011-12-16 13:46:49.000 350 33425.24 345.96 2313.74 27.52 2011-12-16 13:46:50.000 350 33425.26 345.94 2313.73 27.52 2011-12-16 13:46:51.000 350 33425.43 345.96 2313.67 27.52 2011-12-16 13:46:52.000 350 33425.36 345.90 2313.64 27.52 2011-12-16 13:46:53.000 350 33425.43 345.92 2313.65 27.52 2011-12-16 13:46:54.000 350 33425.37 345.87 2313.64 27.52 2011-12-16 13:46:55.000 350 33425.40 345.94 2313.70 27.52 2011-12-16 13:46:56.000 350 33425.31 345.92 2313.65 27.52 2011-12-16 13:46:57.000 350 33425.33 345.93 2313.65 27.52 2011-12-16 13:46:58.000 350 33425.38 345.93 2313.60 27.52 2011-12-16 13:46:59.000 350 33425.40 345.92 2313.63 27.52 2011-12-16 13:47:00.000 350 33425.38 345.94 2313.53 27.52 2011-12-16 13:47:01.000 350 33425.29 345.92 2313.64 27.52 2011-12-16 13:47:02.000 350 33425.42 345.93 2313.49 27.52 2011-12-16 13:47:03.000 350 33425.40 345.94 2313.49 27.52 2011-12-16 13:47:04.000 350 33425.40 345.94 2313.53 27.52 2011-12-16 13:47:05.000 350 33425.37 345.94 2313.47 27.52 2011-12-16 13:47:06.000 350 33425.41 345.93 2313.51 27.52 2011-12-16 13:47:07.000 350 33425.35 345.95 2313.47 27.52 2011-12-16 13:47:08.000 350 33425.33 345.94 2313.49 27.52 2011-12-16 13:47:09.000 350 33425.41 345.94 2313.45 27.52 2011-12-16 13:47:10.000 350 33425.38 345.95 2313.46 27.52 2011-12-16 13:47:11.000 350 33425.34 345.98 2313.51 27.52 2011-12-16 13:47:12.000 350 33425.38 346.03 2313.53 27.52 2011-12-16 13:47:13.000 350 33425.44 345.99 2313.52 27.52 2011-12-16 13:47:14.000 350 33425.36 345.99 2313.47 27.52 2011-12-16 13:47:15.000 350 33425.41 345.97 2313.45 27.52 2011-12-16 13:47:16.000 350 33425.41 345.99 2313.46 27.52 2011-12-16 13:47:17.000 350 33425.25 346.03 2313.43 27.52 2011-12-16 13:47:18.000 350 33425.29 346.06 2313.51 27.52 2011-12-16 13:47:18.000 350 33425.33 346.00 2313.39 27.52 2011-12-16 13:47:20.000 350 33425.34 346.06 2313.46 27.52 2011-12-16 13:47:21.000 350 33425.36 346.08 2313.48 27.52 2011-12-16 13:47:22.000 350 33425.34 346.05 2313.44 27.52 2011-12-16 13:47:23.000 350 33425.29 346.05 2313.45 27.52 2011-12-16 13:47:24.000 350 33425.32 346.09 2313.44 27.52 2011-12-16 13:47:25.000 350 33425.28 346.07 2313.51 27.52 2011-12-16 13:47:26.000 350 33425.20 346.13 2313.40 27.52 2011-12-16 13:47:27.000 350 33425.22 346.13 2313.37 27.52 2011-12-16 13:47:28.000 350 33425.19 346.14 2313.34 27.52 2011-12-16 13:47:29.000 350 33425.29 346.12 2313.41 27.52 2011-12-16 13:47:30.000 350 33425.31 346.12 2313.37 27.52 2011-12-16 13:47:31.000 350 33425.16 346.12 2313.40 27.52 2011-12-16 13:47:31.000 350 33425.31 346.15 2313.47 27.52 2011-12-16 13:47:33.000 350 33425.28 346.16 2313.47 27.52 2011-12-16 13:47:34.000 350 33425.23 346.16 2313.47 27.52 2011-12-16 13:47:35.000 350 33425.21 346.17 2313.40 27.52 2011-12-16 13:47:36.000 350 33425.24 346.18 2313.45 27.52 2011-12-16 13:47:37.000 350 33425.20 346.20 2313.51 27.52 2011-12-16 13:47:38.000 350 33425.12 346.22 2313.39 27.52 2011-12-16 13:47:39.000 350 33425.24 346.16 2313.46 27.52 2011-12-16 13:47:40.000 350 33425.24 346.20 2313.47 27.52 2011-12-16 13:47:41.000 350 33425.23 346.22 2313.46 27.52 2011-12-16 13:47:42.000 350 33425.19 346.22 2313.47 27.52 2011-12-16 13:47:43.000 350 33425.10 346.24 2313.49 27.52 2011-12-16 13:47:44.000 350 33425.18 346.22 2313.54 27.52 2011-12-16 13:47:45.000 350 33425.18 346.24 2313.52 27.52 2011-12-16 13:47:46.000 350 33425.15 346.19 2313.51 27.52 2011-12-16 13:47:47.000 350 33425.22 346.23 2313.55 27.52 2011-12-16 13:47:48.000 350 33425.19 346.24 2313.51 27.52 2011-12-16 13:47:49.000 350 33425.15 346.24 2313.52 27.52 2011-12-16 13:47:50.000 350 33425.15 346.30 2313.47 27.52 2011-12-16 13:47:51.000 350 33425.15 346.29 2313.55 27.52 2011-12-16 13:47:52.000 350 33425.09 346.28 2313.51 27.52 2011-12-16 13:47:53.000 350 33425.18 346.28 2313.57 27.52 2011-12-16 13:47:54.000 350 33425.15 346.26 2313.68 27.52 2011-12-16 13:47:55.000 350 33425.24 346.28 2313.46 27.52 2011-12-16 13:47:56.000 350 33425.16 346.28 2313.54 27.52 2011-12-16 13:47:57.000 350 33425.15 346.31 2313.58 27.52 2011-12-16 13:47:58.000 350 33425.19 346.30 2313.57 27.52 2011-12-16 13:47:59.000 350 33425.21 346.29 2313.57 27.52 2011-12-16 13:48:00.000 350 33425.13 346.32 2313.49 27.52 2011-12-16 13:48:01.000 350 33425.12 346.35 2313.50 27.52 2011-12-16 13:48:02.000 350 33425.08 346.37 2313.62 27.52 2011-12-16 13:48:03.000 350 33425.19 346.32 2313.58 27.52 2011-12-16 13:48:04.000 350 33425.21 346.33 2313.63 27.52 2011-12-16 13:48:05.000 350 33425.15 346.40 2313.62 27.52 2011-12-16 13:48:06.000 350 33425.10 346.31 2313.64 27.52 2011-12-16 13:48:07.000 350 33425.21 346.36 2313.60 27.52 2011-12-16 13:48:08.000 350 33425.18 346.32 2313.65 27.52 2011-12-16 13:48:09.000 350 33425.22 346.29 2313.66 27.52 2011-12-16 13:48:10.000 350 33425.22 346.31 2313.64 27.52 2011-12-16 13:48:11.000 350 33425.26 346.34 2313.54 27.52 2011-12-16 13:48:12.000 350 33425.28 346.32 2313.62 27.52 2011-12-16 13:48:12.000 350 33425.32 346.32 2313.62 27.52 2011-12-16 13:48:14.000 350 33425.26 346.35 2313.57 27.52 2011-12-16 13:48:15.000 350 33425.22 346.31 2313.62 27.52 2011-12-16 13:48:16.000 350 33425.26 346.29 2313.64 27.52 2011-12-16 13:48:17.000 350 33425.28 346.31 2313.60 27.52 2011-12-16 13:48:18.000 350 33425.21 346.29 2313.57 27.52 2011-12-16 13:48:19.000 350 33425.24 346.25 2313.60 27.52 2011-12-16 13:48:20.000 350 33425.34 346.33 2313.53 27.52 2011-12-16 13:48:21.000 350 33425.39 346.31 2313.62 27.52 2011-12-16 13:48:22.000 350 33425.30 346.30 2313.53 27.52 2011-12-16 13:48:23.000 350 33425.37 346.31 2313.61 27.52 2011-12-16 13:48:24.000 350 33425.35 346.31 2313.69 27.52 2011-12-16 13:48:25.000 350 33425.26 346.29 2313.59 27.52 2011-12-16 13:48:25.000 350 33425.40 346.33 2313.64 27.52 2011-12-16 13:48:27.000 350 33425.25 346.31 2313.61 27.52 2011-12-16 13:48:28.000 350 33425.32 346.33 2313.59 27.52 2011-12-16 13:48:29.000 350 33425.28 346.34 2313.64 27.52 2011-12-16 13:48:30.000 350 33425.44 346.36 2313.60 27.52 2011-12-16 13:48:31.000 350 33425.37 346.29 2313.65 27.52 2011-12-16 13:48:32.000 350 33425.37 346.30 2313.49 27.52 2011-12-16 13:48:33.000 350 33425.34 346.39 2313.62 27.52 2011-12-16 13:48:34.000 350 33425.36 346.39 2313.59 27.52 2011-12-16 13:48:35.000 350 33425.40 346.37 2313.60 27.52 2011-12-16 13:48:36.000 350 33425.43 346.41 2313.61 27.52 2011-12-16 13:48:37.000 350 33425.40 346.41 2313.61 27.52 2011-12-16 13:48:38.000 350 33425.37 346.42 2313.46 27.52 2011-12-16 13:48:39.000 350 33425.36 346.43 2313.61 27.52 2011-12-16 13:48:40.000 350 33425.37 346.41 2313.61 27.52 2011-12-16 13:48:41.000 350 33425.45 346.44 2313.67 27.52 2011-12-16 13:48:42.000 350 33425.39 346.39 2313.61 27.52 2011-12-16 13:48:43.000 350 33425.38 346.47 2313.57 27.52 2011-12-16 13:48:44.000 350 33425.28 346.41 2313.66 27.52 2011-12-16 13:48:45.000 350 33425.46 346.45 2313.57 27.52 2011-12-16 13:48:46.000 350 33425.41 346.44 2313.62 27.52 2011-12-16 13:48:47.000 350 33425.40 346.50 2313.62 27.52 2011-12-16 13:48:48.000 350 33425.41 346.48 2313.64 27.52 2011-12-16 13:48:49.000 350 33425.43 346.50 2313.54 27.52 2011-12-16 13:48:50.000 350 33425.28 346.50 2313.59 27.52 2011-12-16 13:48:51.000 350 33425.42 346.51 2313.59 27.52 2011-12-16 13:48:52.000 350 33425.37 346.49 2313.58 27.52 2011-12-16 13:48:53.000 350 33425.40 346.52 2313.63 27.52 2011-12-16 13:48:54.000 350 33425.40 346.47 2313.59 27.52 2011-12-16 13:48:55.000 350 33425.33 346.50 2313.62 27.52 2011-12-16 13:48:56.000 350 33425.36 346.45 2313.61 27.52 2011-12-16 13:48:57.000 350 33425.38 346.53 2313.62 27.52 2011-12-16 13:48:58.000 350 33425.47 346.51 2313.59 27.52 2011-12-16 13:48:59.000 350 33425.49 346.50 2313.59 27.52 2011-12-16 13:49:00.000 350 33425.54 346.49 2313.55 27.52 2011-12-16 13:49:01.000 350 33425.38 346.49 2313.52 27.52 2011-12-16 13:49:02.000 350 33425.47 346.49 2313.64 27.52 2011-12-16 13:49:03.000 350 33425.47 346.50 2313.51 27.52 2011-12-16 13:49:04.000 350 33425.52 346.50 2313.59 27.52 2011-12-16 13:49:05.000 350 33425.51 346.46 2313.58 27.52 2011-12-16 13:49:06.000 350 33425.45 346.51 2313.55 27.52 2011-12-16 13:49:06.000 350 33425.60 346.49 2313.53 27.52 2011-12-16 13:49:08.000 350 33425.51 346.47 2313.55 27.52 2011-12-16 13:49:09.000 350 33425.50 346.46 2313.55 27.52 2011-12-16 13:49:10.000 350 33425.47 346.48 2313.50 27.52 2011-12-16 13:49:11.000 350 33425.54 346.47 2313.59 27.52 2011-12-16 13:49:12.000 350 33425.62 346.44 2313.61 27.52 2011-12-16 13:49:13.000 350 33425.64 346.45 2313.57 27.52 2011-12-16 13:49:14.000 350 33425.46 346.47 2313.53 27.52 2011-12-16 13:49:15.000 350 33425.56 346.46 2313.47 27.52 2011-12-16 13:49:16.000 350 33425.57 346.47 2313.50 27.52 2011-12-16 13:49:17.000 350 33425.61 346.50 2313.55 27.52 2011-12-16 13:49:18.000 350 33425.59 346.49 2313.52 27.52 2011-12-16 13:49:19.000 350 33425.51 346.43 2313.49 27.52 2011-12-16 13:49:19.000 350 33425.67 346.50 2313.47 27.52 2011-12-16 13:49:21.000 350 33425.44 346.49 2313.49 27.52 2011-12-16 13:49:22.000 350 33425.49 346.51 2313.55 27.52 2011-12-16 13:49:23.000 350 33425.63 346.53 2313.49 27.52 2011-12-16 13:49:24.000 350 33425.56 346.56 2313.48 27.52 2011-12-16 13:49:25.000 350 33425.51 346.55 2313.46 27.52 2011-12-16 13:49:26.000 350 33425.56 346.56 2313.49 27.52 2011-12-16 13:49:27.000 350 33425.67 346.58 2313.51 27.52 2011-12-16 13:49:28.000 350 33425.59 346.57 2313.45 27.52 2011-12-16 13:49:29.000 350 33425.56 346.59 2313.50 27.52 2011-12-16 13:49:30.000 350 33425.54 346.61 2313.43 27.52 2011-12-16 13:49:31.000 350 33425.51 346.65 2313.39 27.52 2011-12-16 13:49:32.000 350 33425.54 346.64 2313.53 27.52 2011-12-16 13:49:33.000 350 33425.51 346.68 2313.40 27.52 2011-12-16 13:49:34.000 350 33425.49 346.68 2313.47 27.52 2011-12-16 13:49:35.000 350 33425.62 346.71 2313.42 27.52 2011-12-16 13:49:36.000 350 33425.52 346.74 2313.45 27.52 2011-12-16 13:49:37.000 350 33425.50 346.76 2313.47 27.52 2011-12-16 13:49:38.000 350 33425.42 346.76 2313.53 27.52 2011-12-16 13:49:39.000 350 33425.50 346.79 2313.48 27.52 2011-12-16 13:49:40.000 350 33425.48 346.80 2313.39 27.52 2011-12-16 13:49:41.000 350 33425.47 346.80 2313.40 27.52 2011-12-16 13:49:42.000 350 33425.55 346.81 2313.45 27.52 2011-12-16 13:49:43.000 350 33425.48 346.84 2313.36 27.52 2011-12-16 13:49:44.000 350 33425.50 346.84 2313.42 27.52 2011-12-16 13:49:45.000 350 33425.44 346.85 2313.42 27.52 2011-12-16 13:49:46.000 350 33425.49 346.84 2313.40 27.52 2011-12-16 13:49:47.000 350 33425.52 346.91 2313.39 27.52 2011-12-16 13:49:48.000 350 33425.46 346.92 2313.41 27.52 2011-12-16 13:49:49.000 350 33425.40 346.88 2313.48 27.52 2011-12-16 13:49:50.000 350 33425.47 346.92 2313.40 27.52 2011-12-16 13:49:51.000 350 33425.31 346.93 2313.45 27.52 2011-12-16 13:49:52.000 350 33425.47 346.92 2313.47 27.52 2011-12-16 13:49:53.000 350 33425.50 346.93 2313.45 27.52 2011-12-16 13:49:54.000 350 33425.46 346.90 2313.45 27.52 2011-12-16 13:49:55.000 350 33425.46 346.93 2313.34 27.52 2011-12-16 13:49:56.000 350 33425.50 346.91 2313.45 27.52 2011-12-16 13:49:57.000 350 33425.43 346.94 2313.44 27.52 2011-12-16 13:49:58.000 350 33425.43 346.92 2313.39 27.52 2011-12-16 13:49:59.000 350 33425.45 346.91 2313.49 27.52 2011-12-16 13:50:00.000 350 33425.50 346.92 2313.49 27.52 2011-12-16 13:50:00.000 350 33425.48 346.94 2313.34 27.52 2011-12-16 13:50:02.000 350 33425.47 346.92 2313.51 27.52 2011-12-16 13:50:03.000 350 33425.48 346.91 2313.49 27.52 2011-12-16 13:50:04.000 350 33425.47 346.92 2313.39 27.52 2011-12-16 13:50:05.000 350 33425.53 346.89 2313.49 27.52 2011-12-16 13:50:06.000 350 33425.47 346.90 2313.52 27.52 2011-12-16 13:50:07.000 350 33425.46 346.88 2313.45 27.52 2011-12-16 13:50:08.000 350 33425.44 346.92 2313.51 27.52 2011-12-16 13:50:09.000 350 33425.51 346.88 2313.42 27.52 2011-12-16 13:50:10.000 350 33425.51 346.83 2313.49 27.52 2011-12-16 13:50:11.000 350 33425.50 346.88 2313.46 27.52 2011-12-16 13:50:12.000 350 33425.52 346.85 2313.42 27.52 2011-12-16 13:50:13.000 350 33425.56 346.84 2313.46 27.52 2011-12-16 13:50:13.000 350 33425.43 346.89 2313.52 27.52 2011-12-16 13:50:15.000 350 33425.48 346.85 2313.43 27.52 2011-12-16 13:50:16.000 350 33425.44 346.84 2313.42 27.52 2011-12-16 13:50:17.000 350 33425.40 346.88 2313.40 27.52 2011-12-16 13:50:18.000 350 33425.55 346.85 2313.51 27.52 2011-12-16 13:50:19.000 350 33425.52 346.85 2313.44 27.52 2011-12-16 13:50:20.000 350 33425.50 346.85 2313.44 27.52 2011-12-16 13:50:21.000 350 33425.46 346.87 2313.47 27.52 2011-12-16 13:50:22.000 350 33425.49 346.85 2313.47 27.52 2011-12-16 13:50:23.000 350 33425.56 346.88 2313.45 27.52 2011-12-16 13:50:24.000 350 33425.53 346.88 2313.42 27.52 2011-12-16 13:50:25.000 350 33425.51 346.92 2313.46 27.52 2011-12-16 13:50:26.000 350 33425.53 346.95 2313.42 27.52 2011-12-16 13:50:27.000 350 33425.56 346.90 2313.49 27.52 2011-12-16 13:50:28.000 350 33425.53 346.88 2313.42 27.52 2011-12-16 13:50:29.000 350 33425.49 346.94 2313.40 27.52 2011-12-16 13:50:30.000 350 33425.50 346.96 2313.37 27.52 2011-12-16 13:50:31.000 350 33425.50 346.98 2313.45 27.52 2011-12-16 13:50:32.000 350 33425.52 346.99 2313.45 27.52 2011-12-16 13:50:33.000 350 33425.54 347.03 2313.43 27.52 2011-12-16 13:50:34.000 350 33425.52 347.02 2313.44 27.52 2011-12-16 13:50:35.000 350 33425.49 347.02 2313.51 27.52 2011-12-16 13:50:36.000 350 33425.44 347.05 2313.43 27.52 2011-12-16 13:50:37.000 350 33425.46 347.05 2313.40 27.52 2011-12-16 13:50:38.000 350 33425.40 347.05 2313.43 27.52 2011-12-16 13:50:39.000 350 33425.54 347.08 2313.43 27.52 2011-12-16 13:50:40.000 350 33425.54 347.05 2313.36 27.52 2011-12-16 13:50:41.000 350 33425.50 347.08 2313.44 27.52 2011-12-16 13:50:42.000 350 33425.47 347.12 2313.42 27.52 2011-12-16 13:50:43.000 350 33425.35 347.10 2313.45 27.52 2011-12-16 13:50:44.000 350 33425.53 347.12 2313.43 27.52 2011-12-16 13:50:45.000 350 33425.43 347.14 2313.47 27.52 2011-12-16 13:50:46.000 350 33425.50 347.12 2313.43 27.52 2011-12-16 13:50:47.000 350 33425.46 347.16 2313.57 27.52 2011-12-16 13:50:48.000 350 33425.43 347.19 2313.41 27.52 2011-12-16 13:50:49.000 350 33425.38 347.20 2313.50 27.52 2011-12-16 13:50:50.000 350 33425.57 347.21 2313.51 27.52 2011-12-16 13:50:51.000 350 33425.46 347.20 2313.46 27.52 2011-12-16 13:50:52.000 350 33425.49 347.20 2313.42 27.52 2011-12-16 13:50:53.000 350 33425.46 347.23 2313.40 27.52 2011-12-16 13:50:54.000 350 33425.46 347.24 2313.51 27.52 2011-12-16 13:50:54.000 350 33425.38 347.24 2313.52 27.52 2011-12-16 13:50:56.000 350 33425.41 347.24 2313.52 27.52 2011-12-16 13:50:57.000 350 33425.49 347.29 2313.57 27.52 2011-12-16 13:50:58.000 350 33425.45 347.27 2313.58 27.52 2011-12-16 13:50:59.000 350 33425.43 347.32 2313.48 27.52 2011-12-16 13:51:00.000 350 33425.48 347.33 2313.47 27.52 2011-12-16 13:51:01.000 350 33425.39 347.30 2313.49 27.52 2011-12-16 13:51:02.000 350 33425.49 347.33 2313.54 27.52 2011-12-16 13:51:03.000 350 33425.42 347.32 2313.61 27.52 2011-12-16 13:51:04.000 350 33425.42 347.35 2313.60 27.52 2011-12-16 13:51:05.000 350 33425.43 347.36 2313.51 27.52 2011-12-16 13:51:06.000 350 33425.39 347.38 2313.52 27.52 2011-12-16 13:51:07.000 350 33425.40 347.31 2313.54 27.52 2011-12-16 13:51:07.000 350 33425.43 347.32 2313.64 27.52 2011-12-16 13:51:09.000 350 33425.39 347.39 2313.63 27.52 2011-12-16 13:51:10.000 350 33425.44 347.36 2313.62 27.52 2011-12-16 13:51:11.000 350 33425.46 347.36 2313.55 27.52 2011-12-16 13:51:12.000 350 33425.50 347.32 2313.61 27.52 2011-12-16 13:51:13.000 350 33425.52 347.37 2313.62 27.52 2011-12-16 13:51:14.000 350 33425.41 347.35 2313.53 27.52 2011-12-16 13:51:15.000 350 33425.54 347.38 2313.63 27.52 2011-12-16 13:51:16.000 350 33425.48 347.38 2313.67 27.52 2011-12-16 13:51:17.000 350 33425.38 347.31 2313.64 27.52 2011-12-16 13:51:18.000 350 33425.58 347.39 2313.62 27.52 2011-12-16 13:51:19.000 350 33425.44 347.37 2313.63 27.52 2011-12-16 13:51:20.000 350 33425.50 347.35 2313.67 27.52 2011-12-16 13:51:21.000 350 33425.61 347.32 2313.63 27.52 2011-12-16 13:51:22.000 350 33425.52 347.31 2313.66 27.52 2011-12-16 13:51:23.000 350 33425.56 347.30 2313.67 27.52 2011-12-16 13:51:24.000 350 33425.65 347.28 2313.64 27.52 2011-12-16 13:51:25.000 350 33425.61 347.32 2313.70 27.52 2011-12-16 13:51:26.000 350 33425.49 347.29 2313.70 27.52 2011-12-16 13:51:27.000 350 33425.65 347.26 2313.59 27.52 2011-12-16 13:51:28.000 350 33425.57 347.25 2313.52 27.52 2011-12-16 13:51:29.000 350 33425.67 347.24 2313.67 27.52 2011-12-16 13:51:30.000 350 33425.72 347.27 2313.58 27.52 2011-12-16 13:51:31.000 350 33425.66 347.24 2313.61 27.52 2011-12-16 13:51:32.000 350 33425.68 347.23 2313.57 27.52 2011-12-16 13:51:33.000 350 33425.78 347.23 2313.59 27.52 2011-12-16 13:51:34.000 350 33425.69 347.21 2313.53 27.52 2011-12-16 13:51:35.000 350 33425.63 347.19 2313.58 27.52 2011-12-16 13:51:36.000 350 33425.62 347.16 2313.64 27.52 2011-12-16 13:51:37.000 350 33425.74 347.15 2313.54 27.52 2011-12-16 13:51:38.000 350 33425.72 347.19 2313.50 27.52 2011-12-16 13:51:39.000 350 33425.74 347.10 2313.62 27.52 2011-12-16 13:51:40.000 350 33425.77 347.13 2313.55 27.52 2011-12-16 13:51:41.000 350 33425.77 347.14 2313.57 27.52 2011-12-16 13:51:42.000 350 33425.80 347.17 2313.59 27.52 2011-12-16 13:51:43.000 350 33425.93 347.12 2313.54 27.52 2011-12-16 13:51:44.000 350 33425.71 347.12 2313.58 27.52 2011-12-16 13:51:45.000 350 33425.85 347.08 2313.53 27.52 2011-12-16 13:51:46.000 350 33425.77 347.07 2313.53 27.52 2011-12-16 13:51:47.000 350 33425.84 347.12 2313.55 27.52 2011-12-16 13:51:48.000 350 33425.87 347.10 2313.47 27.52 2011-12-16 13:51:48.000 350 33425.89 347.06 2313.42 27.52 2011-12-16 13:51:50.000 350 33425.80 347.08 2313.51 27.52 2011-12-16 13:51:51.000 350 33425.81 347.06 2313.43 27.52 2011-12-16 13:51:52.000 350 33425.80 347.08 2313.41 27.52 2011-12-16 13:51:53.000 350 33425.88 347.10 2313.51 27.52 2011-12-16 13:51:54.000 350 33425.82 347.08 2313.42 27.52 2011-12-16 13:51:55.000 350 33425.88 347.11 2313.53 27.52 2011-12-16 13:51:56.000 350 33425.99 347.06 2313.40 27.52 2011-12-16 13:51:57.000 350 33425.79 347.08 2313.52 27.52 2011-12-16 13:51:58.000 350 33425.81 347.06 2313.53 27.52 2011-12-16 13:51:59.000 350 33425.91 347.07 2313.43 27.52 2011-12-16 13:52:00.000 350 33425.83 347.13 2313.39 27.52 2011-12-16 13:52:01.000 350 33425.96 347.12 2313.42 27.52 2011-12-16 13:52:01.000 350 33425.86 347.07 2313.40 27.52 2011-12-16 13:52:03.000 350 33425.89 347.10 2313.45 27.52 2011-12-16 13:52:04.000 350 33425.91 347.14 2313.50 27.52 2011-12-16 13:52:05.000 350 33425.94 347.16 2313.42 27.52 2011-12-16 13:52:06.000 350 33425.95 347.13 2313.41 27.52 2011-12-16 13:52:07.000 350 33425.94 347.11 2313.42 27.52 2011-12-16 13:52:08.000 350 33425.91 347.15 2313.41 27.52 2011-12-16 13:52:09.000 350 33425.87 347.12 2313.36 27.52 2011-12-16 13:52:10.000 350 33425.94 347.13 2313.33 27.52 2011-12-16 13:52:11.000 350 33425.86 347.14 2313.37 27.52 2011-12-16 13:52:12.000 350 33425.92 347.14 2313.44 27.52 2011-12-16 13:52:13.000 350 33425.84 347.14 2313.37 27.52 2011-12-16 13:52:14.000 350 33425.94 347.18 2313.43 27.52 2011-12-16 13:52:15.000 350 33425.85 347.17 2313.36 27.52 2011-12-16 13:52:16.000 350 33425.90 347.19 2313.34 27.52 2011-12-16 13:52:17.000 350 33425.90 347.23 2313.32 27.52 2011-12-16 13:52:18.000 350 33425.82 347.22 2313.36 27.52 2011-12-16 13:52:19.000 350 33425.82 347.23 2313.34 27.52 2011-12-16 13:52:20.000 350 33425.86 347.24 2313.39 27.52 2011-12-16 13:52:21.000 350 33425.84 347.22 2313.31 27.52 2011-12-16 13:52:22.000 350 33425.81 347.26 2313.32 27.52 2011-12-16 13:52:23.000 350 33425.80 347.29 2313.24 27.52 2011-12-16 13:52:24.000 350 33425.83 347.26 2313.30 27.52 2011-12-16 13:52:25.000 350 33425.91 347.27 2313.37 27.52 2011-12-16 13:52:26.000 350 33425.81 347.29 2313.26 27.52 2011-12-16 13:52:27.000 350 33425.92 347.26 2313.27 27.52 2011-12-16 13:52:28.000 350 33425.78 347.26 2313.35 27.52 2011-12-16 13:52:29.000 350 33425.91 347.28 2313.28 27.52 2011-12-16 13:52:30.000 350 33425.77 347.33 2313.33 27.52 2011-12-16 13:52:31.000 350 33425.85 347.29 2313.31 27.52 2011-12-16 13:52:32.000 350 33425.85 347.33 2313.28 27.52 2011-12-16 13:52:33.000 350 33425.82 347.36 2313.33 27.52 2011-12-16 13:52:34.000 350 33425.84 347.38 2313.29 27.52 2011-12-16 13:52:35.000 350 33425.80 347.35 2313.34 27.52 2011-12-16 13:52:36.000 350 33425.75 347.36 2313.29 27.52 2011-12-16 13:52:37.000 350 33425.84 347.30 2313.29 27.52 2011-12-16 13:52:38.000 350 33425.62 347.36 2313.31 27.52 2011-12-16 13:52:39.000 350 33425.78 347.36 2313.29 27.52 2011-12-16 13:52:40.000 350 33425.69 347.37 2313.34 27.52 2011-12-16 13:52:41.000 350 33425.80 347.33 2313.29 27.52 2011-12-16 13:52:42.000 350 33425.77 347.40 2313.31 27.52 2011-12-16 13:52:42.000 350 33425.74 347.38 2313.31 27.52 2011-12-16 13:52:44.000 350 33425.77 347.39 2313.31 27.52 2011-12-16 13:52:45.000 350 33425.80 347.38 2313.40 27.52 2011-12-16 13:52:46.000 350 33425.74 347.37 2313.36 27.52 2011-12-16 13:52:47.000 350 33425.72 347.42 2313.27 27.52 2011-12-16 13:52:48.000 350 33425.74 347.42 2313.36 27.52 2011-12-16 13:52:49.000 350 33425.78 347.40 2313.35 27.52 2011-12-16 13:52:50.000 350 33425.61 347.36 2313.43 27.52 2011-12-16 13:52:51.000 350 33425.69 347.38 2313.43 27.52 2011-12-16 13:52:52.000 350 33425.68 347.36 2313.40 27.52 2011-12-16 13:52:53.000 350 33425.61 347.41 2313.34 27.52 2011-12-16 13:52:54.000 350 33425.67 347.39 2313.34 27.52 2011-12-16 13:52:55.000 350 33425.67 347.43 2313.28 27.52 2011-12-16 13:52:55.000 350 33425.60 347.40 2313.36 27.52 2011-12-16 13:52:57.000 350 33425.68 347.42 2313.46 27.52 2011-12-16 13:52:58.000 350 33425.61 347.40 2313.36 27.52 2011-12-16 13:52:59.000 350 33425.67 347.40 2313.35 27.52 2011-12-16 13:53:00.000 350 33425.67 347.43 2313.37 27.52 2011-12-16 13:53:01.000 350 33425.65 347.42 2313.46 27.52 2011-12-16 13:53:02.000 350 33425.65 347.45 2313.34 27.52 2011-12-16 13:53:03.000 350 33425.71 347.44 2313.45 27.52 2011-12-16 13:53:04.000 350 33425.71 347.39 2313.35 27.52 2011-12-16 13:53:05.000 350 33425.64 347.46 2313.42 27.52 2011-12-16 13:53:06.000 350 33425.68 347.39 2313.41 27.52 2011-12-16 13:53:07.000 350 33425.65 347.42 2313.40 27.52 2011-12-16 13:53:08.000 350 33425.64 347.44 2313.40 27.52 2011-12-16 13:53:09.000 350 33425.69 347.45 2313.39 27.52 2011-12-16 13:53:10.000 350 33425.62 347.44 2313.39 27.52 2011-12-16 13:53:11.000 350 33425.74 347.44 2313.41 27.52 2011-12-16 13:53:12.000 350 33425.70 347.43 2313.51 27.52 2011-12-16 13:53:13.000 350 33425.68 347.44 2313.39 27.52 2011-12-16 13:53:14.000 350 33425.69 347.43 2313.51 27.52 2011-12-16 13:53:15.000 350 33425.75 347.44 2313.51 27.52 2011-12-16 13:53:16.000 350 33425.71 347.41 2313.42 27.52 2011-12-16 13:53:17.000 350 33425.67 347.45 2313.46 27.52 2011-12-16 13:53:18.000 350 33425.77 347.43 2313.48 27.52 2011-12-16 13:53:19.000 350 33425.65 347.46 2313.36 27.52 2011-12-16 13:53:20.000 350 33425.71 347.47 2313.44 27.52 2011-12-16 13:53:21.000 350 33425.68 347.46 2313.35 27.52 2011-12-16 13:53:22.000 350 33425.69 347.43 2313.42 27.52 2011-12-16 13:53:23.000 350 33425.71 347.44 2313.45 27.52 2011-12-16 13:53:24.000 350 33425.74 347.44 2313.41 27.52 2011-12-16 13:53:25.000 350 33425.75 347.44 2313.43 27.52 2011-12-16 13:53:26.000 350 33425.76 347.48 2313.33 27.52 2011-12-16 13:53:27.000 350 33425.62 347.46 2313.39 27.52 2011-12-16 13:53:28.000 350 33425.70 347.47 2313.45 27.52 2011-12-16 13:53:29.000 350 33425.75 347.46 2313.43 27.52 2011-12-16 13:53:30.000 350 33425.78 347.48 2313.43 27.52 2011-12-16 13:53:31.000 350 33425.71 347.52 2313.40 27.52 2011-12-16 13:53:32.000 350 33425.77 347.50 2313.40 27.52 2011-12-16 13:53:33.000 350 33425.67 347.46 2313.45 27.52 2011-12-16 13:53:34.000 350 33425.80 347.48 2313.46 27.52 2011-12-16 13:53:35.000 350 33425.78 347.55 2313.41 27.52 2011-12-16 13:53:36.000 350 33425.71 347.57 2313.38 27.52 2011-12-16 13:53:36.000 350 33425.77 347.56 2313.41 27.52 2011-12-16 13:53:38.000 350 33425.78 347.59 2313.39 27.52 2011-12-16 13:53:39.000 350 33425.68 347.57 2313.43 27.52 2011-12-16 13:53:40.000 350 33425.66 347.58 2313.42 27.52 2011-12-16 13:53:41.000 350 33425.70 347.57 2313.43 27.52 2011-12-16 13:53:42.000 350 33425.73 347.61 2313.46 27.52 2011-12-16 13:53:43.000 350 33425.71 347.63 2313.38 27.52 2011-12-16 13:53:44.000 350 33425.63 347.63 2313.46 27.52 2011-12-16 13:53:45.000 350 33425.72 347.57 2313.38 27.52 2011-12-16 13:53:46.000 350 33425.61 347.64 2313.36 27.52 2011-12-16 13:53:47.000 350 33425.67 347.67 2313.49 27.52 2011-12-16 13:53:48.000 350 33425.66 347.70 2313.44 27.52 2011-12-16 13:53:49.000 350 33425.62 347.68 2313.48 27.52 2011-12-16 13:53:49.000 350 33425.66 347.70 2313.43 27.52 2011-12-16 13:53:51.000 350 33425.59 347.69 2313.53 27.52 2011-12-16 13:53:52.000 350 33425.50 347.71 2313.48 27.52 2011-12-16 13:53:53.000 350 33425.61 347.71 2313.51 27.52 2011-12-16 13:53:54.000 350 33425.62 347.71 2313.51 27.52 2011-12-16 13:53:55.000 350 33425.53 347.73 2313.47 27.52 2011-12-16 13:53:56.000 350 33425.67 347.73 2313.45 27.52 2011-12-16 13:53:57.000 350 33425.65 347.77 2313.52 27.52 2011-12-16 13:53:58.000 350 33425.56 347.75 2313.50 27.52 2011-12-16 13:53:59.000 350 33425.53 347.76 2313.45 27.52 2011-12-16 13:54:00.000 350 33425.61 347.76 2313.53 27.52 2011-12-16 13:54:01.000 350 33425.54 347.81 2313.53 27.52 2011-12-16 13:54:02.000 350 33425.52 347.78 2313.51 27.52 2011-12-16 13:54:03.000 350 33425.45 347.77 2313.50 27.52 2011-12-16 13:54:04.000 350 33425.48 347.80 2313.55 27.52 2011-12-16 13:54:05.000 350 33425.52 347.76 2313.54 27.52 2011-12-16 13:54:06.000 350 33425.47 347.79 2313.55 27.52 2011-12-16 13:54:07.000 350 33425.57 347.79 2313.53 27.52 2011-12-16 13:54:08.000 350 33425.41 347.82 2313.55 27.52 2011-12-16 13:54:09.000 350 33425.50 347.85 2313.56 27.52 2011-12-16 13:54:10.000 350 33425.47 347.81 2313.55 27.52 2011-12-16 13:54:11.000 350 33425.51 347.83 2313.58 27.52 2011-12-16 13:54:12.000 350 33425.36 347.79 2313.57 27.52 2011-12-16 13:54:13.000 350 33425.40 347.85 2313.57 27.52 2011-12-16 13:54:14.000 350 33425.46 347.83 2313.56 27.52 2011-12-16 13:54:15.000 350 33425.45 347.87 2313.58 27.52 2011-12-16 13:54:16.000 350 33425.43 347.86 2313.56 27.52 2011-12-16 13:54:17.000 350 33425.40 347.86 2313.58 27.52 2011-12-16 13:54:18.000 350 33425.37 347.86 2313.58 27.52 2011-12-16 13:54:19.000 350 33425.32 347.83 2313.64 27.52 2011-12-16 13:54:20.000 350 33425.36 347.88 2313.57 27.52 2011-12-16 13:54:21.000 350 33425.42 347.85 2313.61 27.52 2011-12-16 13:54:22.000 350 33425.36 347.85 2313.59 27.52 2011-12-16 13:54:23.000 350 33425.36 347.86 2313.60 27.52 2011-12-16 13:54:24.000 350 33425.29 347.84 2313.61 27.52 2011-12-16 13:54:25.000 350 33425.29 347.88 2313.53 27.52 2011-12-16 13:54:26.000 350 33425.41 347.82 2313.65 27.52 2011-12-16 13:54:27.000 350 33425.32 347.81 2313.62 27.52 2011-12-16 13:54:28.000 350 33425.41 347.81 2313.64 27.52 2011-12-16 13:54:29.000 350 33425.37 347.81 2313.59 27.52 2011-12-16 13:54:30.000 350 33425.29 347.82 2313.61 27.52 2011-12-16 13:54:30.000 350 33425.39 347.84 2313.68 27.52 2011-12-16 13:54:32.000 350 33425.30 347.83 2313.64 27.52 2011-12-16 13:54:33.000 350 33425.39 347.82 2313.71 27.52 2011-12-16 13:54:34.000 350 33425.37 347.82 2313.69 27.52 2011-12-16 13:54:35.000 350 33425.37 347.85 2313.62 27.52 2011-12-16 13:54:36.000 350 33425.43 347.80 2313.75 27.52 2011-12-16 13:54:37.000 350 33425.46 347.82 2313.70 27.52 2011-12-16 13:54:38.000 350 33425.39 347.78 2313.63 27.52 2011-12-16 13:54:39.000 350 33425.37 347.80 2313.69 27.52 2011-12-16 13:54:40.000 350 33425.39 347.81 2313.66 27.52 2011-12-16 13:54:41.000 350 33425.38 347.81 2313.67 27.52 2011-12-16 13:54:42.000 350 33425.43 347.81 2313.65 27.52 2011-12-16 13:54:43.000 350 33425.42 347.75 2313.67 27.52 2011-12-16 13:54:43.000 350 33425.44 347.75 2313.64 27.52 2011-12-16 13:54:45.000 350 33425.38 347.73 2313.57 27.52 2011-12-16 13:54:46.000 350 33425.33 347.72 2313.66 27.52 2011-12-16 13:54:47.000 350 33425.37 347.79 2313.61 27.52 2011-12-16 13:54:48.000 350 33425.38 347.75 2313.67 27.52 2011-12-16 13:54:49.000 350 33425.28 347.76 2313.73 27.52 2011-12-16 13:54:50.000 350 33425.39 347.77 2313.61 27.52 2011-12-16 13:54:51.000 350 33425.41 347.79 2313.68 27.52 2011-12-16 13:54:52.000 350 33425.31 347.79 2313.62 27.52 2011-12-16 13:54:53.000 350 33425.40 347.82 2313.61 27.52 2011-12-16 13:54:54.000 350 33425.43 347.78 2313.58 27.52 2011-12-16 13:54:55.000 350 33425.40 347.76 2313.59 27.52 2011-12-16 13:54:56.000 350 33425.32 347.81 2313.64 27.52 2011-12-16 13:54:57.000 350 33425.36 347.78 2313.62 27.52 2011-12-16 13:54:58.000 350 33425.32 347.77 2313.60 27.52 2011-12-16 13:54:59.000 350 33425.37 347.77 2313.68 27.52 2011-12-16 13:55:00.000 350 33425.37 347.82 2313.57 27.52 2011-12-16 13:55:01.000 350 33425.35 347.79 2313.63 27.52 2011-12-16 13:55:02.000 350 33425.37 347.79 2313.61 27.52 2011-12-16 13:55:03.000 350 33425.38 347.82 2313.62 27.52 2011-12-16 13:55:04.000 350 33425.29 347.81 2313.57 27.52 2011-12-16 13:55:05.000 350 33425.38 347.86 2313.65 27.52 2011-12-16 13:55:06.000 350 33425.31 347.84 2313.58 27.52 2011-12-16 13:55:07.000 350 33425.28 347.83 2313.62 27.52 2011-12-16 13:55:08.000 350 33425.44 347.86 2313.58 27.52 2011-12-16 13:55:09.000 350 33425.22 347.86 2313.67 27.52 2011-12-16 13:55:10.000 350 33425.25 347.88 2313.64 27.52 2011-12-16 13:55:11.000 350 33425.29 347.86 2313.67 27.52 2011-12-16 13:55:12.000 350 33425.33 347.88 2313.73 27.52 2011-12-16 13:55:13.000 350 33425.36 347.88 2313.61 27.52 2011-12-16 13:55:14.000 350 33425.22 347.86 2313.66 27.52 2011-12-16 13:55:15.000 350 33425.39 347.90 2313.68 27.52 2011-12-16 13:55:16.000 350 33425.28 347.87 2313.64 27.52 2011-12-16 13:55:17.000 350 33425.29 347.92 2313.59 27.52 2011-12-16 13:55:18.000 350 33425.35 347.93 2313.68 27.52 2011-12-16 13:55:19.000 350 33425.26 347.92 2313.77 27.52 2011-12-16 13:55:20.000 350 33425.24 347.95 2313.66 27.52 2011-12-16 13:55:21.000 350 33425.31 347.95 2313.66 27.52 2011-12-16 13:55:22.000 350 33425.26 347.93 2313.60 27.52 2011-12-16 13:55:23.000 350 33425.30 347.92 2313.61 27.52 2011-12-16 13:55:24.000 350 33425.36 347.94 2313.68 27.52 2011-12-16 13:55:24.000 350 33425.31 347.92 2313.64 27.52 2011-12-16 13:55:26.000 350 33425.28 347.91 2313.68 27.52 2011-12-16 13:55:27.000 350 33425.34 347.91 2313.77 27.52 2011-12-16 13:55:28.000 350 33425.37 347.91 2313.68 27.52 2011-12-16 13:55:29.000 350 33425.30 347.87 2313.64 27.52 2011-12-16 13:55:30.000 350 33425.29 347.91 2313.68 27.52 2011-12-16 13:55:31.000 350 33425.26 347.94 2313.62 27.52 2011-12-16 13:55:32.000 350 33425.26 347.89 2313.63 27.52 2011-12-16 13:55:33.000 350 33425.26 347.88 2313.66 27.52 2011-12-16 13:55:34.000 350 33425.26 347.89 2313.62 27.52 2011-12-16 13:55:35.000 350 33425.35 347.87 2313.61 27.52 2011-12-16 13:55:36.000 350 33425.25 347.88 2313.61 27.52 2011-12-16 13:55:37.000 350 33425.29 347.88 2313.59 27.52 2011-12-16 13:55:37.000 350 33425.29 347.86 2313.67 27.52 2011-12-16 13:55:39.000 350 33425.31 347.85 2313.71 27.52 2011-12-16 13:55:40.000 350 33425.27 347.87 2313.62 27.52 2011-12-16 13:55:41.000 350 33425.30 347.91 2313.66 27.52 2011-12-16 13:55:42.000 350 33425.31 347.88 2313.59 27.52 2011-12-16 13:55:43.000 350 33425.24 347.87 2313.62 27.52 2011-12-16 13:55:44.000 350 33425.21 347.87 2313.63 27.52 2011-12-16 13:55:45.000 350 33425.25 347.84 2313.66 27.52 2011-12-16 13:55:46.000 350 33425.26 347.85 2313.62 27.52 2011-12-16 13:55:47.000 350 33425.17 347.89 2313.57 27.52 2011-12-16 13:55:48.000 350 33425.18 347.85 2313.63 27.52 2011-12-16 13:55:49.000 350 33425.24 347.88 2313.63 27.52 2011-12-16 13:55:50.000 350 33425.17 347.87 2313.57 27.52 2011-12-16 13:55:51.000 350 33425.28 347.85 2313.61 27.52 2011-12-16 13:55:52.000 350 33425.18 347.87 2313.59 27.52 2011-12-16 13:55:53.000 350 33425.24 347.94 2313.60 27.52 2011-12-16 13:55:54.000 350 33425.11 347.93 2313.67 27.52 2011-12-16 13:55:55.000 350 33425.18 347.92 2313.57 27.52 2011-12-16 13:55:56.000 350 33425.12 347.99 2313.53 27.52 2011-12-16 13:55:57.000 350 33425.16 347.98 2313.63 27.52 2011-12-16 13:55:58.000 350 33425.06 347.98 2313.59 27.52 2011-12-16 13:55:59.000 350 33425.09 348.03 2313.63 27.52 2011-12-16 13:56:00.000 350 33425.07 348.06 2313.64 27.52 2011-12-16 13:56:01.000 350 33425.10 348.02 2313.62 27.52 2011-12-16 13:56:02.000 350 33425.05 348.05 2313.62 27.52 2011-12-16 13:56:03.000 350 33425.06 348.07 2313.60 27.52 2011-12-16 13:56:04.000 350 33424.93 348.04 2313.61 27.52 2011-12-16 13:56:05.000 350 33425.00 348.07 2313.61 27.52 2011-12-16 13:56:06.000 350 33424.91 348.11 2313.58 27.51 2011-12-16 13:56:07.000 350 33424.82 348.11 2313.71 27.51 2011-12-16 13:56:08.000 350 33424.86 348.16 2313.57 27.52 2011-12-16 13:56:09.000 350 33424.88 348.17 2313.65 27.52 2011-12-16 13:56:10.000 350 33424.84 348.17 2313.65 27.52 2011-12-16 13:56:11.000 350 33424.86 348.22 2313.61 27.51 2011-12-16 13:56:12.000 350 33424.81 348.24 2313.56 27.51 2011-12-16 13:56:13.000 350 33424.68 348.25 2313.61 27.51 2011-12-16 13:56:14.000 350 33424.78 348.25 2313.66 27.51 2011-12-16 13:56:15.000 350 33424.71 348.29 2313.70 27.51 2011-12-16 13:56:16.000 350 33424.63 348.33 2313.67 27.51 2011-12-16 13:56:17.000 350 33424.71 348.33 2313.70 27.51 2011-12-16 13:56:18.000 350 33424.57 348.38 2313.76 27.51 2011-12-16 13:56:18.000 350 33424.62 348.41 2313.67 27.51 2011-12-16 13:56:20.000 350 33424.60 348.38 2313.73 27.51 2011-12-16 13:56:21.000 350 33424.58 348.43 2313.73 27.51 2011-12-16 13:56:22.000 350 33424.53 348.42 2313.74 27.51 2011-12-16 13:56:23.000 350 33424.42 348.49 2313.76 27.51 2011-12-16 13:56:24.000 350 33424.45 348.50 2313.82 27.51 2011-12-16 13:56:25.000 350 33424.48 348.51 2313.76 27.51 2011-12-16 13:56:26.000 350 33424.39 348.54 2313.88 27.51 2011-12-16 13:56:27.000 350 33424.41 348.51 2313.80 27.51 2011-12-16 13:56:28.000 350 33424.43 348.56 2313.86 27.51 2011-12-16 13:56:29.000 350 33424.36 348.55 2313.80 27.51 2011-12-16 13:56:30.000 350 33424.34 348.58 2313.85 27.51 2011-12-16 13:56:31.000 350 33424.26 348.57 2313.74 27.51 2011-12-16 13:56:31.000 350 33424.41 348.61 2313.92 27.51 2011-12-16 13:56:33.000 350 33424.33 348.60 2313.98 27.51 2011-12-16 13:56:34.000 350 33424.28 348.62 2313.95 27.51 2011-12-16 13:56:35.000 350 33424.28 348.58 2313.92 27.51 2011-12-16 13:56:36.000 350 33424.28 348.64 2313.99 27.51 2011-12-16 13:56:37.000 350 33424.14 348.68 2313.97 27.51 2011-12-16 13:56:38.000 350 33424.22 348.64 2314.06 27.51 2011-12-16 13:56:39.000 350 33424.11 348.68 2313.96 27.51 2011-12-16 13:56:40.000 350 33424.13 348.67 2314.03 27.51 2011-12-16 13:56:41.000 350 33424.17 348.69 2313.95 27.51 2011-12-16 13:56:42.000 350 33424.22 348.66 2314.02 27.51 2011-12-16 13:56:43.000 350 33424.08 348.72 2314.13 27.51 2011-12-16 13:56:44.000 350 33424.18 348.61 2314.05 27.51 2011-12-16 13:56:45.000 350 33424.00 348.74 2314.07 27.51 2011-12-16 13:56:46.000 350 33424.16 348.69 2314.11 27.51 2011-12-16 13:56:47.000 350 33424.12 348.68 2314.08 27.51 2011-12-16 13:56:48.000 350 33424.13 348.68 2314.07 27.51 2011-12-16 13:56:49.000 350 33424.08 348.74 2314.18 27.51 2011-12-16 13:56:50.000 350 33424.13 348.71 2314.15 27.51 2011-12-16 13:56:51.000 350 33424.07 348.71 2314.14 27.52 2011-12-16 13:56:52.000 350 33424.05 348.65 2314.20 27.51 2011-12-16 13:56:53.000 350 33424.09 348.63 2314.15 27.51 2011-12-16 13:56:54.000 350 33424.14 348.66 2314.22 27.51 2011-12-16 13:56:55.000 350 33424.05 348.66 2314.17 27.52 2011-12-16 13:56:56.000 350 33424.07 348.70 2314.27 27.52 2011-12-16 13:56:57.000 350 33424.16 348.69 2314.24 27.52 2011-12-16 13:56:58.000 350 33424.01 348.68 2314.29 27.52 2011-12-16 13:56:59.000 350 33424.04 348.66 2314.30 27.52 2011-12-16 13:57:00.000 350 33424.11 348.66 2314.21 27.52 2011-12-16 13:57:01.000 350 33424.18 348.60 2314.23 27.52 2011-12-16 13:57:02.000 350 33424.20 348.62 2314.29 27.52 2011-12-16 13:57:03.000 350 33424.18 348.65 2314.33 27.52 2011-12-16 13:57:04.000 350 33424.04 348.64 2314.33 27.52 2011-12-16 13:57:05.000 350 33424.08 348.64 2314.33 27.52 2011-12-16 13:57:06.000 350 33424.14 348.63 2314.32 27.52 2011-12-16 13:57:07.000 350 33424.19 348.63 2314.29 27.52 2011-12-16 13:57:08.000 350 33424.18 348.60 2314.36 27.52 2011-12-16 13:57:09.000 350 33424.20 348.55 2314.34 27.52 2011-12-16 13:57:10.000 350 33424.18 348.56 2314.32 27.52 2011-12-16 13:57:11.000 350 33424.18 348.58 2314.30 27.52 2011-12-16 13:57:12.000 350 33424.16 348.58 2314.35 27.52 2011-12-16 13:57:12.000 350 33424.14 348.57 2314.27 27.52 2011-12-16 13:57:14.000 350 33424.16 348.59 2314.24 27.52 2011-12-16 13:57:15.000 350 33424.15 348.59 2314.34 27.52 2011-12-16 13:57:16.000 350 33424.29 348.52 2314.20 27.52 2011-12-16 13:57:17.000 350 33424.15 348.55 2314.21 27.52 2011-12-16 13:57:18.000 350 33424.12 348.59 2314.30 27.52 2011-12-16 13:57:19.000 350 33424.11 348.58 2314.27 27.52 2011-12-16 13:57:20.000 350 33424.16 348.54 2314.29 27.52 2011-12-16 13:57:21.000 350 33424.07 348.55 2314.30 27.52 2011-12-16 13:57:22.000 350 33424.18 348.55 2314.22 27.52 2011-12-16 13:57:23.000 350 33424.22 348.54 2314.18 27.52 2011-12-16 13:57:24.000 350 33424.24 348.54 2314.24 27.52 2011-12-16 13:57:25.000 350 33424.08 348.55 2314.22 27.52 2011-12-16 13:57:25.000 350 33424.09 348.57 2314.20 27.52 2011-12-16 13:57:27.000 350 33424.07 348.56 2314.24 27.52 2011-12-16 13:57:28.000 350 33424.20 348.56 2314.14 27.52 2011-12-16 13:57:29.000 350 33424.16 348.55 2314.19 27.52 2011-12-16 13:57:30.000 350 33424.18 348.55 2314.26 27.52 2011-12-16 13:57:31.000 350 33424.16 348.54 2314.18 27.52 2011-12-16 13:57:32.000 350 33424.13 348.55 2314.26 27.52 2011-12-16 13:57:33.000 350 33424.11 348.52 2314.24 27.52 2011-12-16 13:57:34.000 350 33424.13 348.53 2314.22 27.52 2011-12-16 13:57:35.000 350 33424.08 348.54 2314.18 27.52 2011-12-16 13:57:36.000 350 33424.15 348.52 2314.09 27.52 2011-12-16 13:57:37.000 350 33424.12 348.53 2314.16 27.52 2011-12-16 13:57:38.000 350 33424.19 348.50 2314.13 27.52 2011-12-16 13:57:39.000 350 33424.08 348.58 2314.19 27.52 2011-12-16 13:57:40.000 350 33424.08 348.54 2314.14 27.52 2011-12-16 13:57:41.000 350 33424.10 348.54 2314.15 27.52 2011-12-16 13:57:42.000 350 33424.11 348.58 2314.12 27.52 2011-12-16 13:57:43.000 350 33424.11 348.54 2314.15 27.52 2011-12-16 13:57:44.000 350 33424.00 348.57 2314.16 27.52 2011-12-16 13:57:45.000 350 33424.04 348.65 2314.28 27.52 2011-12-16 13:57:46.000 350 33424.11 348.59 2314.08 27.52 2011-12-16 13:57:47.000 350 33424.11 348.60 2314.13 27.52 2011-12-16 13:57:48.000 350 33424.10 348.60 2314.11 27.52 2011-12-16 13:57:49.000 350 33424.03 348.63 2314.09 27.52 2011-12-16 13:57:50.000 350 33424.07 348.64 2314.11 27.52 2011-12-16 13:57:51.000 350 33424.04 348.66 2314.17 27.52 2011-12-16 13:57:52.000 350 33424.06 348.65 2314.08 27.52 2011-12-16 13:57:53.000 350 33424.02 348.64 2314.12 27.52 2011-12-16 13:57:54.000 350 33424.05 348.69 2314.12 27.52 2011-12-16 13:57:55.000 350 33424.00 348.71 2314.11 27.52 2011-12-16 13:57:56.000 350 33424.03 348.70 2314.07 27.52 2011-12-16 13:57:57.000 350 33423.98 348.71 2314.20 27.52 2011-12-16 13:57:58.000 350 33424.01 348.71 2314.17 27.52 2011-12-16 13:57:59.000 350 33423.94 348.70 2314.14 27.52 2011-12-16 13:58:00.000 350 33424.02 348.72 2314.14 27.52 2011-12-16 13:58:01.000 350 33423.98 348.76 2314.15 27.52 2011-12-16 13:58:02.000 350 33424.05 348.75 2314.11 27.52 2011-12-16 13:58:03.000 350 33423.92 348.73 2314.15 27.52 2011-12-16 13:58:04.000 350 33423.95 348.77 2314.12 27.52 2011-12-16 13:58:05.000 350 33423.90 348.78 2314.11 27.52 2011-12-16 13:58:06.000 350 33423.99 348.77 2314.10 27.52 2011-12-16 13:58:06.000 350 33423.96 348.79 2314.17 27.52 2011-12-16 13:58:08.000 350 33423.95 348.83 2314.18 27.52 2011-12-16 13:58:09.000 350 33423.89 348.82 2314.14 27.52 2011-12-16 13:58:10.000 350 33423.89 348.84 2314.16 27.52 2011-12-16 13:58:11.000 350 33423.76 348.85 2314.17 27.52 2011-12-16 13:58:12.000 350 33423.85 348.85 2314.17 27.52 2011-12-16 13:58:13.000 350 33423.92 348.84 2314.09 27.52 2011-12-16 13:58:14.000 350 33423.82 348.84 2314.18 27.52 2011-12-16 13:58:15.000 350 33423.75 348.86 2314.09 27.52 2011-12-16 13:58:16.000 350 33423.86 348.91 2314.15 27.52 2011-12-16 13:58:17.000 350 33423.71 348.89 2314.14 27.52 2011-12-16 13:58:18.000 350 33423.81 348.88 2314.23 27.52 2011-12-16 13:58:19.000 350 33423.70 348.89 2314.25 27.52 2011-12-16 13:58:19.000 350 33423.79 348.91 2314.20 27.52 2011-12-16 13:58:21.000 350 33423.73 348.85 2314.17 27.52 2011-12-16 13:58:22.000 350 33423.79 348.91 2314.20 27.52 2011-12-16 13:58:23.000 350 33423.70 348.90 2314.20 27.52 2011-12-16 13:58:24.000 350 33423.76 348.85 2314.23 27.52 2011-12-16 13:58:25.000 350 33423.68 348.89 2314.23 27.52 2011-12-16 13:58:26.000 350 33423.72 348.88 2314.20 27.52 2011-12-16 13:58:27.000 350 33423.66 348.93 2314.24 27.52 2011-12-16 13:58:28.000 350 33423.73 348.90 2314.22 27.52 2011-12-16 13:58:29.000 350 33423.67 348.93 2314.20 27.52 2011-12-16 13:58:30.000 350 33423.73 348.93 2314.24 27.52 2011-12-16 13:58:31.000 350 33423.70 348.91 2314.24 27.52 2011-12-16 13:58:32.000 350 33423.71 348.92 2314.19 27.52 2011-12-16 13:58:33.000 350 33423.74 348.95 2314.13 27.52 2011-12-16 13:58:34.000 350 33423.64 348.96 2314.21 27.52 2011-12-16 13:58:35.000 350 33423.61 348.94 2314.26 27.52 2011-12-16 13:58:36.000 350 33423.63 348.91 2314.23 27.52 2011-12-16 13:58:37.000 350 33423.75 348.93 2314.24 27.52 2011-12-16 13:58:38.000 350 33423.64 348.96 2314.16 27.52 2011-12-16 13:58:39.000 350 33423.61 348.95 2314.22 27.52 2011-12-16 13:58:40.000 350 33423.65 349.00 2314.20 27.52 2011-12-16 13:58:41.000 350 33423.61 348.98 2314.26 27.52 2011-12-16 13:58:42.000 350 33423.52 348.92 2314.18 27.52 2011-12-16 13:58:43.000 350 33423.58 348.99 2314.24 27.52 2011-12-16 13:58:44.000 350 33423.58 348.96 2314.31 27.52 2011-12-16 13:58:45.000 350 33423.61 348.97 2314.30 27.52 2011-12-16 13:58:46.000 350 33423.51 348.97 2314.38 27.52 2011-12-16 13:58:47.000 350 33423.53 348.95 2314.38 27.52 2011-12-16 13:58:48.000 350 33423.58 348.98 2314.31 27.52 2011-12-16 13:58:49.000 350 33423.60 349.00 2314.30 27.52 2011-12-16 13:58:50.000 350 33423.54 349.01 2314.23 27.52 2011-12-16 13:58:51.000 350 33423.53 349.02 2314.29 27.52 2011-12-16 13:58:52.000 350 33423.30 349.00 2314.22 27.52 2011-12-16 13:58:53.000 350 33423.42 349.02 2314.23 27.52 2011-12-16 13:58:54.000 350 33423.41 349.05 2314.29 27.52 2011-12-16 13:58:55.000 350 33423.41 349.07 2314.31 27.52 2011-12-16 13:58:56.000 350 33423.38 348.97 2314.29 27.52 2011-12-16 13:58:57.000 350 33423.39 349.03 2314.24 27.52 2011-12-16 13:58:58.000 350 33423.36 349.04 2314.20 27.52 2011-12-16 13:58:59.000 350 33423.39 349.03 2314.24 27.52 2011-12-16 13:59:00.000 350 33423.44 349.08 2314.34 27.52 2011-12-16 13:59:00.000 350 33423.27 349.14 2314.27 27.52 2011-12-16 13:59:02.000 350 33423.23 349.11 2314.38 27.52 2011-12-16 13:59:03.000 350 33423.26 349.12 2314.36 27.52 2011-12-16 13:59:04.000 350 33423.23 349.12 2314.32 27.52 2011-12-16 13:59:05.000 350 33423.32 349.13 2314.36 27.52 2011-12-16 13:59:06.000 350 33423.27 349.08 2314.38 27.52 2011-12-16 13:59:07.000 350 33423.20 349.17 2314.34 27.52 2011-12-16 13:59:08.000 350 33423.18 349.11 2314.35 27.52 2011-12-16 13:59:09.000 350 33423.27 349.15 2314.33 27.52 2011-12-16 13:59:10.000 350 33423.25 349.14 2314.34 27.52 2011-12-16 13:59:11.000 350 33423.20 349.13 2314.36 27.52 2011-12-16 13:59:12.000 350 33423.21 349.18 2314.29 27.52 2011-12-16 13:59:13.000 350 33423.14 349.17 2314.36 27.52 2011-12-16 13:59:13.000 350 33423.06 349.20 2314.33 27.52 2011-12-16 13:59:15.000 350 33423.20 349.18 2314.38 27.52 2011-12-16 13:59:16.000 350 33423.11 349.19 2314.41 27.52 2011-12-16 13:59:17.000 350 33423.16 349.15 2314.40 27.52 2011-12-16 13:59:18.000 350 33423.07 349.16 2314.40 27.52 2011-12-16 13:59:19.000 350 33423.13 349.19 2314.42 27.52 2011-12-16 13:59:20.000 350 33423.14 349.19 2314.44 27.52 2011-12-16 13:59:21.000 350 33423.16 349.16 2314.36 27.52 2011-12-16 13:59:22.000 350 33423.14 349.15 2314.46 27.52 2011-12-16 13:59:23.000 350 33423.02 349.17 2314.49 27.52 2011-12-16 13:59:24.000 350 33423.07 349.16 2314.45 27.52 2011-12-16 13:59:25.000 350 33423.09 349.18 2314.47 27.52 2011-12-16 13:59:26.000 350 33423.04 349.23 2314.39 27.52 2011-12-16 13:59:27.000 350 33422.98 349.20 2314.38 27.52 2011-12-16 13:59:28.000 350 33423.11 349.17 2314.51 27.52 2011-12-16 13:59:29.000 350 33423.07 349.13 2314.53 27.52 2011-12-16 13:59:30.000 350 33423.15 349.19 2314.52 27.52 2011-12-16 13:59:31.000 350 33423.12 349.20 2314.49 27.52 2011-12-16 13:59:32.000 350 33423.06 349.18 2314.43 27.52 2011-12-16 13:59:33.000 350 33423.05 349.15 2314.48 27.52 2011-12-16 13:59:34.000 350 33423.10 349.18 2314.39 27.52 2011-12-16 13:59:35.000 350 33423.07 349.19 2314.45 27.52 2011-12-16 13:59:36.000 350 33423.05 349.18 2314.50 27.52 2011-12-16 13:59:37.000 350 33423.17 349.13 2314.51 27.52 2011-12-16 13:59:38.000 350 33423.10 349.15 2314.48 27.52 2011-12-16 13:59:39.000 350 33423.10 349.12 2314.47 27.52 2011-12-16 13:59:40.000 350 33423.02 349.12 2314.45 27.52 2011-12-16 13:59:41.000 350 33423.10 349.11 2314.49 27.52 2011-12-16 13:59:42.000 350 33423.05 349.13 2314.41 27.52 2011-12-16 13:59:43.000 350 33423.13 349.10 2314.42 27.52 2011-12-16 13:59:44.000 350 33423.18 349.12 2314.46 27.52 2011-12-16 13:59:45.000 350 33423.08 349.11 2314.42 27.52 2011-12-16 13:59:46.000 350 33423.17 349.13 2314.39 27.52 2011-12-16 13:59:47.000 350 33423.05 349.13 2314.45 27.52 2011-12-16 13:59:48.000 350 33423.16 349.10 2314.45 27.52 2011-12-16 13:59:49.000 350 33423.13 349.10 2314.47 27.52 2011-12-16 13:59:50.000 350 33423.22 349.09 2314.47 27.52 2011-12-16 13:59:51.000 350 33423.08 349.08 2314.42 27.52 2011-12-16 13:59:52.000 350 33423.16 349.11 2314.39 27.52 2011-12-16 13:59:53.000 350 33423.11 349.10 2314.36 27.52 2011-12-16 13:59:54.000 350 33423.11 349.11 2314.41 27.52 2011-12-16 13:59:54.000 350 33423.20 349.10 2314.39 27.52 2011-12-16 13:59:56.000 350 33423.19 349.06 2314.40 27.52 2011-12-16 13:59:57.000 350 33423.24 349.11 2314.39 27.52 2011-12-16 13:59:58.000 350 33423.17 349.10 2314.36 27.52 2011-12-16 13:59:59.000 350 33423.08 349.07 2314.34 27.52 2011-12-16 14:00:00.000 350 33423.10 349.12 2314.38 27.52 2011-12-16 14:00:01.000 350 33423.17 349.08 2314.40 27.52 2011-12-16 14:00:02.000 350 33423.10 349.10 2314.41 27.52 2011-12-16 14:00:03.000 350 33423.14 349.07 2314.36 27.52 2011-12-16 14:00:04.000 350 33423.15 349.10 2314.33 27.52 2011-12-16 14:00:05.000 350 33423.17 349.11 2314.39 27.52 2011-12-16 14:00:06.000 350 33423.10 349.07 2314.33 27.52 2011-12-16 14:00:07.000 350 33423.14 349.11 2314.37 27.52 2011-12-16 14:00:07.000 350 33423.14 349.07 2314.32 27.52 2011-12-16 14:00:09.000 350 33423.14 349.08 2314.36 27.52 2011-12-16 14:00:10.000 350 33423.13 349.11 2314.36 27.52 2011-12-16 14:00:11.000 350 33423.08 349.14 2314.34 27.52 2011-12-16 14:00:12.000 350 33423.08 349.12 2314.34 27.52 2011-12-16 14:00:13.000 350 33423.20 349.10 2314.23 27.52 2011-12-16 14:00:14.000 350 33423.20 349.10 2314.31 27.52 2011-12-16 14:00:15.000 350 33423.13 349.13 2314.29 27.52 2011-12-16 14:00:16.000 350 33423.21 349.14 2314.29 27.52 2011-12-16 14:00:17.000 350 33423.18 349.11 2314.27 27.52 2011-12-16 14:00:18.000 350 33423.14 349.13 2314.25 27.52 2011-12-16 14:00:19.000 350 33423.08 349.15 2314.27 27.52 2011-12-16 14:00:20.000 350 33423.19 349.20 2314.23 27.52 2011-12-16 14:00:21.000 350 33423.07 349.15 2314.30 27.52 2011-12-16 14:00:22.000 350 33423.07 349.23 2314.34 27.52 2011-12-16 14:00:23.000 350 33423.04 349.18 2314.23 27.52 2011-12-16 14:00:24.000 350 33423.05 349.23 2314.26 27.52 2011-12-16 14:00:25.000 350 33422.97 349.20 2314.23 27.52 2011-12-16 14:00:26.000 350 33422.98 349.24 2314.26 27.52 2011-12-16 14:00:27.000 350 33422.89 349.26 2314.27 27.52 2011-12-16 14:00:28.000 350 33423.01 349.23 2314.18 27.52 2011-12-16 14:00:29.000 350 33422.96 349.24 2314.22 27.52 2011-12-16 14:00:30.000 350 33423.02 349.28 2314.32 27.52 2011-12-16 14:00:31.000 350 33422.96 349.35 2314.26 27.52 2011-12-16 14:00:32.000 350 33422.96 349.30 2314.23 27.52 2011-12-16 14:00:33.000 350 33422.95 349.32 2314.21 27.52 2011-12-16 14:00:34.000 350 33422.93 349.35 2314.35 27.52 2011-12-16 14:00:35.000 350 33422.89 349.31 2314.33 27.52 2011-12-16 14:00:36.000 350 33422.82 349.35 2314.26 27.52 2011-12-16 14:00:37.000 350 33422.78 349.37 2314.21 27.52 2011-12-16 14:00:38.000 350 33422.79 349.36 2314.37 27.52 2011-12-16 14:00:39.000 350 33422.73 349.37 2314.22 27.52 2011-12-16 14:00:40.000 350 33422.88 349.32 2314.21 27.52 2011-12-16 14:00:41.000 350 33422.82 349.35 2314.20 27.52 2011-12-16 14:00:42.000 350 33422.83 349.35 2314.33 27.52 2011-12-16 14:00:43.000 350 33422.80 349.34 2314.30 27.52 2011-12-16 14:00:44.000 350 33422.71 349.37 2314.33 27.52 2011-12-16 14:00:45.000 350 33422.79 349.41 2314.30 27.52 2011-12-16 14:00:46.000 350 33422.85 349.39 2314.33 27.52 2011-12-16 14:00:47.000 350 33422.78 349.38 2314.30 27.52 2011-12-16 14:00:48.000 350 33422.76 349.41 2314.30 27.52 2011-12-16 14:00:48.000 350 33422.71 349.42 2314.35 27.52 2011-12-16 14:00:50.000 350 33422.74 349.43 2314.34 27.52 2011-12-16 14:00:51.000 350 33422.73 349.37 2314.33 27.52 2011-12-16 14:00:52.000 350 33422.73 349.39 2314.43 27.52 2011-12-16 14:00:53.000 350 33422.70 349.39 2314.48 27.52 2011-12-16 14:00:54.000 350 33422.68 349.42 2314.38 27.52 2011-12-16 14:00:55.000 350 33422.73 349.42 2314.38 27.52 2011-12-16 14:00:56.000 350 33422.77 349.38 2314.39 27.52 2011-12-16 14:00:57.000 350 33422.68 349.37 2314.38 27.52 2011-12-16 14:00:58.000 350 33422.76 349.36 2314.40 27.52 2011-12-16 14:00:59.000 350 33422.73 349.34 2314.38 27.52 2011-12-16 14:01:00.000 350 33422.64 349.35 2314.33 27.52 2011-12-16 14:01:01.000 350 33422.75 349.34 2314.49 27.52 2011-12-16 14:01:01.000 350 33422.77 349.41 2314.46 27.52 2011-12-16 14:01:03.000 350 33422.70 349.35 2314.39 27.52 2011-12-16 14:01:04.000 350 33422.73 349.31 2314.42 27.52 2011-12-16 14:01:05.000 350 33422.68 349.32 2314.45 27.52 2011-12-16 14:01:06.000 350 33422.64 349.37 2314.38 27.52 2011-12-16 14:01:07.000 350 33422.58 349.33 2314.40 27.52 2011-12-16 14:01:08.000 350 33422.60 349.35 2314.37 27.52 2011-12-16 14:01:09.000 350 33422.69 349.33 2314.35 27.52 2011-12-16 14:01:10.000 350 33422.68 349.30 2314.33 27.52 2011-12-16 14:01:11.000 350 33422.71 349.28 2314.39 27.52 2011-12-16 14:01:12.000 350 33422.70 349.33 2314.34 27.52 2011-12-16 14:01:13.000 350 33422.72 349.29 2314.33 27.52 2011-12-16 14:01:14.000 350 33422.61 349.33 2314.40 27.52 2011-12-16 14:01:15.000 350 33422.71 349.29 2314.27 27.52 2011-12-16 14:01:16.000 350 33422.76 349.32 2314.32 27.52 2011-12-16 14:01:17.000 350 33422.71 349.31 2314.31 27.52 2011-12-16 14:01:18.000 350 33422.69 349.30 2314.29 27.52 2011-12-16 14:01:19.000 350 33422.67 349.32 2314.29 27.52 2011-12-16 14:01:20.000 350 33422.74 349.29 2314.36 27.52 2011-12-16 14:01:21.000 350 33422.59 349.27 2314.25 27.52 2011-12-16 14:01:22.000 350 33422.65 349.31 2314.25 27.52 2011-12-16 14:01:23.000 350 33422.65 349.31 2314.27 27.52 2011-12-16 14:01:24.000 350 33422.67 349.35 2314.33 27.52 2011-12-16 14:01:25.000 350 33422.58 349.36 2314.26 27.52 2011-12-16 14:01:26.000 350 33422.64 349.37 2314.41 27.52 2011-12-16 14:01:27.000 350 33422.62 349.36 2314.26 27.52 2011-12-16 14:01:28.000 350 33422.64 349.41 2314.32 27.52 2011-12-16 14:01:29.000 350 33422.61 349.38 2314.27 27.52 2011-12-16 14:01:30.000 350 33422.56 349.39 2314.23 27.52 2011-12-16 14:01:31.000 350 33422.58 349.40 2314.27 27.52 2011-12-16 14:01:32.000 350 33422.56 349.43 2314.34 27.52 2011-12-16 14:01:33.000 350 33422.45 349.46 2314.25 27.52 2011-12-16 14:01:34.000 350 33422.51 349.53 2314.32 27.52 2011-12-16 14:01:35.000 350 33422.45 349.50 2314.34 27.52 2011-12-16 14:01:36.000 350 33422.46 349.53 2314.26 27.52 2011-12-16 14:01:37.000 350 33422.43 349.55 2314.29 27.52 2011-12-16 14:01:38.000 350 33422.36 349.53 2314.23 27.52 2011-12-16 14:01:39.000 350 33422.37 349.53 2314.35 27.52 2011-12-16 14:01:40.000 350 33422.42 349.59 2314.23 27.52 2011-12-16 14:01:41.000 350 33422.35 349.61 2314.27 27.52 2011-12-16 14:01:42.000 350 33422.24 349.65 2314.27 27.52 2011-12-16 14:01:42.000 350 33422.32 349.67 2314.27 27.52 2011-12-16 14:01:44.000 350 33422.25 349.64 2314.28 27.52 2011-12-16 14:01:45.000 350 33422.26 349.68 2314.26 27.52 2011-12-16 14:01:46.000 350 33422.21 349.67 2314.36 27.52 2011-12-16 14:01:47.000 350 33422.16 349.71 2314.34 27.52 2011-12-16 14:01:48.000 350 33422.21 349.72 2314.39 27.52 2011-12-16 14:01:49.000 350 33422.22 349.73 2314.30 27.52 2011-12-16 14:01:50.000 350 33422.13 349.70 2314.36 27.52 2011-12-16 14:01:51.000 350 33422.16 349.74 2314.32 27.52 2011-12-16 14:01:52.000 350 33422.15 349.73 2314.29 27.52 2011-12-16 14:01:53.000 350 33422.12 349.73 2314.42 27.52 2011-12-16 14:01:54.000 350 33422.12 349.75 2314.41 27.52 2011-12-16 14:01:55.000 350 33422.14 349.72 2314.37 27.52 2011-12-16 14:01:55.000 350 33422.02 349.72 2314.34 27.52 2011-12-16 14:01:57.000 350 33422.17 349.69 2314.33 27.52 2011-12-16 14:01:58.000 350 33422.12 349.70 2314.49 27.52 2011-12-16 14:01:59.000 350 33422.09 349.66 2314.41 27.52 2011-12-16 14:02:00.000 350 33422.09 349.71 2314.41 27.52 2011-12-16 14:02:01.000 350 33422.12 349.72 2314.48 27.52 2011-12-16 14:02:02.000 350 33422.15 349.69 2314.46 27.52 2011-12-16 14:02:03.000 350 33422.10 349.70 2314.51 27.52 2011-12-16 14:02:04.000 350 33422.04 349.69 2314.49 27.52 2011-12-16 14:02:05.000 350 33422.02 349.69 2314.45 27.52 2011-12-16 14:02:06.000 350 33422.07 349.66 2314.44 27.52 2011-12-16 14:02:07.000 350 33422.01 349.71 2314.39 27.52 2011-12-16 14:02:08.000 350 33421.92 349.69 2314.43 27.52 2011-12-16 14:02:09.000 350 33421.98 349.65 2314.45 27.52 2011-12-16 14:02:10.000 350 33421.99 349.69 2314.45 27.52 2011-12-16 14:02:11.000 350 33422.00 349.70 2314.41 27.52 2011-12-16 14:02:12.000 350 33421.90 349.72 2314.52 27.52 2011-12-16 14:02:13.000 350 33421.94 349.75 2314.54 27.52 2011-12-16 14:02:14.000 350 33421.93 349.69 2314.53 27.52 2011-12-16 14:02:15.000 350 33421.92 349.76 2314.56 27.52 2011-12-16 14:02:16.000 350 33421.86 349.70 2314.48 27.52 2011-12-16 14:02:17.000 350 33421.85 349.71 2314.39 27.52 2011-12-16 14:02:18.000 350 33421.90 349.79 2314.52 27.52 2011-12-16 14:02:19.000 350 33421.83 349.77 2314.51 27.52 2011-12-16 14:02:20.000 350 33421.77 349.77 2314.48 27.52 2011-12-16 14:02:21.000 350 33421.84 349.76 2314.52 27.52 2011-12-16 14:02:22.000 350 33421.80 349.76 2314.52 27.52 2011-12-16 14:02:23.000 350 33421.83 349.70 2314.48 27.52 2011-12-16 14:02:24.000 350 33421.79 349.72 2314.55 27.52 2011-12-16 14:02:25.000 350 33421.77 349.75 2314.48 27.52 2011-12-16 14:02:26.000 350 33421.81 349.76 2314.52 27.52 2011-12-16 14:02:27.000 350 33421.82 349.71 2314.54 27.52 2011-12-16 14:02:28.000 350 33421.81 349.71 2314.48 27.52 2011-12-16 14:02:29.000 350 33421.75 349.72 2314.57 27.52 2011-12-16 14:02:30.000 350 33421.80 349.71 2314.52 27.52 2011-12-16 14:02:31.000 350 33421.91 349.71 2314.60 27.52 2011-12-16 14:02:32.000 350 33421.87 349.75 2314.52 27.52 2011-12-16 14:02:33.000 350 33421.79 349.74 2314.55 27.52 2011-12-16 14:02:34.000 350 33421.77 349.75 2314.51 27.52 2011-12-16 14:02:35.000 350 33421.79 349.79 2314.51 27.52 2011-12-16 14:02:36.000 350 33421.72 349.74 2314.61 27.52 2011-12-16 14:02:36.000 350 33421.75 349.78 2314.64 27.52 2011-12-16 14:02:38.000 350 33421.74 349.79 2314.58 27.52 2011-12-16 14:02:39.000 350 33421.69 349.78 2314.55 27.52 2011-12-16 14:02:40.000 350 33421.68 349.77 2314.60 27.52 2011-12-16 14:02:41.000 350 33421.64 349.80 2314.60 27.52 2011-12-16 14:02:42.000 350 33421.62 349.84 2314.61 27.52 2011-12-16 14:02:43.000 350 33421.58 349.87 2314.61 27.52 2011-12-16 14:02:44.000 350 33421.51 349.88 2314.62 27.52 2011-12-16 14:02:45.000 350 33421.59 349.90 2314.51 27.52 2011-12-16 14:02:46.000 350 33421.57 349.92 2314.61 27.52 2011-12-16 14:02:47.000 350 33421.47 349.95 2314.56 27.52 2011-12-16 14:02:48.000 350 33421.49 350.02 2314.56 27.52 2011-12-16 14:02:49.000 350 33421.50 350.01 2314.56 27.52 2011-12-16 14:02:49.000 350 33421.45 350.03 2314.54 27.52 2011-12-16 14:02:51.000 350 33421.49 350.06 2314.61 27.52 2011-12-16 14:02:52.000 350 33421.44 350.08 2314.61 27.52 2011-12-16 14:02:53.000 350 33421.40 350.08 2314.55 27.52 2011-12-16 14:02:54.000 350 33421.42 350.11 2314.72 27.52 2011-12-16 14:02:55.000 350 33421.47 350.12 2314.71 27.52 2011-12-16 14:02:56.000 350 33421.40 350.17 2314.74 27.52 2011-12-16 14:02:57.000 350 33421.44 350.12 2314.72 27.52 2011-12-16 14:02:58.000 350 33421.46 350.15 2314.69 27.52 2011-12-16 14:02:59.000 350 33421.40 350.07 2314.72 27.52 2011-12-16 14:03:00.000 350 33421.41 350.12 2314.72 27.52 2011-12-16 14:03:01.000 350 33421.43 350.07 2314.70 27.52 2011-12-16 14:03:02.000 350 33421.46 350.16 2314.68 27.52 2011-12-16 14:03:03.000 350 33421.47 350.08 2314.77 27.52 2011-12-16 14:03:04.000 350 33421.60 349.99 2314.78 27.52 2011-12-16 14:03:05.000 350 33421.49 349.94 2314.85 27.52 2011-12-16 14:03:06.000 350 33421.48 349.99 2314.78 27.52 2011-12-16 14:03:07.000 350 33421.46 349.92 2314.82 27.52 2011-12-16 14:03:08.000 350 33421.64 349.90 2314.77 27.52 2011-12-16 14:03:09.000 350 33421.59 349.86 2314.74 27.52 2011-12-16 14:03:10.000 350 33421.57 349.80 2314.82 27.52 2011-12-16 14:03:11.000 350 33421.69 349.76 2314.84 27.52 2011-12-16 14:03:12.000 350 33421.67 349.75 2314.78 27.52 2011-12-16 14:03:13.000 350 33421.76 349.70 2314.82 27.52 2011-12-16 14:03:14.000 350 33421.73 349.65 2314.84 27.52 2011-12-16 14:03:15.000 350 33421.83 349.63 2314.78 27.52 2011-12-16 14:03:16.000 350 33421.77 349.62 2314.73 27.52 2011-12-16 14:03:17.000 350 33421.72 349.58 2314.79 27.52 2011-12-16 14:03:18.000 350 33421.77 349.60 2314.78 27.52 2011-12-16 14:03:19.000 350 33421.84 349.55 2314.68 27.52 2011-12-16 14:03:20.000 350 33421.77 349.53 2314.78 27.52 2011-12-16 14:03:21.000 350 33421.81 349.52 2314.67 27.52 2011-12-16 14:03:22.000 350 33421.93 349.51 2314.70 27.52 2011-12-16 14:03:23.000 350 33421.79 349.52 2314.59 27.52 2011-12-16 14:03:24.000 350 33421.85 349.53 2314.62 27.52 2011-12-16 14:03:25.000 350 33421.80 349.54 2314.59 27.52 2011-12-16 14:03:26.000 350 33421.76 349.58 2314.61 27.52 2011-12-16 14:03:27.000 350 33421.83 349.54 2314.56 27.52 2011-12-16 14:03:28.000 350 33421.81 349.60 2314.58 27.52 2011-12-16 14:03:29.000 350 33421.74 349.59 2314.55 27.52 2011-12-16 14:03:30.000 350 33421.81 349.55 2314.52 27.52 2011-12-16 14:03:30.000 350 33421.82 349.62 2314.55 27.52 2011-12-16 14:03:32.000 350 33421.77 349.60 2314.54 27.52 2011-12-16 14:03:33.000 350 33421.74 349.61 2314.47 27.52 2011-12-16 14:03:34.000 350 33421.80 349.62 2314.55 27.52 2011-12-16 14:03:35.000 350 33421.76 349.63 2314.59 27.52 2011-12-16 14:03:36.000 350 33421.86 349.61 2314.55 27.52 2011-12-16 14:03:37.000 350 33421.74 349.64 2314.49 27.52 2011-12-16 14:03:38.000 350 33421.77 349.64 2314.55 27.52 2011-12-16 14:03:39.000 350 33421.75 349.63 2314.48 27.52 2011-12-16 14:03:40.000 350 33421.77 349.64 2314.43 27.52 2011-12-16 14:03:41.000 350 33421.69 349.70 2314.42 27.52 2011-12-16 14:03:42.000 350 33421.77 349.66 2314.44 27.52 2011-12-16 14:03:43.000 350 33421.82 349.68 2314.46 27.52 2011-12-16 14:03:43.000 350 33421.67 349.71 2314.39 27.52 2011-12-16 14:03:45.000 350 33421.81 349.72 2314.35 27.52 2011-12-16 14:03:46.000 350 33421.84 349.70 2314.46 27.52 2011-12-16 14:03:47.000 350 33421.77 349.65 2314.41 27.52 2011-12-16 14:03:48.000 350 33421.79 349.70 2314.45 27.52 2011-12-16 14:03:49.000 350 33421.84 349.70 2314.48 27.52 2011-12-16 14:03:50.000 350 33421.73 349.76 2314.42 27.52 2011-12-16 14:03:51.000 350 33421.71 349.70 2314.48 27.52 2011-12-16 14:03:52.000 350 33421.71 349.77 2314.39 27.52 2011-12-16 14:03:53.000 350 33421.71 349.75 2314.45 27.52 2011-12-16 14:03:54.000 350 33421.72 349.75 2314.37 27.52 2011-12-16 14:03:55.000 350 33421.74 349.83 2314.40 27.52 2011-12-16 14:03:56.000 350 33421.59 349.80 2314.39 27.52 2011-12-16 14:03:57.000 350 33421.58 349.85 2314.46 27.52 2011-12-16 14:03:58.000 350 33421.62 349.82 2314.42 27.52 2011-12-16 14:03:59.000 350 33421.64 349.84 2314.38 27.52 2011-12-16 14:04:00.000 350 33421.61 349.91 2314.45 27.52 2011-12-16 14:04:01.000 350 33421.52 349.94 2314.44 27.52 2011-12-16 14:04:02.000 350 33421.46 349.93 2314.48 27.52 2011-12-16 14:04:03.000 350 33421.55 349.93 2314.42 27.52 2011-12-16 14:04:04.000 350 33421.52 349.94 2314.41 27.52 2011-12-16 14:04:05.000 350 33421.50 349.97 2314.43 27.52 2011-12-16 14:04:06.000 350 33421.47 349.95 2314.49 27.52 2011-12-16 14:04:07.000 350 33421.46 349.96 2314.48 27.52 2011-12-16 14:04:08.000 350 33421.33 349.97 2314.55 27.52 2011-12-16 14:04:09.000 350 33421.40 349.99 2314.46 27.52 2011-12-16 14:04:10.000 350 33421.41 350.02 2314.42 27.52 2011-12-16 14:04:11.000 350 33421.38 350.02 2314.39 27.52 2011-12-16 14:04:12.000 350 33421.28 350.08 2314.43 27.52 2011-12-16 14:04:13.000 350 33421.28 350.11 2314.45 27.52 2011-12-16 14:04:14.000 350 33421.32 350.06 2314.53 27.52 2011-12-16 14:04:15.000 350 33421.28 350.11 2314.45 27.52 2011-12-16 14:04:16.000 350 33421.24 350.11 2314.45 27.52 2011-12-16 14:04:17.000 350 33421.25 350.07 2314.44 27.52 2011-12-16 14:04:18.000 350 33421.25 350.14 2314.48 27.52 2011-12-16 14:04:19.000 350 33421.24 350.16 2314.39 27.52 2011-12-16 14:04:20.000 350 33421.22 350.16 2314.55 27.52 2011-12-16 14:04:21.000 350 33421.19 350.17 2314.51 27.52 2011-12-16 14:04:22.000 350 33421.20 350.13 2314.50 27.52 2011-12-16 14:04:23.000 350 33421.12 350.18 2314.50 27.52 2011-12-16 14:04:24.000 350 33421.08 350.21 2314.52 27.52 2011-12-16 14:04:24.000 350 33421.13 350.26 2314.60 27.52 2011-12-16 14:04:26.000 350 33421.11 350.22 2314.55 27.52 2011-12-16 14:04:27.000 350 33421.03 350.27 2314.52 27.52 2011-12-16 14:04:28.000 350 33421.01 350.28 2314.57 27.52 2011-12-16 14:04:29.000 350 33421.02 350.29 2314.49 27.52 2011-12-16 14:04:30.000 350 33420.89 350.33 2314.58 27.52 2011-12-16 14:04:31.000 350 33420.94 350.37 2314.56 27.52 2011-12-16 14:04:32.000 350 33420.87 350.34 2314.51 27.52 2011-12-16 14:04:33.000 350 33420.86 350.36 2314.57 27.52 2011-12-16 14:04:34.000 350 33420.82 350.37 2314.58 27.52 2011-12-16 14:04:35.000 350 33420.79 350.38 2314.63 27.52 2011-12-16 14:04:36.000 350 33420.81 350.46 2314.65 27.52 2011-12-16 14:04:37.000 350 33420.76 350.47 2314.67 27.52 2011-12-16 14:04:37.000 350 33420.77 350.48 2314.70 27.52 2011-12-16 14:04:39.000 350 33420.82 350.47 2314.61 27.52 2011-12-16 14:04:40.000 350 33420.72 350.44 2314.75 27.52 2011-12-16 14:04:41.000 350 33420.74 350.47 2314.70 27.52 2011-12-16 14:04:42.000 350 33420.61 350.48 2314.67 27.52 2011-12-16 14:04:43.000 350 33420.68 350.52 2314.70 27.52 2011-12-16 14:04:44.000 350 33420.60 350.50 2314.69 27.52 2011-12-16 14:04:45.000 350 33420.68 350.50 2314.83 27.52 2011-12-16 14:04:46.000 350 33420.70 350.51 2314.68 27.52 2011-12-16 14:04:47.000 350 33420.62 350.52 2314.74 27.52 2011-12-16 14:04:48.000 350 33420.67 350.57 2314.79 27.52 2011-12-16 14:04:49.000 350 33420.68 350.52 2314.77 27.52 2011-12-16 14:04:50.000 350 33420.74 350.53 2314.83 27.52 2011-12-16 14:04:51.000 350 33420.60 350.55 2314.77 27.52 2011-12-16 14:04:52.000 350 33420.63 350.56 2314.83 27.52 2011-12-16 14:04:53.000 350 33420.62 350.55 2314.83 27.52 2011-12-16 14:04:54.000 350 33420.61 350.54 2314.76 27.52 2011-12-16 14:04:55.000 350 33420.66 350.52 2314.82 27.52 2011-12-16 14:04:56.000 350 33420.61 350.54 2314.83 27.52 2011-12-16 14:04:57.000 350 33420.66 350.56 2314.86 27.52 2011-12-16 14:04:58.000 350 33420.63 350.55 2314.83 27.52 2011-12-16 14:04:59.000 350 33420.57 350.51 2314.84 27.52 2011-12-16 14:05:00.000 350 33420.57 350.53 2314.85 27.52 2011-12-16 14:05:01.000 350 33420.62 350.57 2314.91 27.52 2011-12-16 14:05:02.000 350 33420.56 350.53 2314.85 27.52 2011-12-16 14:05:03.000 350 33420.53 350.53 2314.85 27.52 2011-12-16 14:05:04.000 350 33420.64 350.50 2314.86 27.52 2011-12-16 14:05:05.000 350 33420.62 350.49 2314.82 27.52 2011-12-16 14:05:06.000 350 33420.65 350.56 2314.85 27.51 2011-12-16 14:05:07.000 350 33420.62 350.51 2314.93 27.51 2011-12-16 14:05:08.000 350 33420.54 350.56 2314.91 27.52 2011-12-16 14:05:09.000 350 33420.65 350.48 2314.91 27.52 2011-12-16 14:05:10.000 350 33420.71 350.47 2314.89 27.51 2011-12-16 14:05:11.000 350 33420.63 350.47 2314.92 27.51 2011-12-16 14:05:12.000 350 33420.61 350.49 2314.91 27.52 2011-12-16 14:05:13.000 350 33420.66 350.43 2314.88 27.51 2011-12-16 14:05:14.000 350 33420.56 350.45 2314.88 27.51 2011-12-16 14:05:15.000 350 33420.76 350.40 2314.92 27.52 2011-12-16 14:05:16.000 350 33420.57 350.39 2314.94 27.51 2011-12-16 14:05:17.000 350 33420.61 350.38 2314.94 27.51 2011-12-16 14:05:18.000 350 33420.61 350.38 2314.94 27.51 2011-12-16 14:05:18.000 350 33420.64 350.36 2314.95 27.51 2011-12-16 14:05:20.000 350 33420.74 350.38 2314.94 27.51 2011-12-16 14:05:21.000 350 33420.61 350.35 2314.90 27.51 2011-12-16 14:05:22.000 350 33420.71 350.35 2314.94 27.51 2011-12-16 14:05:23.000 350 33420.78 350.35 2314.90 27.51 2011-12-16 14:05:24.000 350 33420.74 350.33 2314.86 27.52 2011-12-16 14:05:25.000 350 33420.72 350.29 2314.92 27.51 2011-12-16 14:05:26.000 350 33420.68 350.27 2314.98 27.51 2011-12-16 14:05:27.000 350 33420.85 350.32 2314.90 27.51 2011-12-16 14:05:28.000 350 33420.79 350.28 2314.86 27.51 2011-12-16 14:05:29.000 350 33420.78 350.25 2314.83 27.51 2011-12-16 14:05:30.000 350 33420.78 350.23 2314.92 27.51 2011-12-16 14:05:31.000 350 33420.80 350.20 2314.88 27.51 2011-12-16 14:05:31.000 350 33420.81 350.20 2314.91 27.51 2011-12-16 14:05:33.000 350 33420.85 350.20 2314.94 27.51 2011-12-16 14:05:34.000 350 33420.89 350.16 2314.78 27.51 2011-12-16 14:05:35.000 350 33420.82 350.16 2314.84 27.51 2011-12-16 14:05:36.000 350 33420.83 350.20 2314.86 27.51 2011-12-16 14:05:37.000 350 33420.91 350.17 2314.84 27.51 2011-12-16 14:05:38.000 350 33420.82 350.14 2314.81 27.51 2011-12-16 14:05:39.000 350 33420.93 350.10 2314.88 27.51 2011-12-16 14:05:40.000 350 33420.78 350.11 2314.86 27.51 2011-12-16 14:05:41.000 350 33420.84 350.07 2314.89 27.51 2011-12-16 14:05:42.000 350 33420.91 350.08 2314.70 27.51 2011-12-16 14:05:43.000 350 33420.90 350.06 2314.77 27.51 2011-12-16 14:05:44.000 350 33420.97 350.10 2314.76 27.51 2011-12-16 14:05:45.000 350 33420.82 350.09 2314.74 27.51 2011-12-16 14:05:46.000 350 33420.89 350.12 2314.72 27.51 2011-12-16 14:05:47.000 350 33420.91 350.10 2314.72 27.51 2011-12-16 14:05:48.000 350 33421.04 350.11 2314.72 27.51 2011-12-16 14:05:49.000 350 33420.87 350.12 2314.72 27.51 2011-12-16 14:05:50.000 350 33420.98 350.13 2314.66 27.51 2011-12-16 14:05:51.000 350 33421.04 350.14 2314.66 27.51 2011-12-16 14:05:52.000 350 33420.99 350.16 2314.68 27.51 2011-12-16 14:05:53.000 350 33420.94 350.19 2314.65 27.51 2011-12-16 14:05:54.000 350 33420.88 350.17 2314.71 27.51 2011-12-16 14:05:55.000 350 33421.01 350.21 2314.61 27.51 2011-12-16 14:05:56.000 350 33420.96 350.21 2314.56 27.51 2011-12-16 14:05:57.000 350 33420.99 350.25 2314.60 27.51 2011-12-16 14:05:58.000 350 33420.95 350.29 2314.57 27.51 2011-12-16 14:05:59.000 350 33420.83 350.30 2314.62 27.51 2011-12-16 14:06:00.000 350 33420.88 350.34 2314.67 27.51 2011-12-16 14:06:01.000 350 33420.82 350.33 2314.67 27.51 2011-12-16 14:06:02.000 350 33420.82 350.39 2314.67 27.51 2011-12-16 14:06:03.000 350 33420.71 350.45 2314.55 27.51 2011-12-16 14:06:04.000 350 33420.85 350.46 2314.63 27.51 2011-12-16 14:06:05.000 350 33420.79 350.50 2314.64 27.51 2011-12-16 14:06:06.000 350 33420.76 350.50 2314.65 27.51 2011-12-16 14:06:07.000 350 33420.70 350.54 2314.64 27.51 2011-12-16 14:06:08.000 350 33420.70 350.53 2314.59 27.51 2011-12-16 14:06:09.000 350 33420.76 350.59 2314.66 27.51 2011-12-16 14:06:10.000 350 33420.55 350.58 2314.66 27.51 2011-12-16 14:06:11.000 350 33420.57 350.57 2314.66 27.51 2011-12-16 14:06:12.000 350 33420.65 350.67 2314.67 27.51 2011-12-16 14:06:12.000 350 33420.70 350.68 2314.67 27.51 2011-12-16 14:06:14.000 350 33420.66 350.69 2314.61 27.51 2011-12-16 14:06:15.000 350 33420.53 350.70 2314.76 27.51 2011-12-16 14:06:16.000 350 33420.62 350.71 2314.67 27.51 2011-12-16 14:06:17.000 350 33420.60 350.75 2314.72 27.51 2011-12-16 14:06:18.000 350 33420.56 350.68 2314.70 27.51 2011-12-16 14:06:19.000 350 33420.51 350.71 2314.74 27.51 2011-12-16 14:06:20.000 350 33420.43 350.70 2314.70 27.51 2011-12-16 14:06:21.000 350 33420.56 350.71 2314.64 27.51 2011-12-16 14:06:22.000 350 33420.53 350.67 2314.67 27.51 2011-12-16 14:06:23.000 350 33420.43 350.63 2314.68 27.51 2011-12-16 14:06:24.000 350 33420.52 350.66 2314.71 27.51 2011-12-16 14:06:25.000 350 33420.54 350.65 2314.83 27.51 2011-12-16 14:06:25.000 350 33420.54 350.65 2314.77 27.51 2011-12-16 14:06:27.000 350 33420.53 350.65 2314.80 27.51 2011-12-16 14:06:28.000 350 33420.58 350.55 2314.75 27.51 2011-12-16 14:06:29.000 350 33420.54 350.53 2314.81 27.51 2011-12-16 14:06:30.000 350 33420.62 350.55 2314.72 27.51 2011-12-16 14:06:31.000 350 33420.58 350.53 2314.79 27.51 2011-12-16 14:06:32.000 350 33420.53 350.49 2314.76 27.51 2011-12-16 14:06:33.000 350 33420.55 350.50 2314.76 27.51 2011-12-16 14:06:34.000 350 33420.48 350.46 2314.77 27.51 2011-12-16 14:06:35.000 350 33420.57 350.44 2314.79 27.51 2011-12-16 14:06:36.000 350 33420.57 350.42 2314.79 27.51 2011-12-16 14:06:37.000 350 33420.57 350.40 2314.86 27.51 2011-12-16 14:06:38.000 350 33420.46 350.41 2314.72 27.51 2011-12-16 14:06:39.000 350 33420.68 350.41 2314.76 27.51 2011-12-16 14:06:40.000 350 33420.54 350.40 2314.82 27.51 2011-12-16 14:06:41.000 350 33420.58 350.39 2314.79 27.51 2011-12-16 14:06:42.000 350 33420.65 350.40 2314.82 27.51 2011-12-16 14:06:43.000 350 33420.61 350.37 2314.72 27.51 2011-12-16 14:06:44.000 350 33420.64 350.40 2314.78 27.51 2011-12-16 14:06:45.000 350 33420.62 350.36 2314.68 27.51 2011-12-16 14:06:46.000 350 33420.65 350.38 2314.78 27.51 2011-12-16 14:06:47.000 350 33420.54 350.36 2314.79 27.51 2011-12-16 14:06:48.000 350 33420.59 350.35 2314.78 27.51 2011-12-16 14:06:49.000 350 33420.56 350.37 2314.72 27.51 2011-12-16 14:06:50.000 350 33420.56 350.33 2314.72 27.51 2011-12-16 14:06:51.000 350 33420.44 350.40 2314.69 27.51 2011-12-16 14:06:52.000 350 33420.52 350.38 2314.76 27.51 2011-12-16 14:06:53.000 350 33420.48 350.39 2314.68 27.51 2011-12-16 14:06:54.000 350 33420.53 350.45 2314.67 27.51 2011-12-16 14:06:55.000 350 33420.61 350.42 2314.67 27.51 2011-12-16 14:06:56.000 350 33420.54 350.46 2314.68 27.51 2011-12-16 14:06:57.000 350 33420.55 350.44 2314.73 27.51 2011-12-16 14:06:58.000 350 33420.51 350.50 2314.79 27.51 2011-12-16 14:06:59.000 350 33420.40 350.50 2314.67 27.51 2011-12-16 14:07:00.000 350 33420.45 350.49 2314.69 27.51 2011-12-16 14:07:01.000 350 33420.54 350.54 2314.66 27.51 2011-12-16 14:07:02.000 350 33420.42 350.56 2314.64 27.51 2011-12-16 14:07:03.000 350 33420.32 350.56 2314.70 27.51 2011-12-16 14:07:04.000 350 33420.45 350.58 2314.63 27.51 2011-12-16 14:07:05.000 350 33420.44 350.59 2314.67 27.51 2011-12-16 14:07:06.000 350 33420.41 350.64 2314.71 27.51 2011-12-16 14:07:06.000 350 33420.37 350.62 2314.70 27.51 2011-12-16 14:07:08.000 350 33420.35 350.64 2314.65 27.51 2011-12-16 14:07:09.000 350 33420.34 350.67 2314.64 27.51 2011-12-16 14:07:10.000 350 33420.28 350.72 2314.69 27.51 2011-12-16 14:07:11.000 350 33420.19 350.75 2314.72 27.51 2011-12-16 14:07:12.000 350 33420.26 350.73 2314.74 27.51 2011-12-16 14:07:13.000 350 33420.25 350.73 2314.74 27.51 2011-12-16 14:07:14.000 350 33420.14 350.69 2314.76 27.51 2011-12-16 14:07:15.000 350 33420.20 350.75 2314.64 27.51 2011-12-16 14:07:16.000 350 33420.24 350.73 2314.74 27.51 2011-12-16 14:07:17.000 350 33420.19 350.73 2314.69 27.51 2011-12-16 14:07:18.000 350 33420.15 350.75 2314.70 27.51 2011-12-16 14:07:19.000 350 33420.13 350.74 2314.72 27.51 2011-12-16 14:07:19.000 350 33420.09 350.75 2314.67 27.51 2011-12-16 14:07:21.000 350 33420.13 350.77 2314.69 27.51 2011-12-16 14:07:22.000 350 33420.12 350.75 2314.73 27.51 2011-12-16 14:07:23.000 350 33420.13 350.75 2314.73 27.51 2011-12-16 14:07:24.000 350 33420.14 350.74 2314.80 27.51 2011-12-16 14:07:25.000 350 33420.15 350.73 2314.85 27.51 2011-12-16 14:07:26.000 350 33420.16 350.73 2314.77 27.51 2011-12-16 14:07:27.000 350 33420.06 350.74 2314.76 27.51 2011-12-16 14:07:28.000 350 33420.15 350.70 2314.83 27.51 2011-12-16 14:07:29.000 350 33420.08 350.72 2314.80 27.51 2011-12-16 14:07:30.000 350 33420.12 350.73 2314.74 27.51 2011-12-16 14:07:31.000 350 33420.15 350.71 2314.81 27.51 2011-12-16 14:07:32.000 350 33420.19 350.75 2314.75 27.51 2011-12-16 14:07:33.000 350 33420.07 350.69 2314.82 27.52 2011-12-16 14:07:34.000 350 33420.09 350.72 2314.80 27.51 2011-12-16 14:07:35.000 350 33420.11 350.71 2314.79 27.51 2011-12-16 14:07:36.000 350 33420.17 350.71 2314.71 27.51 2011-12-16 14:07:37.000 350 33420.16 350.72 2314.81 27.51 2011-12-16 14:07:38.000 350 33420.16 350.73 2314.77 27.52 2011-12-16 14:07:39.000 350 33420.10 350.72 2314.82 27.51 2011-12-16 14:07:40.000 350 33420.18 350.67 2314.74 27.51 2011-12-16 14:07:41.000 350 33420.09 350.68 2314.80 27.51 2011-12-16 14:07:42.000 350 33420.12 350.71 2314.78 27.51 2011-12-16 14:07:43.000 350 33420.12 350.73 2314.94 27.51 2011-12-16 14:07:44.000 350 33420.08 350.69 2314.83 27.51 2011-12-16 14:07:45.000 350 33420.15 350.69 2314.87 27.51 2011-12-16 14:07:46.000 350 33420.04 350.74 2314.78 27.51 2011-12-16 14:07:47.000 350 33420.12 350.72 2314.82 27.51 2011-12-16 14:07:48.000 350 33420.12 350.66 2314.86 27.51 2011-12-16 14:07:49.000 350 33420.19 350.69 2314.74 27.51 2011-12-16 14:07:50.000 350 33420.18 350.69 2314.83 27.51 2011-12-16 14:07:51.000 350 33420.10 350.70 2314.78 27.51 2011-12-16 14:07:52.000 350 33420.21 350.68 2314.78 27.51 2011-12-16 14:07:53.000 350 33420.13 350.67 2314.85 27.51 2011-12-16 14:07:54.000 350 33420.11 350.65 2314.78 27.51 2011-12-16 14:07:55.000 350 33420.20 350.64 2314.88 27.51 2011-12-16 14:07:56.000 350 33420.25 350.65 2314.78 27.51 2011-12-16 14:07:57.000 350 33420.07 350.63 2314.73 27.51 2011-12-16 14:07:58.000 350 33420.16 350.62 2314.72 27.51 2011-12-16 14:07:59.000 350 33420.18 350.56 2314.70 27.51 2011-12-16 14:08:00.000 350 33420.22 350.57 2314.83 27.51 2011-12-16 14:08:00.000 350 33420.11 350.59 2314.80 27.51 2011-12-16 14:08:02.000 350 33420.19 350.53 2314.66 27.51 2011-12-16 14:08:03.000 350 33420.04 350.59 2314.82 27.51 2011-12-16 14:08:04.000 350 33420.26 350.58 2314.72 27.51 2011-12-16 14:08:05.000 350 33420.13 350.56 2314.73 27.51 2011-12-16 14:08:06.000 350 33420.17 350.59 2314.76 27.51 2011-12-16 14:08:07.000 350 33420.18 350.55 2314.78 27.51 2011-12-16 14:08:08.000 350 33420.17 350.57 2314.77 27.51 2011-12-16 14:08:09.000 350 33420.29 350.60 2314.66 27.51 2011-12-16 14:08:10.000 350 33420.26 350.58 2314.61 27.51 2011-12-16 14:08:11.000 350 33420.16 350.58 2314.76 27.51 2011-12-16 14:08:12.000 350 33420.28 350.58 2314.69 27.51 2011-12-16 14:08:13.000 350 33420.18 350.62 2314.67 27.51 2011-12-16 14:08:13.000 350 33420.09 350.59 2314.60 27.51 2011-12-16 14:08:15.000 350 33420.16 350.57 2314.72 27.51 2011-12-16 14:08:16.000 350 33420.19 350.59 2314.72 27.51 2011-12-16 14:08:17.000 350 33420.16 350.62 2314.72 27.51 2011-12-16 14:08:18.000 350 33420.28 350.61 2314.66 27.51 2011-12-16 14:08:19.000 350 33420.19 350.64 2314.61 27.51 2011-12-16 14:08:20.000 350 33420.09 350.62 2314.67 27.51 2011-12-16 14:08:21.000 350 33420.22 350.68 2314.73 27.51 2011-12-16 14:08:22.000 350 33420.11 350.69 2314.63 27.51 2011-12-16 14:08:23.000 350 33420.12 350.67 2314.59 27.51 2011-12-16 14:08:24.000 350 33420.12 350.71 2314.71 27.51 2011-12-16 14:08:25.000 350 33420.16 350.73 2314.70 27.51 2011-12-16 14:08:26.000 350 33420.12 350.70 2314.68 27.51 2011-12-16 14:08:27.000 350 33420.10 350.69 2314.64 27.51 2011-12-16 14:08:28.000 350 33420.17 350.74 2314.58 27.51 2011-12-16 14:08:29.000 350 33420.06 350.73 2314.60 27.51 2011-12-16 14:08:30.000 350 33420.06 350.75 2314.58 27.51 2011-12-16 14:08:31.000 350 33420.06 350.73 2314.68 27.51 2011-12-16 14:08:32.000 350 33420.05 350.75 2314.73 27.51 2011-12-16 14:08:33.000 350 33420.04 350.76 2314.70 27.51 2011-12-16 14:08:34.000 350 33419.95 350.79 2314.68 27.51 2011-12-16 14:08:35.000 350 33420.01 350.78 2314.72 27.51 2011-12-16 14:08:36.000 350 33420.01 350.83 2314.61 27.51 2011-12-16 14:08:37.000 350 33419.99 350.77 2314.68 27.51 2011-12-16 14:08:38.000 350 33419.91 350.82 2314.60 27.51 2011-12-16 14:08:39.000 350 33419.96 350.79 2314.80 27.51 2011-12-16 14:08:40.000 350 33419.99 350.79 2314.74 27.51 2011-12-16 14:08:41.000 350 33419.99 350.78 2314.74 27.51 2011-12-16 14:08:42.000 350 33419.99 350.82 2314.74 27.51 2011-12-16 14:08:43.000 350 33420.00 350.84 2314.70 27.51 2011-12-16 14:08:44.000 350 33419.99 350.88 2314.60 27.51 2011-12-16 14:08:45.000 350 33419.96 350.84 2314.71 27.51 2011-12-16 14:08:46.000 350 33419.72 350.91 2314.80 27.51 2011-12-16 14:08:47.000 350 33419.88 350.90 2314.73 27.51 2011-12-16 14:08:48.000 350 33419.82 350.83 2314.72 27.51 2011-12-16 14:08:49.000 350 33419.93 350.87 2314.67 27.51 2011-12-16 14:08:50.000 350 33419.82 350.87 2314.79 27.51 2011-12-16 14:08:51.000 350 33419.82 350.85 2314.81 27.51 2011-12-16 14:08:52.000 350 33419.85 350.84 2314.72 27.51 2011-12-16 14:08:53.000 350 33419.83 350.83 2314.68 27.51 2011-12-16 14:08:54.000 350 33419.79 350.87 2314.74 27.51 2011-12-16 14:08:54.000 350 33419.84 350.90 2314.69 27.51 2011-12-16 14:08:56.000 350 33419.79 350.87 2314.69 27.51 2011-12-16 14:08:57.000 350 33419.76 350.83 2314.78 27.51 2011-12-16 14:08:58.000 350 33419.79 350.88 2314.73 27.51 2011-12-16 14:08:59.000 350 33419.72 350.87 2314.78 27.51 2011-12-16 14:09:00.000 350 33419.84 350.88 2314.75 27.51 2011-12-16 14:09:01.000 350 33419.79 350.84 2314.69 27.51 2011-12-16 14:09:02.000 350 33419.71 350.83 2314.67 27.51 2011-12-16 14:09:03.000 350 33419.81 350.87 2314.81 27.51 2011-12-16 14:09:04.000 350 33419.72 350.81 2314.76 27.51 2011-12-16 14:09:05.000 350 33419.74 350.80 2314.82 27.51 2011-12-16 14:09:06.000 350 33419.76 350.83 2314.70 27.51 2011-12-16 14:09:07.000 350 33419.80 350.83 2314.73 27.51 2011-12-16 14:09:07.000 350 33419.78 350.83 2314.64 27.51 2011-12-16 14:09:09.000 350 33419.78 350.87 2314.73 27.51 2011-12-16 14:09:10.000 350 33419.78 350.81 2314.70 27.51 2011-12-16 14:09:11.000 350 33419.72 350.79 2314.72 27.51 2011-12-16 14:09:12.000 350 33419.78 350.75 2314.74 27.51 2011-12-16 14:09:13.000 350 33419.86 350.73 2314.69 27.51 2011-12-16 14:09:14.000 350 33419.79 350.77 2314.77 27.51 2011-12-16 14:09:15.000 350 33419.76 350.76 2314.69 27.51 2011-12-16 14:09:16.000 350 33419.78 350.75 2314.63 27.51 2011-12-16 14:09:17.000 350 33419.73 350.77 2314.68 27.51 2011-12-16 14:09:18.000 350 33419.80 350.69 2314.67 27.51 2011-12-16 14:09:19.000 350 33419.86 350.73 2314.68 27.51 2011-12-16 14:09:20.000 350 33419.75 350.72 2314.75 27.51 2011-12-16 14:09:21.000 350 33419.81 350.69 2314.69 27.51 2011-12-16 14:09:22.000 350 33419.75 350.68 2314.68 27.51 2011-12-16 14:09:23.000 350 33419.72 350.69 2314.70 27.51 2011-12-16 14:09:24.000 350 33419.82 350.67 2314.61 27.51 2011-12-16 14:09:25.000 350 33419.75 350.67 2314.66 27.51 2011-12-16 14:09:26.000 350 33419.72 350.67 2314.64 27.51 2011-12-16 14:09:27.000 350 33419.76 350.67 2314.68 27.51 2011-12-16 14:09:28.000 350 33419.68 350.69 2314.69 27.51 2011-12-16 14:09:29.000 350 33419.78 350.68 2314.63 27.51 2011-12-16 14:09:30.000 350 33419.79 350.66 2314.67 27.51 2011-12-16 14:09:31.000 350 33419.79 350.66 2314.67 27.51 2011-12-16 14:09:32.000 350 33419.71 350.62 2314.65 27.51 2011-12-16 14:09:33.000 350 33419.75 350.65 2314.67 27.52 2011-12-16 14:09:34.000 350 33419.73 350.65 2314.63 27.51 2011-12-16 14:09:35.000 350 33419.76 350.61 2314.65 27.52 2011-12-16 14:09:36.000 350 33419.69 350.67 2314.57 27.52 2011-12-16 14:09:37.000 350 33419.66 350.65 2314.58 27.52 2011-12-16 14:09:38.000 350 33419.69 350.62 2314.57 27.52 2011-12-16 14:09:39.000 350 33419.78 350.67 2314.61 27.52 2011-12-16 14:09:40.000 350 33419.61 350.68 2314.58 27.52 2011-12-16 14:09:41.000 350 33419.63 350.66 2314.59 27.52 2011-12-16 14:09:42.000 350 33419.65 350.67 2314.60 27.52 2011-12-16 14:09:43.000 350 33419.66 350.67 2314.60 27.52 2011-12-16 14:09:44.000 350 33419.70 350.68 2314.63 27.52 2011-12-16 14:09:45.000 350 33419.64 350.65 2314.63 27.52 2011-12-16 14:09:46.000 350 33419.80 350.68 2314.62 27.52 2011-12-16 14:09:47.000 350 33419.70 350.71 2314.66 27.52 2011-12-16 14:09:48.000 350 33419.69 350.71 2314.60 27.52 2011-12-16 14:09:48.000 350 33419.70 350.71 2314.57 27.52 2011-12-16 14:09:50.000 350 33419.63 350.72 2314.52 27.52 2011-12-16 14:09:51.000 350 33419.63 350.70 2314.54 27.52 2011-12-16 14:09:52.000 350 33419.61 350.74 2314.49 27.52 2011-12-16 14:09:53.000 350 33419.57 350.77 2314.50 27.52 2011-12-16 14:09:54.000 350 33419.62 350.74 2314.54 27.52 2011-12-16 14:09:55.000 350 33419.56 350.77 2314.49 27.52 2011-12-16 14:09:56.000 350 33419.50 350.77 2314.58 27.52 2011-12-16 14:09:57.000 350 33419.59 350.85 2314.57 27.52 2011-12-16 14:09:58.000 350 33419.54 350.85 2314.43 27.52 2011-12-16 14:09:59.000 350 33419.47 350.82 2314.44 27.52 2011-12-16 14:10:00.000 350 33419.54 350.82 2314.55 27.52 2011-12-16 14:10:01.000 350 33419.41 350.83 2314.60 27.51 2011-12-16 14:10:01.000 350 33419.44 350.81 2314.54 27.52 2011-12-16 14:10:03.000 350 33419.43 350.85 2314.59 27.51 2011-12-16 14:10:04.000 350 33419.41 350.89 2314.50 27.52 2011-12-16 14:10:05.000 350 33419.42 350.85 2314.55 27.52 2011-12-16 14:10:06.000 350 33419.33 350.87 2314.63 27.52 2011-12-16 14:10:07.000 350 33419.43 350.89 2314.60 27.51 2011-12-16 14:10:08.000 350 33419.45 350.89 2314.48 27.52 2011-12-16 14:10:09.000 350 33419.42 350.94 2314.61 27.52 2011-12-16 14:10:10.000 350 33419.37 350.95 2314.55 27.52 2011-12-16 14:10:11.000 350 33419.31 350.97 2314.54 27.52 2011-12-16 14:10:12.000 350 33419.40 350.98 2314.62 27.52 2011-12-16 14:10:13.000 350 33419.39 350.99 2314.61 27.52 2011-12-16 14:10:14.000 350 33419.26 350.98 2314.52 27.52 2011-12-16 14:10:15.000 350 33419.49 350.98 2314.56 27.52 2011-12-16 14:10:16.000 350 33419.34 351.00 2314.72 27.52 2011-12-16 14:10:17.000 350 33419.23 351.01 2314.68 27.52 2011-12-16 14:10:18.000 350 33419.34 351.01 2314.67 27.52 2011-12-16 14:10:19.000 350 33419.32 351.02 2314.58 27.52 2011-12-16 14:10:20.000 350 33419.40 351.01 2314.69 27.51 2011-12-16 14:10:21.000 350 33419.23 351.05 2314.65 27.52 2011-12-16 14:10:22.000 350 33419.22 351.05 2314.57 27.52 2011-12-16 14:10:23.000 350 33419.26 351.10 2314.63 27.52 2011-12-16 14:10:24.000 350 33419.19 351.07 2314.62 27.52 2011-12-16 14:10:25.000 350 33419.17 351.05 2314.67 27.52 2011-12-16 14:10:26.000 350 33419.26 351.08 2314.66 27.52 2011-12-16 14:10:27.000 350 33419.19 351.06 2314.61 27.52 2011-12-16 14:10:28.000 350 33419.22 351.10 2314.62 27.52 2011-12-16 14:10:29.000 350 33419.25 351.08 2314.64 27.52 2011-12-16 14:10:30.000 350 33419.16 351.08 2314.60 27.52 2011-12-16 14:10:31.000 350 33419.19 351.11 2314.65 27.52 2011-12-16 14:10:32.000 350 33419.22 351.06 2314.68 27.52 2011-12-16 14:10:33.000 350 33419.26 351.06 2314.64 27.52 2011-12-16 14:10:34.000 350 33419.15 351.13 2314.72 27.52 2011-12-16 14:10:35.000 350 33419.18 351.10 2314.68 27.52 2011-12-16 14:10:36.000 350 33419.17 351.05 2314.63 27.52 2011-12-16 14:10:37.000 350 33419.26 351.09 2314.76 27.52 2011-12-16 14:10:38.000 350 33419.13 351.06 2314.64 27.52 2011-12-16 14:10:39.000 350 33419.20 351.07 2314.70 27.52 2011-12-16 14:10:40.000 350 33419.20 351.09 2314.76 27.52 2011-12-16 14:10:41.000 350 33419.08 351.05 2314.74 27.52 2011-12-16 14:10:42.000 350 33419.12 351.05 2314.78 27.52 2011-12-16 14:10:42.000 350 33419.13 351.08 2314.80 27.52 2011-12-16 14:10:44.000 350 33419.12 351.06 2314.74 27.52 2011-12-16 14:10:45.000 350 33419.15 351.02 2314.79 27.52 2011-12-16 14:10:46.000 350 33419.04 351.03 2314.79 27.52 2011-12-16 14:10:47.000 350 33419.18 351.06 2314.79 27.52 2011-12-16 14:10:48.000 350 33419.18 351.04 2314.76 27.52 2011-12-16 14:10:49.000 350 33419.17 351.03 2314.72 27.52 2011-12-16 14:10:50.000 350 33419.14 351.05 2314.80 27.52 2011-12-16 14:10:51.000 350 33419.17 351.02 2314.79 27.52 2011-12-16 14:10:52.000 350 33419.01 350.99 2314.78 27.52 2011-12-16 14:10:53.000 350 33419.25 351.02 2314.75 27.52 2011-12-16 14:10:54.000 350 33419.16 350.99 2314.79 27.52 2011-12-16 14:10:55.000 350 33419.22 350.99 2314.80 27.52 2011-12-16 14:10:55.000 350 33419.18 350.97 2314.85 27.52 2011-12-16 14:10:57.000 350 33419.03 350.98 2314.77 27.52 2011-12-16 14:10:58.000 350 33419.22 350.94 2314.76 27.52 2011-12-16 14:10:59.000 350 33419.13 350.98 2314.78 27.52 2011-12-16 14:11:00.000 350 33419.18 350.93 2314.78 27.52 2011-12-16 14:11:01.000 350 33419.19 350.89 2314.73 27.52 2011-12-16 14:11:02.000 350 33419.22 350.90 2314.73 27.52 2011-12-16 14:11:03.000 350 33419.28 350.93 2314.74 27.51 2011-12-16 14:11:04.000 350 33419.10 350.88 2314.77 27.51 2011-12-16 14:11:05.000 350 33419.19 350.89 2314.72 27.52 2011-12-16 14:11:06.000 350 33419.19 350.90 2314.71 27.51 2011-12-16 14:11:07.000 350 33419.27 350.89 2314.75 27.51 2011-12-16 14:11:08.000 350 33419.23 350.84 2314.73 27.52 2011-12-16 14:11:09.000 350 33419.29 350.85 2314.70 27.51 2011-12-16 14:11:10.000 350 33419.31 350.86 2314.76 27.51 2011-12-16 14:11:11.000 350 33419.22 350.82 2314.67 27.51 2011-12-16 14:11:12.000 350 33419.28 350.83 2314.74 27.51 2011-12-16 14:11:13.000 350 33419.30 350.84 2314.72 27.51 2011-12-16 14:11:14.000 350 33419.28 350.77 2314.68 27.51 2011-12-16 14:11:15.000 350 33419.31 350.81 2314.61 27.51 2011-12-16 14:11:16.000 350 33419.31 350.83 2314.74 27.51 2011-12-16 14:11:17.000 350 33419.26 350.81 2314.72 27.51 2011-12-16 14:11:18.000 350 33419.27 350.80 2314.64 27.51 2011-12-16 14:11:19.000 350 33419.32 350.85 2314.61 27.51 2011-12-16 14:11:20.000 350 33419.22 350.79 2314.64 27.51 2011-12-16 14:11:21.000 350 33419.27 350.79 2314.66 27.52 2011-12-16 14:11:22.000 350 33419.27 350.80 2314.64 27.51 2011-12-16 14:11:23.000 350 33419.41 350.85 2314.59 27.51 2011-12-16 14:11:24.000 350 33419.22 350.83 2314.61 27.52 2011-12-16 14:11:25.000 350 33419.22 350.83 2314.68 27.51 2011-12-16 14:11:26.000 350 33419.32 350.80 2314.58 27.51 2011-12-16 14:11:27.000 350 33419.29 350.81 2314.64 27.52 2011-12-16 14:11:28.000 350 33419.26 350.86 2314.58 27.51 2011-12-16 14:11:29.000 350 33419.20 350.87 2314.70 27.52 2011-12-16 14:11:30.000 350 33419.21 350.85 2314.63 27.52 2011-12-16 14:11:31.000 350 33419.32 350.86 2314.55 27.52 2011-12-16 14:11:32.000 350 33419.22 350.89 2314.53 27.52 2011-12-16 14:11:33.000 350 33419.10 350.92 2314.56 27.52 2011-12-16 14:11:34.000 350 33419.28 350.89 2314.49 27.52 2011-12-16 14:11:35.000 350 33419.12 350.88 2314.54 27.52 2011-12-16 14:11:36.000 350 33419.11 350.91 2314.54 27.52 2011-12-16 14:11:36.000 350 33419.14 350.93 2314.55 27.52 2011-12-16 14:11:38.000 350 33419.12 350.94 2314.57 27.52 2011-12-16 14:11:39.000 350 33419.10 350.94 2314.48 27.52 2011-12-16 14:11:40.000 350 33419.01 350.94 2314.55 27.52 2011-12-16 14:11:41.000 350 33419.02 351.04 2314.56 27.52 2011-12-16 14:11:42.000 350 33418.96 351.04 2314.58 27.52 2011-12-16 14:11:43.000 350 33419.08 351.01 2314.49 27.52 2011-12-16 14:11:44.000 350 33419.01 351.04 2314.49 27.52 2011-12-16 14:11:45.000 350 33418.99 350.99 2314.51 27.52 2011-12-16 14:11:46.000 350 33418.94 351.02 2314.59 27.52 2011-12-16 14:11:47.000 350 33418.98 351.05 2314.58 27.52 2011-12-16 14:11:48.000 350 33418.88 351.10 2314.56 27.52 2011-12-16 14:11:49.000 350 33418.95 351.07 2314.51 27.52 2011-12-16 14:11:49.000 350 33418.91 351.10 2314.55 27.52 2011-12-16 14:11:51.000 350 33418.74 351.12 2314.59 27.52 2011-12-16 14:11:52.000 350 33418.95 351.12 2314.57 27.52 2011-12-16 14:11:53.000 350 33418.85 351.10 2314.59 27.52 2011-12-16 14:11:54.000 350 33418.88 351.11 2314.56 27.52 2011-12-16 14:11:55.000 350 33418.91 351.12 2314.56 27.52 2011-12-16 14:11:56.000 350 33418.83 351.13 2314.60 27.52 2011-12-16 14:11:57.000 350 33418.77 351.18 2314.61 27.52 2011-12-16 14:11:58.000 350 33418.79 351.18 2314.57 27.52 2011-12-16 14:11:59.000 350 33418.68 351.16 2314.63 27.52 2011-12-16 14:12:00.000 350 33418.69 351.18 2314.65 27.52 2011-12-16 14:12:01.000 350 33418.75 351.14 2314.66 27.52 2011-12-16 14:12:02.000 350 33418.76 351.16 2314.64 27.52 2011-12-16 14:12:03.000 350 33418.64 351.14 2314.66 27.52 2011-12-16 14:12:04.000 350 33418.75 351.19 2314.67 27.52 2011-12-16 14:12:05.000 350 33418.66 351.17 2314.65 27.52 2011-12-16 14:12:06.000 350 33418.67 351.19 2314.68 27.52 2011-12-16 14:12:07.000 350 33418.68 351.18 2314.70 27.52 2011-12-16 14:12:08.000 350 33418.74 351.18 2314.66 27.52 2011-12-16 14:12:09.000 350 33418.73 351.14 2314.70 27.52 2011-12-16 14:12:10.000 350 33418.64 351.16 2314.73 27.52 2011-12-16 14:12:11.000 350 33418.65 351.15 2314.77 27.52 2011-12-16 14:12:12.000 350 33418.61 351.12 2314.74 27.52 2011-12-16 14:12:13.000 350 33418.79 351.12 2314.73 27.52 2011-12-16 14:12:14.000 350 33418.73 351.11 2314.67 27.52 2011-12-16 14:12:15.000 350 33418.66 351.12 2314.79 27.52 2011-12-16 14:12:16.000 350 33418.68 351.10 2314.73 27.52 2011-12-16 14:12:17.000 350 33418.69 351.11 2314.71 27.52 2011-12-16 14:12:18.000 350 33418.66 351.07 2314.74 27.52 2011-12-16 14:12:19.000 350 33418.75 351.09 2314.80 27.52 2011-12-16 14:12:20.000 350 33418.69 351.10 2314.74 27.52 2011-12-16 14:12:21.000 350 33418.67 351.04 2314.83 27.52 2011-12-16 14:12:22.000 350 33418.69 351.05 2314.75 27.52 2011-12-16 14:12:23.000 350 33418.74 351.05 2314.85 27.51 2011-12-16 14:12:24.000 350 33418.64 351.02 2314.84 27.52 2011-12-16 14:12:25.000 350 33418.70 351.03 2314.77 27.52 2011-12-16 14:12:26.000 350 33418.77 351.03 2314.74 27.52 2011-12-16 14:12:27.000 350 33418.82 351.03 2314.78 27.52 2011-12-16 14:12:28.000 350 33418.71 351.02 2314.70 27.52 2011-12-16 14:12:29.000 350 33418.68 351.01 2314.84 27.52 2011-12-16 14:12:30.000 350 33418.78 351.00 2314.80 27.52 2011-12-16 14:12:30.000 350 33418.65 351.02 2314.70 27.52 2011-12-16 14:12:32.000 350 33418.78 351.03 2314.78 27.52 2011-12-16 14:12:33.000 350 33418.64 351.02 2314.74 27.52 2011-12-16 14:12:34.000 350 33418.79 351.02 2314.74 27.52 2011-12-16 14:12:35.000 350 33418.67 351.07 2314.82 27.52 2011-12-16 14:12:36.000 350 33418.68 351.03 2314.73 27.52 2011-12-16 14:12:37.000 350 33418.69 351.01 2314.73 27.52 2011-12-16 14:12:38.000 350 33418.71 351.07 2314.79 27.52 2011-12-16 14:12:39.000 350 33418.69 351.04 2314.72 27.52 2011-12-16 14:12:40.000 350 33418.51 351.10 2314.70 27.52 2011-12-16 14:12:41.000 350 33418.70 351.07 2314.80 27.52 2011-12-16 14:12:42.000 350 33418.54 351.10 2314.71 27.52 2011-12-16 14:12:43.000 350 33418.64 351.10 2314.77 27.52 2011-12-16 14:12:43.000 350 33418.61 351.11 2314.76 27.52 2011-12-16 14:12:45.000 350 33418.63 351.12 2314.75 27.52 2011-12-16 14:12:46.000 350 33418.58 351.12 2314.74 27.52 2011-12-16 14:12:47.000 350 33418.62 351.14 2314.78 27.52 2011-12-16 14:12:48.000 350 33418.51 351.14 2314.80 27.52 2011-12-16 14:12:49.000 350 33418.62 351.22 2314.78 27.52 2011-12-16 14:12:50.000 350 33418.51 351.22 2314.76 27.52 2011-12-16 14:12:51.000 350 33418.68 351.21 2314.77 27.52 2011-12-16 14:12:52.000 350 33418.40 351.26 2314.93 27.52 2011-12-16 14:12:53.000 350 33418.56 351.24 2314.76 27.52 2011-12-16 14:12:54.000 350 33418.43 351.23 2314.67 27.52 2011-12-16 14:12:55.000 350 33418.55 351.27 2314.78 27.52 2011-12-16 14:12:56.000 350 33418.43 351.28 2314.77 27.52 2011-12-16 14:12:57.000 350 33418.35 351.30 2314.83 27.52 2011-12-16 14:12:58.000 350 33418.45 351.28 2314.84 27.52 2011-12-16 14:12:59.000 350 33418.55 351.30 2314.79 27.52 2011-12-16 14:13:00.000 350 33418.45 351.31 2314.82 27.52 2011-12-16 14:13:01.000 350 33418.42 351.32 2314.85 27.52 2011-12-16 14:13:02.000 350 33418.40 351.35 2314.80 27.52 2011-12-16 14:13:03.000 350 33418.42 351.31 2314.83 27.52 2011-12-16 14:13:04.000 350 33418.32 351.31 2314.92 27.52 2011-12-16 14:13:05.000 350 33418.36 351.32 2314.86 27.52 2011-12-16 14:13:06.000 350 33418.32 351.28 2314.86 27.52 2011-12-16 14:13:07.000 350 33418.33 351.31 2314.88 27.52 2011-12-16 14:13:08.000 350 33418.32 351.29 2314.83 27.52 2011-12-16 14:13:09.000 350 33418.31 351.32 2314.85 27.52 2011-12-16 14:13:10.000 350 33418.35 351.25 2314.89 27.52 2011-12-16 14:13:11.000 350 33418.31 351.26 2314.81 27.52 2011-12-16 14:13:12.000 350 33418.35 351.23 2314.85 27.51 2011-12-16 14:13:13.000 350 33418.41 351.24 2314.77 27.52 2011-12-16 14:13:14.000 350 33418.33 351.24 2314.86 27.52 2011-12-16 14:13:15.000 350 33418.32 351.26 2314.85 27.52 2011-12-16 14:13:16.000 350 33418.15 351.20 2314.81 27.52 2011-12-16 14:13:17.000 350 33418.29 351.24 2314.83 27.52 2011-12-16 14:13:18.000 350 33418.29 351.19 2314.90 27.52 2011-12-16 14:13:19.000 350 33418.37 351.21 2314.90 27.52 2011-12-16 14:13:20.000 350 33418.29 351.14 2314.88 27.52 2011-12-16 14:13:21.000 350 33418.33 351.19 2314.88 27.52 2011-12-16 14:13:22.000 350 33418.24 351.14 2314.78 27.52 2011-12-16 14:13:23.000 350 33418.35 351.19 2314.92 27.51 2011-12-16 14:13:24.000 350 33418.26 351.17 2314.84 27.52 2011-12-16 14:13:24.000 350 33418.28 351.11 2314.85 27.52 2011-12-16 14:13:26.000 350 33418.24 351.14 2314.85 27.52 2011-12-16 14:13:27.000 350 33418.32 351.12 2314.91 27.52 2011-12-16 14:13:28.000 350 33418.24 351.10 2314.85 27.52 2011-12-16 14:13:29.000 350 33418.32 351.09 2314.83 27.52 2011-12-16 14:13:30.000 350 33418.22 351.06 2314.85 27.52 2011-12-16 14:13:31.000 350 33418.28 351.10 2314.88 27.52 2011-12-16 14:13:32.000 350 33418.30 351.05 2314.86 27.52 2011-12-16 14:13:33.000 350 33418.35 351.05 2314.78 27.52 2011-12-16 14:13:34.000 350 33418.30 351.09 2314.81 27.52 2011-12-16 14:13:35.000 350 33418.28 351.05 2314.86 27.52 2011-12-16 14:13:36.000 350 33418.32 351.03 2314.81 27.51 2011-12-16 14:13:37.000 350 33418.29 351.02 2314.79 27.52 2011-12-16 14:13:37.000 350 33418.29 350.94 2314.79 27.52 2011-12-16 14:13:39.000 350 33418.31 350.95 2314.82 27.51 2011-12-16 14:13:40.000 350 33418.26 350.91 2314.70 27.51 2011-12-16 14:13:41.000 350 33418.31 350.93 2314.80 27.52 2011-12-16 14:13:42.000 350 33418.35 350.90 2314.76 27.51 2011-12-16 14:13:43.000 350 33418.35 350.93 2314.76 27.51 2011-12-16 14:13:44.000 350 33418.32 350.92 2314.75 27.51 2011-12-16 14:13:45.000 350 33418.28 350.91 2314.72 27.51 2011-12-16 14:13:46.000 350 33418.31 350.89 2314.74 27.51 2011-12-16 14:13:47.000 350 33418.40 350.89 2314.73 27.51 2011-12-16 14:13:48.000 350 33418.30 350.86 2314.74 27.51 2011-12-16 14:13:49.000 350 33418.37 350.90 2314.73 27.52 2011-12-16 14:13:50.000 350 33418.26 350.87 2314.70 27.51 2011-12-16 14:13:51.000 350 33418.36 350.87 2314.64 27.51 2011-12-16 14:13:52.000 350 33418.32 350.88 2314.67 27.52 2011-12-16 14:13:53.000 350 33418.20 350.89 2314.61 27.52 2011-12-16 14:13:54.000 350 33418.26 350.83 2314.58 27.52 2011-12-16 14:13:55.000 350 33418.30 350.89 2314.61 27.51 2011-12-16 14:13:56.000 350 33418.25 350.91 2314.61 27.51 2011-12-16 14:13:57.000 350 33418.27 350.90 2314.56 27.51 2011-12-16 14:13:58.000 350 33418.23 350.89 2314.62 27.51 2011-12-16 14:13:59.000 350 33418.14 350.94 2314.57 27.51 2011-12-16 14:14:00.000 350 33418.21 350.91 2314.54 27.51 2011-12-16 14:14:01.000 350 33418.23 350.98 2314.60 27.51 2011-12-16 14:14:02.000 350 33418.11 350.97 2314.58 27.51 2011-12-16 14:14:03.000 350 33418.09 350.97 2314.56 27.51 2011-12-16 14:14:04.000 350 33418.17 350.99 2314.60 27.51 2011-12-16 14:14:05.000 350 33418.08 351.04 2314.54 27.51 2011-12-16 14:14:06.000 350 33418.09 351.04 2314.53 27.51 2011-12-16 14:14:07.000 350 33418.08 351.05 2314.58 27.51 2011-12-16 14:14:08.000 350 33418.11 351.02 2314.52 27.51 2011-12-16 14:14:09.000 350 33418.10 351.05 2314.55 27.52 2011-12-16 14:14:10.000 350 33418.02 351.08 2314.61 27.51 2011-12-16 14:14:11.000 350 33417.90 351.09 2314.56 27.52 2011-12-16 14:14:12.000 350 33418.01 351.09 2314.51 27.52 2011-12-16 14:14:13.000 350 33417.97 351.14 2314.64 27.51 2011-12-16 14:14:14.000 350 33418.09 351.16 2314.60 27.51 2011-12-16 14:14:15.000 350 33417.97 351.13 2314.64 27.51 2011-12-16 14:14:16.000 350 33417.96 351.19 2314.61 27.51 2011-12-16 14:14:17.000 350 33418.03 351.18 2314.57 27.51 2011-12-16 14:14:18.000 350 33417.92 351.15 2314.59 27.51 2011-12-16 14:14:18.000 350 33417.92 351.18 2314.60 27.51 2011-12-16 14:14:20.000 350 33417.94 351.18 2314.61 27.51 2011-12-16 14:14:21.000 350 33417.84 351.14 2314.63 27.51 2011-12-16 14:14:22.000 350 33417.92 351.23 2314.54 27.51 2011-12-16 14:14:23.000 350 33417.76 351.18 2314.67 27.51 2011-12-16 14:14:24.000 350 33417.81 351.17 2314.67 27.51 2011-12-16 14:14:25.000 350 33417.82 351.21 2314.60 27.51 2011-12-16 14:14:26.000 350 33417.83 351.20 2314.69 27.51 2011-12-16 14:14:27.000 350 33417.78 351.22 2314.64 27.51 2011-12-16 14:14:28.000 350 33417.87 351.21 2314.69 27.51 2011-12-16 14:14:29.000 350 33417.68 351.25 2314.68 27.51 2011-12-16 14:14:30.000 350 33417.74 351.23 2314.67 27.51 2011-12-16 14:14:31.000 350 33417.79 351.26 2314.63 27.52 2011-12-16 14:14:31.000 350 33417.79 351.24 2314.78 27.52 2011-12-16 14:14:33.000 350 33417.70 351.24 2314.72 27.51 2011-12-16 14:14:34.000 350 33417.68 351.18 2314.76 27.52 2011-12-16 14:14:35.000 350 33417.65 351.26 2314.66 27.51 2011-12-16 14:14:36.000 350 33417.68 351.24 2314.70 27.51 2011-12-16 14:14:37.000 350 33417.59 351.16 2314.78 27.52 2011-12-16 14:14:38.000 350 33417.62 351.19 2314.72 27.52 2011-12-16 14:14:39.000 350 33417.61 351.20 2314.72 27.52 2011-12-16 14:14:40.000 350 33417.68 351.21 2314.67 27.52 2011-12-16 14:14:41.000 350 33417.71 351.22 2314.68 27.52 2011-12-16 14:14:42.000 350 33417.69 351.21 2314.61 27.52 2011-12-16 14:14:43.000 350 33417.60 351.20 2314.77 27.52 2011-12-16 14:14:44.000 350 33417.67 351.16 2314.68 27.52 2011-12-16 14:14:45.000 350 33417.62 351.17 2314.72 27.52 2011-12-16 14:14:46.000 350 33417.58 351.18 2314.74 27.52 2011-12-16 14:14:47.000 350 33417.74 351.14 2314.69 27.52 2011-12-16 14:14:48.000 350 33417.68 351.16 2314.70 27.52 2011-12-16 14:14:49.000 350 33417.67 351.15 2314.77 27.52 2011-12-16 14:14:50.000 350 33417.67 351.16 2314.80 27.52 2011-12-16 14:14:51.000 350 33417.60 351.18 2314.75 27.52 2011-12-16 14:14:52.000 350 33417.60 351.15 2314.76 27.52 2011-12-16 14:14:53.000 350 33417.58 351.17 2314.67 27.52 2011-12-16 14:14:54.000 350 33417.57 351.12 2314.69 27.51 2011-12-16 14:14:55.000 350 33417.55 351.22 2314.67 27.52 2011-12-16 14:14:56.000 350 33417.58 351.18 2314.67 27.52 2011-12-16 14:14:57.000 350 33417.54 351.20 2314.66 27.51 2011-12-16 14:14:58.000 350 33417.56 351.19 2314.67 27.51 2011-12-16 14:14:59.000 350 33417.57 351.20 2314.77 27.51 2011-12-16 14:15:00.000 350 33417.51 351.19 2314.72 27.51 2011-12-16 14:15:01.000 350 33417.54 351.18 2314.61 27.52 2011-12-16 14:15:02.000 350 33417.54 351.25 2314.81 27.51 2011-12-16 14:15:03.000 350 33417.40 351.23 2314.77 27.51 2011-12-16 14:15:04.000 350 33417.54 351.26 2314.71 27.51 2011-12-16 14:15:05.000 350 33417.44 351.24 2314.67 27.51 2011-12-16 14:15:06.000 350 33417.39 351.23 2314.73 27.51 2011-12-16 14:15:07.000 350 33417.46 351.24 2314.66 27.51 2011-12-16 14:15:08.000 350 33417.48 351.25 2314.72 27.51 2011-12-16 14:15:09.000 350 33417.36 351.24 2314.64 27.51 2011-12-16 14:15:10.000 350 33417.42 351.22 2314.78 27.51 2011-12-16 14:15:11.000 350 33417.39 351.30 2314.75 27.51 2011-12-16 14:15:12.000 350 33417.28 351.25 2314.79 27.51 2011-12-16 14:15:12.000 350 33417.39 351.28 2314.86 27.51 2011-12-16 14:15:14.000 350 33417.29 351.28 2314.72 27.51 2011-12-16 14:15:15.000 350 33417.33 351.27 2314.68 27.51 2011-12-16 14:15:16.000 350 33417.18 351.26 2314.79 27.51 2011-12-16 14:15:17.000 350 33417.38 351.30 2314.74 27.51 2011-12-16 14:15:18.000 350 33417.19 351.29 2314.70 27.51 2011-12-16 14:15:19.000 350 33417.34 351.27 2314.74 27.51 2011-12-16 14:15:20.000 350 33417.28 351.27 2314.78 27.51 2011-12-16 14:15:21.000 350 33417.25 351.25 2314.76 27.51 2011-12-16 14:15:22.000 350 33417.30 351.26 2314.62 27.51 2011-12-16 14:15:23.000 350 33417.27 351.30 2314.72 27.51 2011-12-16 14:15:24.000 350 33417.24 351.32 2314.74 27.51 2011-12-16 14:15:25.000 350 33417.13 351.34 2314.77 27.51 2011-12-16 14:15:25.000 350 33417.20 351.33 2314.70 27.51 2011-12-16 14:15:27.000 350 33417.10 351.30 2314.79 27.51 2011-12-16 14:15:28.000 350 33417.17 351.33 2314.81 27.51 2011-12-16 14:15:29.000 350 33417.17 351.38 2314.74 27.51 2011-12-16 14:15:30.000 350 33417.15 351.35 2314.71 27.51 2011-12-16 14:15:31.000 350 33417.02 351.38 2314.82 27.51 2011-12-16 14:15:32.000 350 33417.09 351.34 2314.82 27.51 2011-12-16 14:15:33.000 350 33417.06 351.40 2314.82 27.51 2011-12-16 14:15:34.000 350 33417.08 351.41 2314.79 27.51 2011-12-16 14:15:35.000 350 33417.01 351.41 2314.79 27.51 2011-12-16 14:15:36.000 350 33417.02 351.42 2314.78 27.51 2011-12-16 14:15:37.000 350 33417.00 351.41 2314.80 27.51 2011-12-16 14:15:38.000 350 33416.99 351.43 2314.82 27.51 2011-12-16 14:15:39.000 350 33417.03 351.43 2314.82 27.51 2011-12-16 14:15:40.000 350 33416.92 351.41 2314.86 27.51 2011-12-16 14:15:41.000 350 33416.87 351.46 2314.83 27.51 2011-12-16 14:15:42.000 350 33416.93 351.43 2314.82 27.51 2011-12-16 14:15:43.000 350 33416.93 351.41 2314.89 27.51 2011-12-16 14:15:44.000 350 33416.96 351.41 2314.89 27.51 2011-12-16 14:15:45.000 350 33416.95 351.40 2314.88 27.51 2011-12-16 14:15:46.000 350 33416.87 351.42 2314.87 27.51 2011-12-16 14:15:47.000 350 33416.90 351.42 2314.88 27.51 2011-12-16 14:15:48.000 350 33416.95 351.42 2314.91 27.51 2011-12-16 14:15:49.000 350 33416.96 351.44 2314.86 27.51 2011-12-16 14:15:50.000 350 33416.95 351.41 2314.92 27.51 2011-12-16 14:15:51.000 350 33416.91 351.37 2314.92 27.51 2011-12-16 14:15:52.000 350 33416.84 351.38 2314.88 27.51 2011-12-16 14:15:53.000 350 33416.89 351.36 2314.91 27.51 2011-12-16 14:15:54.000 350 33416.94 351.32 2314.94 27.51 2011-12-16 14:15:55.000 350 33416.93 351.36 2314.95 27.51 2011-12-16 14:15:56.000 350 33416.90 351.31 2314.92 27.51 2011-12-16 14:15:57.000 350 33417.02 351.34 2314.96 27.51 2011-12-16 14:15:58.000 350 33416.90 351.30 2314.92 27.51 2011-12-16 14:15:59.000 350 33416.93 351.30 2314.86 27.51 2011-12-16 14:16:00.000 350 33416.97 351.32 2314.91 27.51 2011-12-16 14:16:01.000 350 33416.90 351.28 2314.93 27.51 2011-12-16 14:16:02.000 350 33416.92 351.26 2314.94 27.51 2011-12-16 14:16:03.000 350 33416.92 351.26 2314.94 27.51 2011-12-16 14:16:04.000 350 33416.94 351.20 2314.93 27.51 2011-12-16 14:16:05.000 350 33416.84 351.23 2315.02 27.51 2011-12-16 14:16:06.000 350 33416.85 351.21 2314.93 27.51 2011-12-16 14:16:06.000 350 33416.90 351.23 2314.94 27.51 2011-12-16 14:16:08.000 350 33416.93 351.19 2314.95 27.51 2011-12-16 14:16:09.000 350 33416.91 351.21 2314.94 27.51 2011-12-16 14:16:10.000 350 33417.02 351.21 2314.79 27.51 2011-12-16 14:16:11.000 350 33416.84 351.16 2314.96 27.51 2011-12-16 14:16:12.000 350 33416.93 351.18 2314.95 27.51 2011-12-16 14:16:13.000 350 33416.90 351.20 2314.96 27.51 2011-12-16 14:16:14.000 350 33416.90 351.19 2314.82 27.51 2011-12-16 14:16:15.000 350 33416.86 351.18 2314.88 27.51 2011-12-16 14:16:16.000 350 33416.91 351.20 2314.89 27.51 2011-12-16 14:16:17.000 350 33416.96 351.18 2314.88 27.51 2011-12-16 14:16:18.000 350 33416.93 351.17 2314.84 27.51 2011-12-16 14:16:19.000 350 33416.90 351.23 2314.91 27.51 2011-12-16 14:16:19.000 350 33416.93 351.20 2314.88 27.51 2011-12-16 14:16:21.000 350 33416.90 351.21 2314.91 27.51 2011-12-16 14:16:22.000 350 33416.87 351.24 2314.90 27.51 2011-12-16 14:16:23.000 350 33416.89 351.24 2314.86 27.51 2011-12-16 14:16:24.000 350 33416.89 351.23 2314.82 27.51 2011-12-16 14:16:25.000 350 33416.84 351.28 2314.84 27.51 2011-12-16 14:16:26.000 350 33416.86 351.19 2314.87 27.51 2011-12-16 14:16:27.000 350 33416.86 351.29 2314.77 27.51 2011-12-16 14:16:28.000 350 33416.80 351.26 2314.89 27.51 2011-12-16 14:16:29.000 350 33416.89 351.25 2314.89 27.51 2011-12-16 14:16:30.000 350 33416.87 351.24 2314.86 27.51 2011-12-16 14:16:31.000 350 33416.81 351.30 2314.91 27.51 2011-12-16 14:16:32.000 350 33416.83 351.29 2314.93 27.51 2011-12-16 14:16:33.000 350 33416.88 351.29 2314.88 27.51 2011-12-16 14:16:34.000 350 33416.74 351.24 2314.83 27.51 2011-12-16 14:16:35.000 350 33416.80 351.29 2314.87 27.51 2011-12-16 14:16:36.000 350 33416.75 351.33 2314.85 27.51 2011-12-16 14:16:37.000 350 33416.84 351.37 2314.82 27.51 2011-12-16 14:16:38.000 350 33416.72 351.37 2314.86 27.51 2011-12-16 14:16:39.000 350 33416.71 351.40 2314.82 27.51 2011-12-16 14:16:40.000 350 33416.68 351.35 2314.88 27.51 2011-12-16 14:16:41.000 350 33416.67 351.36 2314.83 27.51 2011-12-16 14:16:42.000 350 33416.62 351.38 2314.91 27.51 2011-12-16 14:16:43.000 350 33416.58 351.42 2314.85 27.51 2011-12-16 14:16:44.000 350 33416.68 351.39 2314.80 27.51 2011-12-16 14:16:45.000 350 33416.65 351.37 2314.85 27.51 2011-12-16 14:16:46.000 350 33416.59 351.40 2314.86 27.51 2011-12-16 14:16:47.000 350 33416.62 351.38 2314.88 27.51 2011-12-16 14:16:48.000 350 33416.56 351.39 2314.81 27.51 2011-12-16 14:16:49.000 350 33416.58 351.40 2314.85 27.51 2011-12-16 14:16:50.000 350 33416.54 351.44 2314.87 27.51 2011-12-16 14:16:51.000 350 33416.53 351.41 2314.80 27.51 2011-12-16 14:16:52.000 350 33416.50 351.40 2314.90 27.51 2011-12-16 14:16:53.000 350 33416.52 351.40 2314.82 27.51 2011-12-16 14:16:54.000 350 33416.52 351.43 2314.78 27.51 2011-12-16 14:16:55.000 350 33416.52 351.42 2314.78 27.51 2011-12-16 14:16:56.000 350 33416.49 351.39 2314.81 27.51 2011-12-16 14:16:57.000 350 33416.55 351.43 2314.85 27.51 2011-12-16 14:16:58.000 350 33416.47 351.43 2314.86 27.51 2011-12-16 14:16:59.000 350 33416.50 351.40 2314.88 27.51 2011-12-16 14:17:00.000 350 33416.44 351.43 2314.85 27.51 2011-12-16 14:17:00.000 350 33416.41 351.40 2314.92 27.51 2011-12-16 14:17:02.000 350 33416.39 351.42 2314.92 27.51 2011-12-16 14:17:03.000 350 33416.44 351.42 2314.89 27.51 2011-12-16 14:17:04.000 350 33416.34 351.43 2314.89 27.51 2011-12-16 14:17:05.000 350 33416.42 351.45 2314.92 27.51 2011-12-16 14:17:06.000 350 33416.37 351.45 2314.89 27.51 2011-12-16 14:17:07.000 350 33416.36 351.43 2314.92 27.51 2011-12-16 14:17:08.000 350 33416.32 351.42 2314.89 27.51 2011-12-16 14:17:09.000 350 33416.34 351.45 2314.92 27.51 2011-12-16 14:17:10.000 350 33416.39 351.45 2314.88 27.51 2011-12-16 14:17:11.000 350 33416.38 351.46 2314.92 27.51 2011-12-16 14:17:12.000 350 33416.30 351.45 2314.88 27.51 2011-12-16 14:17:13.000 350 33416.36 351.51 2314.79 27.51 2011-12-16 14:17:13.000 350 33416.29 351.49 2314.94 27.51 2011-12-16 14:17:15.000 350 33416.26 351.46 2314.89 27.51 2011-12-16 14:17:16.000 350 33416.27 351.50 2314.86 27.51 2011-12-16 14:17:17.000 350 33416.24 351.45 2314.89 27.51 2011-12-16 14:17:18.000 350 33416.24 351.46 2314.87 27.51 2011-12-16 14:17:19.000 350 33416.27 351.51 2314.89 27.51 2011-12-16 14:17:20.000 350 33416.25 351.50 2314.85 27.51 2011-12-16 14:17:21.000 350 33416.28 351.50 2314.86 27.51 2011-12-16 14:17:22.000 350 33416.25 351.51 2314.91 27.51 2011-12-16 14:17:23.000 350 33416.21 351.53 2314.86 27.51 2011-12-16 14:17:24.000 350 33416.21 351.46 2314.92 27.51 2011-12-16 14:17:25.000 350 33416.19 351.55 2314.96 27.51 2011-12-16 14:17:26.000 350 33416.19 351.55 2314.91 27.51 2011-12-16 14:17:27.000 350 33416.13 351.56 2314.89 27.51 2011-12-16 14:17:28.000 350 33416.19 351.56 2314.95 27.51 2011-12-16 14:17:29.000 350 33416.25 351.57 2314.91 27.51 2011-12-16 14:17:30.000 350 33416.12 351.53 2314.87 27.51 2011-12-16 14:17:31.000 350 33416.12 351.57 2314.88 27.51 2011-12-16 14:17:32.000 350 33416.09 351.61 2314.92 27.51 2011-12-16 14:17:33.000 350 33416.15 351.61 2314.99 27.51 2011-12-16 14:17:34.000 350 33416.07 351.62 2314.98 27.51 2011-12-16 14:17:35.000 350 33416.06 351.58 2314.97 27.51 2011-12-16 14:17:36.000 350 33416.04 351.60 2314.96 27.51 2011-12-16 14:17:37.000 350 33416.01 351.62 2314.95 27.51 2011-12-16 14:17:38.000 350 33416.03 351.59 2315.01 27.51 2011-12-16 14:17:39.000 350 33415.97 351.61 2314.98 27.51 2011-12-16 14:17:40.000 350 33416.03 351.62 2315.02 27.51 2011-12-16 14:17:41.000 350 33415.98 351.60 2315.00 27.51 2011-12-16 14:17:42.000 350 33415.95 351.59 2314.92 27.51 2011-12-16 14:17:43.000 350 33415.99 351.59 2315.05 27.51 2011-12-16 14:17:44.000 350 33415.95 351.59 2314.95 27.51 2011-12-16 14:17:45.000 350 33415.98 351.59 2315.07 27.51 2011-12-16 14:17:46.000 350 33415.90 351.61 2315.04 27.51 2011-12-16 14:17:47.000 350 33416.00 351.60 2315.03 27.51 2011-12-16 14:17:48.000 350 33415.92 351.57 2315.04 27.51 2011-12-16 14:17:49.000 350 33415.93 351.60 2315.12 27.51 2011-12-16 14:17:50.000 350 33415.88 351.60 2315.07 27.51 2011-12-16 14:17:51.000 350 33415.94 351.59 2315.09 27.51 2011-12-16 14:17:52.000 350 33415.98 351.55 2315.05 27.51 2011-12-16 14:17:53.000 350 33416.00 351.61 2315.08 27.51 2011-12-16 14:17:54.000 350 33415.93 351.56 2315.06 27.51 2011-12-16 14:17:54.000 350 33415.97 351.56 2315.11 27.51 2011-12-16 14:17:56.000 350 33416.00 351.60 2315.05 27.51 2011-12-16 14:17:57.000 350 33415.99 351.53 2315.11 27.51 2011-12-16 14:17:58.000 350 33416.06 351.56 2315.10 27.51 2011-12-16 14:17:59.000 350 33415.88 351.55 2315.18 27.51 2011-12-16 14:18:00.000 350 33415.88 351.56 2315.11 27.51 2011-12-16 14:18:01.000 350 33415.98 351.53 2315.07 27.51 2011-12-16 14:18:02.000 350 33415.81 351.52 2315.09 27.51 2011-12-16 14:18:03.000 350 33415.96 351.50 2315.13 27.51 2011-12-16 14:18:04.000 350 33415.92 351.53 2314.94 27.51 2011-12-16 14:18:05.000 350 33415.88 351.49 2315.14 27.51 2011-12-16 14:18:06.000 350 33415.91 351.49 2315.16 27.51 2011-12-16 14:18:07.000 350 33415.94 351.47 2315.10 27.51 2011-12-16 14:18:07.000 350 33415.96 351.50 2315.09 27.51 2011-12-16 14:18:09.000 350 33415.94 351.54 2315.01 27.51 2011-12-16 14:18:10.000 350 33415.90 351.50 2315.13 27.51 2011-12-16 14:18:11.000 350 33415.99 351.52 2315.04 27.51 2011-12-16 14:18:12.000 350 33415.87 351.51 2315.01 27.51 2011-12-16 14:18:13.000 350 33415.90 351.52 2315.04 27.51 2011-12-16 14:18:14.000 350 33415.97 351.51 2315.12 27.51 2011-12-16 14:18:15.000 350 33415.89 351.51 2315.02 27.51 2011-12-16 14:18:16.000 350 33415.96 351.45 2314.96 27.51 2011-12-16 14:18:17.000 350 33415.87 351.48 2315.07 27.51 2011-12-16 14:18:18.000 350 33415.79 351.51 2314.98 27.51 2011-12-16 14:18:19.000 350 33415.84 351.54 2315.05 27.51 2011-12-16 14:18:20.000 350 33415.86 351.53 2315.07 27.51 2011-12-16 14:18:21.000 350 33415.91 351.54 2315.03 27.51 2011-12-16 14:18:22.000 350 33415.86 351.57 2315.04 27.51 2011-12-16 14:18:23.000 350 33415.77 351.56 2315.06 27.51 2011-12-16 14:18:24.000 350 33415.79 351.56 2315.04 27.51 2011-12-16 14:18:25.000 350 33415.81 351.58 2315.05 27.51 2011-12-16 14:18:26.000 350 33415.74 351.58 2314.99 27.51 2011-12-16 14:18:27.000 350 33415.84 351.55 2315.10 27.51 2011-12-16 14:18:28.000 350 33415.85 351.61 2315.05 27.51 2011-12-16 14:18:29.000 350 33415.79 351.63 2315.03 27.51 2011-12-16 14:18:30.000 350 33415.68 351.57 2315.07 27.51 2011-12-16 14:18:31.000 350 33415.75 351.63 2315.02 27.51 2011-12-16 14:18:32.000 350 33415.75 351.62 2315.01 27.51 2011-12-16 14:18:33.000 350 33415.78 351.64 2315.06 27.51 2011-12-16 14:18:34.000 350 33415.76 351.64 2315.13 27.51 2011-12-16 14:18:35.000 350 33415.85 351.68 2315.07 27.51 2011-12-16 14:18:36.000 350 33415.74 351.66 2315.01 27.51 2011-12-16 14:18:37.000 350 33415.75 351.66 2314.99 27.51 2011-12-16 14:18:38.000 350 33415.69 351.64 2315.12 27.51 2011-12-16 14:18:39.000 350 33415.79 351.61 2315.04 27.51 2011-12-16 14:18:40.000 350 33415.69 351.64 2315.05 27.51 2011-12-16 14:18:41.000 350 33415.68 351.69 2315.07 27.51 2011-12-16 14:18:42.000 350 33415.63 351.69 2315.03 27.51 2011-12-16 14:18:43.000 350 33415.71 351.66 2315.04 27.51 2011-12-16 14:18:44.000 350 33415.71 351.67 2315.09 27.51 2011-12-16 14:18:45.000 350 33415.60 351.67 2315.01 27.51 2011-12-16 14:18:46.000 350 33415.65 351.67 2315.11 27.51 2011-12-16 14:18:47.000 350 33415.68 351.69 2315.13 27.51 2011-12-16 14:18:48.000 350 33415.66 351.69 2315.07 27.51 2011-12-16 14:18:48.000 350 33415.65 351.69 2315.09 27.51 2011-12-16 14:18:50.000 350 33415.68 351.67 2315.09 27.51 2011-12-16 14:18:51.000 350 33415.60 351.69 2315.14 27.51 2011-12-16 14:18:52.000 350 33415.60 351.66 2315.02 27.51 2011-12-16 14:18:53.000 350 33415.74 351.71 2315.04 27.51 2011-12-16 14:18:54.000 350 33415.67 351.66 2315.13 27.51 2011-12-16 14:18:55.000 350 33415.71 351.72 2315.12 27.51 2011-12-16 14:18:56.000 350 33415.70 351.63 2315.09 27.51 2011-12-16 14:18:57.000 350 33415.62 351.62 2315.08 27.51 2011-12-16 14:18:58.000 350 33415.65 351.62 2315.22 27.51 2011-12-16 14:18:59.000 350 33415.70 351.64 2315.10 27.51 2011-12-16 14:19:00.000 350 33415.62 351.62 2315.11 27.51 2011-12-16 14:19:01.000 350 33415.72 351.60 2315.12 27.51 2011-12-16 14:19:01.000 350 33415.67 351.64 2315.15 27.51 2011-12-16 14:19:03.000 350 33415.63 351.58 2315.10 27.51 2011-12-16 14:19:04.000 350 33415.76 351.55 2315.14 27.51 2011-12-16 14:19:05.000 350 33415.66 351.55 2315.13 27.51 2011-12-16 14:19:06.000 350 33415.62 351.57 2315.14 27.51 2011-12-16 14:19:07.000 350 33415.66 351.58 2315.15 27.51 2011-12-16 14:19:08.000 350 33415.66 351.59 2315.05 27.51 2011-12-16 14:19:09.000 350 33415.69 351.56 2315.04 27.51 2011-12-16 14:19:10.000 350 33415.68 351.52 2315.08 27.51 2011-12-16 14:19:11.000 350 33415.69 351.57 2315.09 27.51 2011-12-16 14:19:12.000 350 33415.70 351.56 2315.08 27.51 2011-12-16 14:19:13.000 350 33415.71 351.54 2315.17 27.51 2011-12-16 14:19:14.000 350 33415.72 351.53 2315.08 27.51 2011-12-16 14:19:15.000 350 33415.71 351.51 2315.04 27.51 2011-12-16 14:19:16.000 350 33415.69 351.50 2315.05 27.51 2011-12-16 14:19:17.000 350 33415.71 351.49 2315.15 27.51 2011-12-16 14:19:18.000 350 33415.69 351.49 2315.12 27.51 2011-12-16 14:19:19.000 350 33415.76 351.50 2315.08 27.51 2011-12-16 14:19:20.000 350 33415.76 351.51 2315.03 27.51 2011-12-16 14:19:21.000 350 33415.67 351.48 2315.10 27.51 2011-12-16 14:19:22.000 350 33415.74 351.51 2315.04 27.51 2011-12-16 14:19:23.000 350 33415.71 351.46 2315.04 27.51 2011-12-16 14:19:24.000 350 33415.71 351.46 2315.07 27.51 2011-12-16 14:19:25.000 350 33415.72 351.44 2315.05 27.51 2011-12-16 14:19:26.000 350 33415.76 351.45 2315.08 27.51 2011-12-16 14:19:27.000 350 33415.75 351.47 2315.10 27.51 2011-12-16 14:19:28.000 350 33415.58 351.49 2314.92 27.51 2011-12-16 14:19:29.000 350 33415.70 351.45 2315.04 27.51 2011-12-16 14:19:30.000 350 33415.71 351.43 2314.99 27.51 2011-12-16 14:19:31.000 350 33415.72 351.46 2314.95 27.51 2011-12-16 14:19:32.000 350 33415.72 351.45 2315.01 27.51 2011-12-16 14:19:33.000 350 33415.60 351.44 2314.97 27.51 2011-12-16 14:19:34.000 350 33415.72 351.40 2315.01 27.51 2011-12-16 14:19:35.000 350 33415.68 351.47 2315.01 27.51 2011-12-16 14:19:36.000 350 33415.66 351.45 2315.04 27.51 2011-12-16 14:19:37.000 350 33415.74 351.47 2314.93 27.51 2011-12-16 14:19:38.000 350 33415.72 351.45 2314.97 27.51 2011-12-16 14:19:39.000 350 33415.65 351.43 2314.88 27.51 2011-12-16 14:19:40.000 350 33415.66 351.45 2314.96 27.51 2011-12-16 14:19:41.000 350 33415.68 351.44 2315.03 27.51 2011-12-16 14:19:42.000 350 33415.71 351.47 2315.00 27.51 2011-12-16 14:19:42.000 350 33415.69 351.44 2314.90 27.51 2011-12-16 14:19:44.000 350 33415.63 351.48 2314.86 27.51 2011-12-16 14:19:45.000 350 33415.56 351.43 2315.01 27.51 2011-12-16 14:19:46.000 350 33415.62 351.49 2314.91 27.51 2011-12-16 14:19:47.000 350 33415.60 351.50 2314.97 27.51 2011-12-16 14:19:48.000 350 33415.64 351.48 2314.97 27.51 2011-12-16 14:19:49.000 350 33415.57 351.53 2314.89 27.51 2011-12-16 14:19:50.000 350 33415.56 351.54 2314.91 27.51 2011-12-16 14:19:51.000 350 33415.52 351.53 2314.91 27.51 2011-12-16 14:19:52.000 350 33415.58 351.55 2314.90 27.51 2011-12-16 14:19:53.000 350 33415.56 351.54 2314.84 27.51 2011-12-16 14:19:54.000 350 33415.47 351.54 2314.85 27.51 2011-12-16 14:19:55.000 350 33415.54 351.58 2314.86 27.51 2011-12-16 14:19:55.000 350 33415.56 351.60 2314.89 27.51 2011-12-16 14:19:57.000 350 33415.44 351.62 2314.86 27.51 2011-12-16 14:19:58.000 350 33415.42 351.57 2314.86 27.51 2011-12-16 14:19:59.000 350 33415.57 351.65 2314.97 27.51 2011-12-16 14:20:00.000 350 33415.43 351.64 2314.91 27.51 2011-12-16 14:20:01.000 350 33415.41 351.63 2314.88 27.51 2011-12-16 14:20:02.000 350 33415.40 351.64 2314.97 27.51 2011-12-16 14:20:03.000 350 33415.46 351.64 2314.96 27.51 2011-12-16 14:20:04.000 350 33415.38 351.65 2314.87 27.51 2011-12-16 14:20:05.000 350 33415.43 351.71 2314.88 27.51 2011-12-16 14:20:06.000 350 33415.36 351.73 2314.98 27.51 2011-12-16 14:20:07.000 350 33415.34 351.71 2314.99 27.51 2011-12-16 14:20:08.000 350 33415.35 351.71 2314.92 27.51 2011-12-16 14:20:09.000 350 33415.32 351.69 2314.91 27.51 2011-12-16 14:20:10.000 350 33415.37 351.71 2314.91 27.51 2011-12-16 14:20:11.000 350 33415.29 351.70 2314.97 27.51 2011-12-16 14:20:12.000 350 33415.26 351.69 2314.93 27.51 2011-12-16 14:20:13.000 350 33415.32 351.74 2314.96 27.51 2011-12-16 14:20:14.000 350 33415.32 351.74 2315.00 27.51 2011-12-16 14:20:15.000 350 33415.26 351.74 2315.01 27.51 2011-12-16 14:20:16.000 350 33415.28 351.73 2315.11 27.51 2011-12-16 14:20:17.000 350 33415.25 351.74 2314.94 27.51 2011-12-16 14:20:18.000 350 33415.22 351.70 2314.96 27.51 2011-12-16 14:20:19.000 350 33415.26 351.76 2315.07 27.51 2011-12-16 14:20:20.000 350 33415.24 351.76 2315.07 27.51 2011-12-16 14:20:21.000 350 33415.28 351.73 2315.05 27.51 2011-12-16 14:20:22.000 350 33415.25 351.75 2315.00 27.51 2011-12-16 14:20:23.000 350 33415.16 351.77 2315.09 27.51 2011-12-16 14:20:24.000 350 33415.11 351.78 2315.06 27.51 2011-12-16 14:20:25.000 350 33415.08 351.79 2315.03 27.51 2011-12-16 14:20:26.000 350 33415.13 351.82 2315.09 27.51 2011-12-16 14:20:27.000 350 33415.13 351.79 2314.99 27.51 2011-12-16 14:20:28.000 350 33415.28 351.79 2315.11 27.51 2011-12-16 14:20:29.000 350 33415.03 351.87 2315.01 27.51 2011-12-16 14:20:30.000 350 33415.07 351.85 2315.09 27.51 2011-12-16 14:20:31.000 350 33415.11 351.80 2315.03 27.51 2011-12-16 14:20:32.000 350 33415.18 351.84 2314.96 27.51 2011-12-16 14:20:33.000 350 33415.14 351.81 2315.13 27.51 2011-12-16 14:20:34.000 350 33415.12 351.78 2314.99 27.51 2011-12-16 14:20:35.000 350 33414.96 351.78 2315.09 27.51 2011-12-16 14:20:36.000 350 33415.11 351.80 2315.01 27.51 2011-12-16 14:20:36.000 350 33415.06 351.82 2315.07 27.51 2011-12-16 14:20:38.000 350 33415.10 351.87 2315.16 27.51 2011-12-16 14:20:39.000 350 33415.11 351.83 2315.10 27.51 2011-12-16 14:20:40.000 350 33415.14 351.77 2315.11 27.51 2011-12-16 14:20:41.000 350 33415.07 351.86 2315.16 27.51 2011-12-16 14:20:42.000 350 33415.11 351.87 2315.11 27.51 2011-12-16 14:20:43.000 350 33415.10 351.81 2315.13 27.51 2011-12-16 14:20:44.000 350 33414.98 351.81 2315.16 27.51 2011-12-16 14:20:45.000 350 33415.01 351.83 2315.15 27.51 2011-12-16 14:20:46.000 350 33415.06 351.89 2315.22 27.51 2011-12-16 14:20:47.000 350 33414.99 351.85 2315.03 27.51 2011-12-16 14:20:48.000 350 33415.06 351.85 2315.11 27.51 2011-12-16 14:20:49.000 350 33415.00 351.87 2315.15 27.51 2011-12-16 14:20:49.000 350 33415.05 351.84 2315.17 27.51 2011-12-16 14:20:51.000 350 33415.00 351.86 2315.09 27.51 2011-12-16 14:20:52.000 350 33414.94 351.86 2315.17 27.51 2011-12-16 14:20:53.000 350 33414.96 351.94 2315.11 27.51 2011-12-16 14:20:54.000 350 33415.04 351.89 2315.16 27.51 2011-12-16 14:20:55.000 350 33414.99 351.89 2315.14 27.51 2011-12-16 14:20:56.000 350 33414.97 351.89 2315.11 27.51 2011-12-16 14:20:57.000 350 33414.92 351.88 2315.14 27.51 2011-12-16 14:20:58.000 350 33415.06 351.92 2315.20 27.51 2011-12-16 14:20:59.000 350 33414.94 351.89 2315.18 27.51 2011-12-16 14:21:00.000 350 33414.92 351.89 2315.18 27.51 2011-12-16 14:21:01.000 350 33414.89 351.94 2315.21 27.51 2011-12-16 14:21:02.000 350 33414.89 351.94 2315.17 27.51 2011-12-16 14:21:03.000 350 33415.09 351.94 2315.14 27.51 2011-12-16 14:21:04.000 350 33414.83 351.96 2315.13 27.51 2011-12-16 14:21:05.000 350 33414.98 351.94 2315.28 27.51 2011-12-16 14:21:06.000 350 33414.88 351.94 2315.25 27.51 2011-12-16 14:21:07.000 350 33414.94 351.96 2315.24 27.51 2011-12-16 14:21:08.000 350 33414.91 352.04 2315.31 27.51 2011-12-16 14:21:09.000 350 33414.89 351.95 2315.20 27.51 2011-12-16 14:21:10.000 350 33414.89 351.96 2315.20 27.51 2011-12-16 14:21:11.000 350 33415.01 352.01 2315.14 27.51 2011-12-16 14:21:12.000 350 33414.93 351.99 2315.15 27.51 2011-12-16 14:21:13.000 350 33414.89 351.98 2315.20 27.51 2011-12-16 14:21:14.000 350 33414.88 352.00 2315.18 27.51 2011-12-16 14:21:15.000 350 33415.00 351.96 2315.18 27.51 2011-12-16 14:21:16.000 350 33414.89 351.98 2315.23 27.51 2011-12-16 14:21:17.000 350 33414.91 351.98 2315.24 27.51 2011-12-16 14:21:18.000 350 33414.93 351.99 2315.19 27.51 2011-12-16 14:21:19.000 350 33414.93 351.95 2315.30 27.51 2011-12-16 14:21:20.000 350 33414.90 351.97 2315.28 27.51 2011-12-16 14:21:21.000 350 33415.05 351.95 2315.16 27.51 2011-12-16 14:21:22.000 350 33414.95 351.89 2315.28 27.51 2011-12-16 14:21:23.000 350 33414.88 351.96 2315.24 27.51 2011-12-16 14:21:24.000 350 33414.95 351.92 2315.19 27.51 2011-12-16 14:21:25.000 350 33414.89 351.89 2315.22 27.51 2011-12-16 14:21:26.000 350 33414.96 351.88 2315.24 27.51 2011-12-16 14:21:27.000 350 33414.90 351.91 2315.22 27.51 2011-12-16 14:21:28.000 350 33414.91 351.89 2315.24 27.51 2011-12-16 14:21:29.000 350 33415.03 351.86 2315.21 27.51 2011-12-16 14:21:30.000 350 33414.93 351.86 2315.20 27.51 2011-12-16 14:21:30.000 350 33415.00 351.84 2315.23 27.51 2011-12-16 14:21:32.000 350 33414.95 351.81 2315.21 27.51 2011-12-16 14:21:33.000 350 33414.85 351.79 2315.18 27.51 2011-12-16 14:21:34.000 350 33414.93 351.82 2315.23 27.51 2011-12-16 14:21:35.000 350 33414.99 351.76 2315.21 27.51 2011-12-16 14:21:36.000 350 33414.95 351.75 2315.20 27.51 2011-12-16 14:21:37.000 350 33414.96 351.79 2315.22 27.51 2011-12-16 14:21:38.000 350 33414.92 351.77 2315.17 27.51 2011-12-16 14:21:39.000 350 33414.94 351.76 2315.15 27.51 2011-12-16 14:21:40.000 350 33415.03 351.76 2315.20 27.51 2011-12-16 14:21:41.000 350 33415.06 351.78 2315.15 27.51 2011-12-16 14:21:42.000 350 33415.02 351.77 2315.13 27.51 2011-12-16 14:21:43.000 350 33415.09 351.74 2315.30 27.51 2011-12-16 14:21:43.000 350 33415.03 351.75 2315.17 27.51 2011-12-16 14:21:45.000 350 33414.99 351.75 2315.15 27.51 2011-12-16 14:21:46.000 350 33415.05 351.76 2315.07 27.51 2011-12-16 14:21:47.000 350 33415.06 351.76 2315.23 27.51 2011-12-16 14:21:48.000 350 33415.06 351.77 2315.21 27.51 2011-12-16 14:21:49.000 350 33415.14 351.76 2315.14 27.51 2011-12-16 14:21:50.000 350 33415.12 351.83 2315.15 27.51 2011-12-16 14:21:51.000 350 33415.07 351.77 2315.17 27.51 2011-12-16 14:21:52.000 350 33415.17 351.82 2315.11 27.51 2011-12-16 14:21:53.000 350 33415.04 351.86 2315.16 27.51 2011-12-16 14:21:54.000 350 33415.00 351.86 2315.14 27.51 2011-12-16 14:21:55.000 350 33415.05 351.86 2315.10 27.51 2011-12-16 14:21:56.000 350 33415.11 351.84 2315.17 27.51 2011-12-16 14:21:57.000 350 33415.09 351.86 2315.14 27.51 2011-12-16 14:21:58.000 350 33414.93 351.86 2315.17 27.51 2011-12-16 14:21:59.000 350 33415.05 351.85 2315.14 27.51 2011-12-16 14:22:00.000 350 33414.96 351.86 2315.16 27.51 2011-12-16 14:22:01.000 350 33415.07 351.86 2315.04 27.51 2011-12-16 14:22:02.000 350 33415.13 351.89 2315.11 27.51 2011-12-16 14:22:03.000 350 33415.10 351.87 2315.09 27.51 2011-12-16 14:22:04.000 350 33415.09 351.88 2315.05 27.51 2011-12-16 14:22:05.000 350 33415.04 351.85 2315.03 27.51 2011-12-16 14:22:06.000 350 33415.10 351.86 2315.06 27.51 2011-12-16 14:22:07.000 350 33415.10 351.86 2315.14 27.51 2011-12-16 14:22:08.000 350 33415.08 351.88 2315.04 27.51 2011-12-16 14:22:09.000 350 33415.11 351.86 2315.14 27.51 2011-12-16 14:22:10.000 350 33414.93 351.86 2315.16 27.51 2011-12-16 14:22:11.000 350 33415.24 351.82 2314.99 27.51 2011-12-16 14:22:12.000 350 33415.10 351.84 2315.10 27.51 2011-12-16 14:22:13.000 350 33415.04 351.81 2315.01 27.51 2011-12-16 14:22:14.000 350 33415.02 351.79 2315.00 27.51 2011-12-16 14:22:15.000 350 33415.08 351.84 2314.99 27.51 2011-12-16 14:22:16.000 350 33415.04 351.83 2315.04 27.51 2011-12-16 14:22:17.000 350 33415.07 351.83 2315.09 27.51 2011-12-16 14:22:18.000 350 33415.00 351.80 2315.11 27.51 2011-12-16 14:22:19.000 350 33415.18 351.81 2315.05 27.51 2011-12-16 14:22:20.000 350 33415.04 351.77 2315.06 27.51 2011-12-16 14:22:21.000 350 33415.18 351.84 2315.08 27.51 2011-12-16 14:22:22.000 350 33415.11 351.82 2315.11 27.51 2011-12-16 14:22:23.000 350 33414.99 351.82 2315.06 27.51 2011-12-16 14:22:24.000 350 33415.01 351.79 2315.06 27.51 2011-12-16 14:22:24.000 350 33415.16 351.74 2315.04 27.51 2011-12-16 14:22:26.000 350 33415.14 351.74 2314.99 27.51 2011-12-16 14:22:27.000 350 33414.99 351.73 2315.04 27.51 2011-12-16 14:22:28.000 350 33415.23 351.72 2315.00 27.51 2011-12-16 14:22:29.000 350 33415.22 351.71 2315.00 27.51 2011-12-16 14:22:30.000 350 33415.10 351.67 2315.00 27.51 2011-12-16 14:22:31.000 350 33415.13 351.71 2315.07 27.51 2011-12-16 14:22:32.000 350 33415.13 351.66 2314.99 27.51 2011-12-16 14:22:33.000 350 33415.08 351.69 2315.01 27.51 2011-12-16 14:22:34.000 350 33415.15 351.67 2315.05 27.51 2011-12-16 14:22:35.000 350 33415.18 351.64 2314.98 27.51 2011-12-16 14:22:36.000 350 33415.10 351.65 2315.08 27.51 2011-12-16 14:22:37.000 350 33415.14 351.66 2314.98 27.51 2011-12-16 14:22:37.000 350 33415.06 351.67 2314.97 27.51 2011-12-16 14:22:39.000 350 33415.07 351.65 2314.93 27.51 2011-12-16 14:22:40.000 350 33415.11 351.71 2314.98 27.51 2011-12-16 14:22:41.000 350 33415.13 351.65 2314.90 27.51 2011-12-16 14:22:42.000 350 33415.10 351.63 2314.88 27.51 2011-12-16 14:22:43.000 350 33415.16 351.67 2314.88 27.51 2011-12-16 14:22:44.000 350 33415.07 351.70 2314.85 27.51 2011-12-16 14:22:45.000 350 33415.07 351.67 2314.92 27.51 2011-12-16 14:22:46.000 350 33415.17 351.72 2314.89 27.51 2011-12-16 14:22:47.000 350 33415.18 351.70 2314.92 27.51 2011-12-16 14:22:48.000 350 33415.08 351.67 2314.97 27.51 2011-12-16 14:22:49.000 350 33415.13 351.70 2314.92 27.51 2011-12-16 14:22:50.000 350 33415.00 351.77 2314.91 27.51 2011-12-16 14:22:51.000 350 33415.01 351.75 2314.90 27.51 2011-12-16 14:22:52.000 350 33414.97 351.76 2314.84 27.51 2011-12-16 14:22:53.000 350 33415.19 351.80 2314.93 27.51 2011-12-16 14:22:54.000 350 33414.96 351.75 2314.90 27.51 2011-12-16 14:22:55.000 350 33414.99 351.80 2314.87 27.51 2011-12-16 14:22:56.000 350 33414.97 351.77 2314.90 27.51 2011-12-16 14:22:57.000 350 33414.87 351.82 2314.88 27.51 2011-12-16 14:22:58.000 350 33414.93 351.81 2314.91 27.51 2011-12-16 14:22:59.000 350 33414.94 351.84 2314.82 27.51 2011-12-16 14:23:00.000 350 33414.90 351.85 2314.80 27.51 2011-12-16 14:23:01.000 350 33414.91 351.86 2314.86 27.51 2011-12-16 14:23:02.000 350 33414.87 351.89 2314.85 27.51 2011-12-16 14:23:03.000 350 33414.88 351.88 2314.91 27.51 2011-12-16 14:23:04.000 350 33414.91 351.95 2314.94 27.51 2011-12-16 14:23:05.000 350 33414.79 351.90 2314.91 27.51 2011-12-16 14:23:06.000 350 33414.79 351.88 2314.82 27.51 2011-12-16 14:23:07.000 350 33414.72 351.91 2314.92 27.51 2011-12-16 14:23:08.000 350 33414.84 351.93 2314.86 27.51 2011-12-16 14:23:09.000 350 33414.72 351.89 2314.96 27.51 2011-12-16 14:23:10.000 350 33414.75 351.89 2314.86 27.51 2011-12-16 14:23:11.000 350 33414.77 351.91 2314.91 27.51 2011-12-16 14:23:12.000 350 33414.63 351.92 2314.92 27.51 2011-12-16 14:23:13.000 350 33414.64 351.93 2314.84 27.51 2011-12-16 14:23:14.000 350 33414.65 351.97 2314.89 27.51 2011-12-16 14:23:15.000 350 33414.70 351.96 2314.91 27.51 2011-12-16 14:23:16.000 350 33414.58 352.00 2314.89 27.51 2011-12-16 14:23:17.000 350 33414.64 352.02 2314.95 27.51 2011-12-16 14:23:18.000 350 33414.58 352.01 2314.91 27.51 2011-12-16 14:23:18.000 350 33414.54 352.02 2314.95 27.51 2011-12-16 14:23:20.000 350 33414.53 352.02 2314.93 27.51 2011-12-16 14:23:21.000 350 33414.57 352.01 2314.99 27.51 2011-12-16 14:23:22.000 350 33414.53 352.05 2315.02 27.51 2011-12-16 14:23:23.000 350 33414.59 352.10 2314.99 27.51 2011-12-16 14:23:24.000 350 33414.48 352.11 2314.95 27.51 2011-12-16 14:23:25.000 350 33414.44 352.13 2315.02 27.51 2011-12-16 14:23:26.000 350 33414.42 352.08 2314.99 27.51 2011-12-16 14:23:27.000 350 33414.42 352.09 2314.99 27.51 2011-12-16 14:23:28.000 350 33414.50 352.11 2315.02 27.51 2011-12-16 14:23:29.000 350 33414.32 352.10 2315.07 27.51 2011-12-16 14:23:30.000 350 33414.44 352.11 2315.03 27.51 2011-12-16 14:23:31.000 350 33414.48 352.16 2314.95 27.51 2011-12-16 14:23:31.000 350 33414.46 352.14 2314.95 27.51 2011-12-16 14:23:33.000 350 33414.41 352.12 2315.05 27.51 2011-12-16 14:23:34.000 350 33414.51 352.15 2314.99 27.51 2011-12-16 14:23:35.000 350 33414.30 352.16 2315.09 27.51 2011-12-16 14:23:36.000 350 33414.38 352.13 2315.05 27.51 2011-12-16 14:23:37.000 350 33414.45 352.16 2315.00 27.51 2011-12-16 14:23:38.000 350 33414.42 352.13 2315.07 27.51 2011-12-16 14:23:39.000 350 33414.28 352.12 2315.07 27.51 2011-12-16 14:23:40.000 350 33414.40 352.15 2315.12 27.51 2011-12-16 14:23:41.000 350 33414.32 352.14 2315.11 27.51 2011-12-16 14:23:42.000 350 33414.33 352.14 2315.03 27.51 2011-12-16 14:23:43.000 350 33414.32 352.12 2315.17 27.51 2011-12-16 14:23:44.000 350 33414.41 352.20 2315.13 27.51 2011-12-16 14:23:45.000 350 33414.35 352.13 2315.10 27.51 2011-12-16 14:23:46.000 350 33414.46 352.17 2315.04 27.51 2011-12-16 14:23:47.000 350 33414.33 352.12 2315.12 27.51 2011-12-16 14:23:48.000 350 33414.36 352.13 2315.10 27.51 2011-12-16 14:23:49.000 350 33414.38 352.07 2315.06 27.51 2011-12-16 14:23:50.000 350 33414.41 352.07 2315.22 27.51 2011-12-16 14:23:51.000 350 33414.30 352.10 2315.11 27.51 2011-12-16 14:23:52.000 350 33414.32 352.12 2315.07 27.51 2011-12-16 14:23:53.000 350 33414.49 352.04 2315.14 27.51 2011-12-16 14:23:54.000 350 33414.35 352.05 2315.09 27.51 2011-12-16 14:23:55.000 350 33414.38 352.06 2315.14 27.51 2011-12-16 14:23:56.000 350 33414.39 352.06 2315.16 27.51 2011-12-16 14:23:57.000 350 33414.37 352.05 2315.10 27.51 2011-12-16 14:23:58.000 350 33414.39 352.06 2315.16 27.51 2011-12-16 14:23:59.000 350 33414.39 352.04 2315.14 27.51 2011-12-16 14:24:00.000 350 33414.44 352.03 2315.14 27.51 2011-12-16 14:24:01.000 350 33414.39 352.03 2315.11 27.51 2011-12-16 14:24:02.000 350 33414.43 352.01 2315.14 27.51 2011-12-16 14:24:03.000 350 33414.46 352.00 2315.06 27.51 2011-12-16 14:24:04.000 350 33414.39 351.99 2315.13 27.51 2011-12-16 14:24:05.000 350 33414.44 352.02 2315.16 27.51 2011-12-16 14:24:06.000 350 33414.45 351.99 2315.17 27.51 2011-12-16 14:24:07.000 350 33414.44 351.95 2315.20 27.51 2011-12-16 14:24:08.000 350 33414.50 351.95 2315.09 27.51 2011-12-16 14:24:09.000 350 33414.42 351.90 2315.04 27.51 2011-12-16 14:24:10.000 350 33414.51 351.88 2315.23 27.51 2011-12-16 14:24:11.000 350 33414.44 351.94 2315.11 27.51 2011-12-16 14:24:12.000 350 33414.57 351.90 2315.21 27.51 2011-12-16 14:24:12.000 350 33414.50 351.90 2315.17 27.51 2011-12-16 14:24:14.000 350 33414.47 351.90 2315.09 27.51 2011-12-16 14:24:15.000 350 33414.52 351.92 2315.16 27.51 2011-12-16 14:24:16.000 350 33414.52 351.88 2315.10 27.51 2011-12-16 14:24:17.000 350 33414.60 351.82 2315.11 27.51 2011-12-16 14:24:18.000 350 33414.52 351.84 2315.11 27.51 2011-12-16 14:24:19.000 350 33414.57 351.82 2315.10 27.51 2011-12-16 14:24:20.000 350 33414.50 351.88 2315.11 27.51 2011-12-16 14:24:21.000 350 33414.56 351.88 2314.99 27.51 2011-12-16 14:24:22.000 350 33414.53 351.85 2315.08 27.51 2011-12-16 14:24:23.000 350 33414.50 351.86 2315.05 27.51 2011-12-16 14:24:24.000 350 33414.51 351.83 2315.09 27.51 2011-12-16 14:24:25.000 350 33414.54 351.86 2315.09 27.51 2011-12-16 14:24:25.000 350 33414.56 351.89 2315.10 27.51 2011-12-16 14:24:27.000 350 33414.59 351.91 2315.00 27.51 2011-12-16 14:24:28.000 350 33414.56 351.88 2314.98 27.51 2011-12-16 14:24:29.000 350 33414.54 351.90 2314.94 27.51 2011-12-16 14:24:30.000 350 33414.58 351.89 2315.07 27.51 2011-12-16 14:24:31.000 350 33414.46 351.91 2315.07 27.51 2011-12-16 14:24:32.000 350 33414.54 351.94 2315.09 27.51 2011-12-16 14:24:33.000 350 33414.49 351.92 2314.99 27.51 2011-12-16 14:24:34.000 350 33414.49 351.92 2314.95 27.51 2011-12-16 14:24:35.000 350 33414.57 352.00 2314.99 27.51 2011-12-16 14:24:36.000 350 33414.46 351.95 2314.94 27.51 2011-12-16 14:24:37.000 350 33414.47 351.95 2314.97 27.51 2011-12-16 14:24:38.000 350 33414.39 351.98 2314.97 27.51 2011-12-16 14:24:39.000 350 33414.46 351.96 2314.89 27.51 2011-12-16 14:24:40.000 350 33414.44 351.99 2315.01 27.51 2011-12-16 14:24:41.000 350 33414.50 352.00 2314.88 27.51 2011-12-16 14:24:42.000 350 33414.51 351.98 2314.98 27.51 2011-12-16 14:24:43.000 350 33414.44 352.03 2314.90 27.51 2011-12-16 14:24:44.000 350 33414.36 352.10 2314.91 27.51 2011-12-16 14:24:45.000 350 33414.41 352.04 2314.96 27.51 2011-12-16 14:24:46.000 350 33414.34 352.08 2314.88 27.51 2011-12-16 14:24:47.000 350 33414.41 352.05 2314.91 27.51 2011-12-16 14:24:48.000 350 33414.37 352.06 2314.93 27.51 2011-12-16 14:24:49.000 350 33414.35 352.06 2314.92 27.51 2011-12-16 14:24:50.000 350 33414.36 352.10 2314.94 27.51 2011-12-16 14:24:51.000 350 33414.38 352.11 2314.98 27.51 2011-12-16 14:24:52.000 350 33414.25 352.11 2314.97 27.51 2011-12-16 14:24:53.000 350 33414.33 352.15 2315.03 27.51 2011-12-16 14:24:54.000 350 33414.32 352.13 2314.98 27.51 2011-12-16 14:24:55.000 350 33414.11 352.14 2314.95 27.51 2011-12-16 14:24:56.000 350 33414.29 352.14 2315.04 27.51 2011-12-16 14:24:57.000 350 33414.18 352.10 2314.96 27.51 2011-12-16 14:24:58.000 350 33414.20 352.15 2314.98 27.51 2011-12-16 14:24:59.000 350 33414.23 352.15 2314.99 27.51 2011-12-16 14:25:00.000 350 33414.23 352.17 2314.95 27.51 2011-12-16 14:25:01.000 350 33414.24 352.17 2314.98 27.51 2011-12-16 14:25:02.000 350 33414.23 352.17 2314.94 27.51 2011-12-16 14:25:03.000 350 33414.16 352.14 2314.99 27.51 2011-12-16 14:25:04.000 350 33414.08 352.17 2315.01 27.51 2011-12-16 14:25:05.000 350 33414.26 352.18 2315.05 27.51 2011-12-16 14:25:06.000 350 33414.24 352.09 2315.10 27.51 2011-12-16 14:25:06.000 350 33414.14 352.09 2315.05 27.51 2011-12-16 14:25:08.000 350 33414.18 352.15 2315.07 27.51 2011-12-16 14:25:09.000 350 33414.20 352.14 2315.03 27.51 2011-12-16 14:25:10.000 350 33414.21 352.09 2315.09 27.51 2011-12-16 14:25:11.000 350 33414.20 352.10 2315.07 27.51 2011-12-16 14:25:12.000 350 33414.14 352.04 2314.98 27.51 2011-12-16 14:25:13.000 350 33414.11 352.03 2314.96 27.51 2011-12-16 14:25:14.000 350 33414.13 352.06 2315.04 27.51 2011-12-16 14:25:15.000 350 33414.10 352.06 2315.04 27.51 2011-12-16 14:25:16.000 350 33414.07 352.03 2315.05 27.51 2011-12-16 14:25:17.000 350 33414.06 352.06 2315.07 27.51 2011-12-16 14:25:18.000 350 33414.18 352.02 2315.03 27.51 2011-12-16 14:25:19.000 350 33414.07 352.01 2315.03 27.51 2011-12-16 14:25:19.000 350 33414.17 352.06 2315.09 27.51 2011-12-16 14:25:21.000 350 33414.12 352.03 2315.06 27.51 2011-12-16 14:25:22.000 350 33414.16 352.03 2315.03 27.51 2011-12-16 14:25:23.000 350 33414.10 352.01 2315.16 27.51 2011-12-16 14:25:24.000 350 33414.01 352.02 2315.04 27.51 2011-12-16 14:25:25.000 350 33414.08 352.02 2315.03 27.51 2011-12-16 14:25:26.000 350 33414.16 352.06 2315.04 27.51 2011-12-16 14:25:27.000 350 33414.14 352.04 2315.01 27.51 2011-12-16 14:25:28.000 350 33414.14 352.00 2315.13 27.51 2011-12-16 14:25:29.000 350 33414.14 352.00 2315.11 27.51 2011-12-16 14:25:30.000 350 33414.03 352.01 2315.03 27.51 2011-12-16 14:25:31.000 350 33414.10 352.00 2315.10 27.51 2011-12-16 14:25:32.000 350 33414.15 351.97 2314.98 27.51 2011-12-16 14:25:33.000 350 33414.23 352.01 2315.02 27.51 2011-12-16 14:25:34.000 350 33413.98 352.02 2315.01 27.51 2011-12-16 14:25:35.000 350 33414.04 352.04 2315.03 27.51 2011-12-16 14:25:36.000 350 33414.13 351.99 2314.98 27.51 2011-12-16 14:25:37.000 350 33414.10 352.01 2315.02 27.51 2011-12-16 14:25:38.000 350 33414.06 352.04 2314.97 27.51 2011-12-16 14:25:39.000 350 33414.09 352.00 2314.99 27.51 2011-12-16 14:25:40.000 350 33414.07 352.01 2315.02 27.51 2011-12-16 14:25:41.000 350 33414.19 352.02 2314.95 27.51 2011-12-16 14:25:42.000 350 33414.10 352.03 2314.95 27.51 2011-12-16 14:25:43.000 350 33414.10 352.02 2314.94 27.51 2011-12-16 14:25:44.000 350 33414.12 351.97 2315.07 27.51 2011-12-16 14:25:45.000 350 33414.11 351.97 2314.98 27.51 2011-12-16 14:25:46.000 350 33414.11 351.98 2314.99 27.51 2011-12-16 14:25:47.000 350 33414.14 352.02 2314.89 27.51 2011-12-16 14:25:48.000 350 33414.09 352.03 2315.02 27.51 2011-12-16 14:25:49.000 350 33414.04 352.01 2315.03 27.51 2011-12-16 14:25:50.000 350 33414.04 352.02 2314.95 27.51 2011-12-16 14:25:51.000 350 33414.05 352.08 2314.94 27.51 2011-12-16 14:25:52.000 350 33414.03 352.08 2314.93 27.51 2011-12-16 14:25:53.000 350 33414.06 352.05 2314.93 27.51 2011-12-16 14:25:54.000 350 33414.09 352.08 2315.01 27.51 2011-12-16 14:25:55.000 350 33414.08 352.09 2314.99 27.51 2011-12-16 14:25:56.000 350 33414.08 352.11 2314.90 27.51 2011-12-16 14:25:57.000 350 33414.05 352.14 2314.89 27.51 2011-12-16 14:25:58.000 350 33413.90 352.13 2315.01 27.51 2011-12-16 14:25:59.000 350 33413.95 352.17 2314.96 27.51 2011-12-16 14:26:00.000 350 33414.01 352.15 2314.98 27.51 2011-12-16 14:26:00.000 350 33413.90 352.13 2315.03 27.51 2011-12-16 14:26:02.000 350 33413.92 352.23 2314.99 27.51 2011-12-16 14:26:03.000 350 33413.91 352.23 2315.01 27.51 2011-12-16 14:26:04.000 350 33413.99 352.26 2315.06 27.51 2011-12-16 14:26:05.000 350 33413.80 352.29 2314.94 27.51 2011-12-16 14:26:06.000 350 33413.82 352.30 2314.88 27.51 2011-12-16 14:26:07.000 350 33413.76 352.29 2314.91 27.51 2011-12-16 14:26:08.000 350 33413.76 352.37 2315.03 27.51 2011-12-16 14:26:09.000 350 33413.77 352.35 2315.02 27.51 2011-12-16 14:26:10.000 350 33413.76 352.36 2315.01 27.51 2011-12-16 14:26:11.000 350 33413.74 352.35 2315.04 27.51 2011-12-16 14:26:12.000 350 33413.76 352.38 2315.06 27.51 2011-12-16 14:26:13.000 350 33413.70 352.37 2315.07 27.51 2011-12-16 14:26:13.000 350 33413.71 352.46 2315.07 27.51 2011-12-16 14:26:15.000 350 33413.80 352.42 2315.08 27.51 2011-12-16 14:26:16.000 350 33413.75 352.42 2315.09 27.51 2011-12-16 14:26:17.000 350 33413.59 352.43 2315.09 27.51 2011-12-16 14:26:18.000 350 33413.70 352.48 2315.12 27.51 2011-12-16 14:26:19.000 350 33413.61 352.48 2315.11 27.51 2011-12-16 14:26:20.000 350 33413.64 352.50 2315.19 27.51 2011-12-16 14:26:21.000 350 33413.54 352.54 2315.16 27.51 2011-12-16 14:26:22.000 350 33413.52 352.52 2315.24 27.51 2011-12-16 14:26:23.000 350 33413.65 352.56 2315.16 27.51 2011-12-16 14:26:24.000 350 33413.52 352.56 2315.17 27.51 2011-12-16 14:26:25.000 350 33413.54 352.49 2315.16 27.51 2011-12-16 14:26:26.000 350 33413.63 352.55 2315.16 27.51 2011-12-16 14:26:27.000 350 33413.59 352.53 2315.26 27.51 2011-12-16 14:26:28.000 350 33413.55 352.51 2315.28 27.51 2011-12-16 14:26:29.000 350 33413.56 352.56 2315.27 27.51 2011-12-16 14:26:30.000 350 33413.60 352.55 2315.26 27.51 2011-12-16 14:26:31.000 350 33413.56 352.51 2315.24 27.51 2011-12-16 14:26:32.000 350 33413.59 352.52 2315.26 27.51 2011-12-16 14:26:33.000 350 33413.61 352.54 2315.28 27.51 2011-12-16 14:26:34.000 350 33413.52 352.52 2315.29 27.51 2011-12-16 14:26:35.000 350 33413.58 352.50 2315.29 27.51 2011-12-16 14:26:36.000 350 33413.52 352.52 2315.32 27.51 2011-12-16 14:26:37.000 350 33413.50 352.51 2315.36 27.51 2011-12-16 14:26:38.000 350 33413.57 352.50 2315.33 27.51 2011-12-16 14:26:39.000 350 33413.58 352.44 2315.32 27.51 2011-12-16 14:26:40.000 350 33413.53 352.41 2315.40 27.51 2011-12-16 14:26:41.000 350 33413.60 352.37 2315.24 27.51 2011-12-16 14:26:42.000 350 33413.69 352.33 2315.28 27.51 2011-12-16 14:26:43.000 350 33413.59 352.30 2315.29 27.51 2011-12-16 14:26:44.000 350 33413.65 352.29 2315.31 27.51 2011-12-16 14:26:45.000 350 33413.73 352.27 2315.29 27.51 2011-12-16 14:26:46.000 350 33413.78 352.25 2315.33 27.51 2011-12-16 14:26:47.000 350 33413.79 352.25 2315.29 27.51 2011-12-16 14:26:48.000 350 33413.80 352.21 2315.32 27.51 2011-12-16 14:26:49.000 350 33413.76 352.19 2315.34 27.51 2011-12-16 14:26:50.000 350 33413.75 352.17 2315.35 27.51 2011-12-16 14:26:51.000 350 33413.79 352.15 2315.36 27.51 2011-12-16 14:26:52.000 350 33413.83 352.10 2315.28 27.51 2011-12-16 14:26:53.000 350 33413.85 352.06 2315.32 27.51 2011-12-16 14:26:54.000 350 33414.01 352.05 2315.32 27.51 2011-12-16 14:26:54.000 350 33413.94 351.98 2315.29 27.51 2011-12-16 14:26:56.000 350 33413.95 352.01 2315.23 27.51 2011-12-16 14:26:57.000 350 33413.93 351.95 2315.33 27.51 2011-12-16 14:26:58.000 350 33414.09 351.88 2315.23 27.51 2011-12-16 14:26:59.000 350 33414.01 351.93 2315.34 27.51 2011-12-16 14:27:00.000 350 33413.97 351.89 2315.19 27.51 2011-12-16 14:27:01.000 350 33414.08 351.88 2315.16 27.51 2011-12-16 14:27:02.000 350 33414.07 351.84 2315.17 27.51 2011-12-16 14:27:03.000 350 33413.98 351.85 2315.14 27.51 2011-12-16 14:27:04.000 350 33414.08 351.87 2315.12 27.51 2011-12-16 14:27:05.000 350 33414.10 351.86 2315.19 27.51 2011-12-16 14:27:06.000 350 33414.05 351.83 2315.14 27.51 2011-12-16 14:27:07.000 350 33414.09 351.82 2315.13 27.51 2011-12-16 14:27:07.000 350 33414.15 351.81 2315.13 27.51 2011-12-16 14:27:09.000 350 33414.18 351.83 2315.08 27.51 2011-12-16 14:27:10.000 350 33414.13 351.81 2315.03 27.51 2011-12-16 14:27:11.000 350 33414.08 351.82 2315.05 27.51 2011-12-16 14:27:12.000 350 33414.26 351.83 2314.97 27.51 2011-12-16 14:27:13.000 350 33414.15 351.82 2314.99 27.51 2011-12-16 14:27:14.000 350 33414.12 351.89 2315.01 27.51 2011-12-16 14:27:15.000 350 33414.21 351.86 2314.99 27.51 2011-12-16 14:27:16.000 350 33414.14 351.90 2314.93 27.51 2011-12-16 14:27:17.000 350 33414.19 351.84 2314.97 27.51 2011-12-16 14:27:18.000 350 33414.21 351.91 2314.97 27.51 2011-12-16 14:27:19.000 350 33414.16 351.87 2314.96 27.51 2011-12-16 14:27:20.000 350 33414.03 351.91 2314.97 27.51 2011-12-16 14:27:21.000 350 33414.01 351.95 2314.97 27.51 2011-12-16 14:27:22.000 350 33414.04 352.01 2314.93 27.51 2011-12-16 14:27:23.000 350 33414.04 352.01 2314.93 27.51 2011-12-16 14:27:24.000 350 33414.01 352.01 2314.90 27.51 2011-12-16 14:27:25.000 350 33414.07 352.01 2314.88 27.51 2011-12-16 14:27:26.000 350 33414.03 352.04 2314.85 27.51 2011-12-16 14:27:27.000 350 33414.01 352.01 2314.95 27.51 2011-12-16 14:27:28.000 350 33413.95 352.05 2314.84 27.51 2011-12-16 14:27:29.000 350 33413.91 352.14 2314.94 27.51 2011-12-16 14:27:30.000 350 33413.91 352.13 2314.82 27.51 2011-12-16 14:27:31.000 350 33413.91 352.12 2314.79 27.51 2011-12-16 14:27:32.000 350 33413.88 352.18 2314.86 27.51 2011-12-16 14:27:33.000 350 33413.89 352.20 2314.92 27.51 2011-12-16 14:27:34.000 350 33413.95 352.19 2314.88 27.51 2011-12-16 14:27:35.000 350 33413.92 352.20 2314.85 27.51 2011-12-16 14:27:36.000 350 33413.80 352.25 2314.96 27.51 2011-12-16 14:27:37.000 350 33413.80 352.22 2314.91 27.51 2011-12-16 14:27:38.000 350 33413.73 352.21 2315.00 27.51 2011-12-16 14:27:39.000 350 33413.75 352.25 2314.86 27.51 2011-12-16 14:27:40.000 350 33413.76 352.23 2314.85 27.51 2011-12-16 14:27:41.000 350 33413.74 352.30 2314.95 27.51 2011-12-16 14:27:42.000 350 33413.76 352.29 2314.88 27.51 2011-12-16 14:27:43.000 350 33413.64 352.28 2314.92 27.51 2011-12-16 14:27:44.000 350 33413.64 352.35 2314.99 27.51 2011-12-16 14:27:45.000 350 33413.64 352.32 2314.99 27.51 2011-12-16 14:27:46.000 350 33413.62 352.36 2315.04 27.51 2011-12-16 14:27:47.000 350 33413.51 352.36 2314.95 27.51 2011-12-16 14:27:48.000 350 33413.60 352.37 2315.01 27.51 2011-12-16 14:27:48.000 350 33413.48 352.34 2315.04 27.51 2011-12-16 14:27:50.000 350 33413.57 352.38 2315.04 27.51 2011-12-16 14:27:51.000 350 33413.52 352.38 2315.02 27.51 2011-12-16 14:27:52.000 350 33413.46 352.38 2314.95 27.51 2011-12-16 14:27:53.000 350 33413.51 352.39 2315.11 27.51 2011-12-16 14:27:54.000 350 33413.46 352.42 2315.08 27.51 2011-12-16 14:27:55.000 350 33413.43 352.38 2315.09 27.51 2011-12-16 14:27:56.000 350 33413.45 352.36 2315.07 27.51 2011-12-16 14:27:57.000 350 33413.42 352.39 2315.07 27.51 2011-12-16 14:27:58.000 350 33413.27 352.37 2315.16 27.51 2011-12-16 14:27:59.000 350 33413.54 352.38 2315.16 27.51 2011-12-16 14:28:00.000 350 33413.30 352.39 2315.13 27.51 2011-12-16 14:28:01.000 350 33413.35 352.37 2315.04 27.51 2011-12-16 14:28:01.000 350 33413.36 352.37 2315.09 27.51 2011-12-16 14:28:03.000 350 33413.45 352.35 2315.13 27.51 2011-12-16 14:28:04.000 350 33413.43 352.38 2315.10 27.51 2011-12-16 14:28:05.000 350 33413.35 352.32 2315.14 27.51 2011-12-16 14:28:06.000 350 33413.44 352.35 2315.16 27.51 2011-12-16 14:28:07.000 350 33413.39 352.32 2315.17 27.51 2011-12-16 14:28:08.000 350 33413.49 352.30 2315.18 27.51 2011-12-16 14:28:09.000 350 33413.30 352.24 2315.15 27.51 2011-12-16 14:28:10.000 350 33413.30 352.23 2315.19 27.51 2011-12-16 14:28:11.000 350 33413.41 352.28 2315.12 27.51 2011-12-16 14:28:12.000 350 33413.32 352.23 2315.24 27.51 2011-12-16 14:28:13.000 350 33413.38 352.26 2315.19 27.51 2011-12-16 14:28:14.000 350 33413.38 352.21 2315.16 27.51 2011-12-16 14:28:15.000 350 33413.37 352.17 2315.11 27.51 2011-12-16 14:28:16.000 350 33413.37 352.16 2315.17 27.51 2011-12-16 14:28:17.000 350 33413.42 352.15 2315.15 27.51 2011-12-16 14:28:18.000 350 33413.30 352.14 2315.16 27.51 2011-12-16 14:28:19.000 350 33413.38 352.13 2315.09 27.51 2011-12-16 14:28:20.000 350 33413.49 352.09 2315.09 27.51 2011-12-16 14:28:21.000 350 33413.42 352.07 2315.13 27.51 2011-12-16 14:28:22.000 350 33413.43 352.09 2315.16 27.51 2011-12-16 14:28:23.000 350 33413.40 352.07 2315.13 27.51 2011-12-16 14:28:24.000 350 33413.48 352.08 2315.22 27.51 2011-12-16 14:28:25.000 350 33413.36 352.06 2315.15 27.51 2011-12-16 14:28:26.000 350 33413.45 352.04 2315.17 27.51 2011-12-16 14:28:27.000 350 33413.40 352.06 2315.09 27.51 2011-12-16 14:28:28.000 350 33413.36 352.01 2315.05 27.51 2011-12-16 14:28:29.000 350 33413.36 352.01 2315.09 27.51 2011-12-16 14:28:30.000 350 33413.41 352.01 2315.11 27.51 2011-12-16 14:28:31.000 350 33413.37 352.00 2315.03 27.51 2011-12-16 14:28:32.000 350 33413.35 352.03 2315.04 27.51 2011-12-16 14:28:33.000 350 33413.36 352.01 2315.10 27.51 2011-12-16 14:28:34.000 350 33413.39 352.03 2315.04 27.51 2011-12-16 14:28:35.000 350 33413.39 352.05 2314.99 27.51 2011-12-16 14:28:36.000 350 33413.33 352.07 2315.09 27.51 2011-12-16 14:28:37.000 350 33413.33 352.06 2315.02 27.51 2011-12-16 14:28:38.000 350 33413.30 352.06 2315.06 27.51 2011-12-16 14:28:39.000 350 33413.36 352.07 2314.99 27.51 2011-12-16 14:28:40.000 350 33413.26 352.10 2315.05 27.51 2011-12-16 14:28:41.000 350 33413.26 352.08 2315.01 27.51 2011-12-16 14:28:42.000 350 33413.21 352.11 2315.10 27.51 2011-12-16 14:28:42.000 350 33413.22 352.13 2315.09 27.51 2011-12-16 14:28:44.000 350 33413.21 352.11 2315.11 27.51 2011-12-16 14:28:45.000 350 33413.26 352.15 2315.07 27.51 2011-12-16 14:28:46.000 350 33413.20 352.15 2315.00 27.51 2011-12-16 14:28:47.000 350 33413.18 352.22 2315.02 27.51 2011-12-16 14:28:48.000 350 33413.22 352.19 2314.97 27.51 2011-12-16 14:28:49.000 350 33413.08 352.22 2315.03 27.51 2011-12-16 14:28:50.000 350 33413.15 352.23 2315.05 27.51 2011-12-16 14:28:51.000 350 33413.11 352.25 2315.06 27.51 2011-12-16 14:28:52.000 350 33413.14 352.25 2315.04 27.51 2011-12-16 14:28:53.000 350 33413.00 352.24 2315.07 27.51 2011-12-16 14:28:54.000 350 33413.07 352.30 2315.10 27.51 2011-12-16 14:28:55.000 350 33413.04 352.34 2315.09 27.51 2011-12-16 14:28:55.000 350 33413.01 352.30 2315.09 27.51 2011-12-16 14:28:57.000 350 33413.01 352.39 2315.04 27.51 2011-12-16 14:28:58.000 350 33412.97 352.35 2315.14 27.51 2011-12-16 14:28:59.000 350 33413.01 352.36 2315.08 27.51 2011-12-16 14:29:00.000 350 33412.92 352.46 2315.11 27.51 2011-12-16 14:29:01.000 350 33412.82 352.45 2315.05 27.51 2011-12-16 14:29:02.000 350 33412.90 352.47 2315.17 27.51 2011-12-16 14:29:03.000 350 33412.92 352.49 2315.17 27.51 2011-12-16 14:29:04.000 350 33412.80 352.52 2315.11 27.51 2011-12-16 14:29:05.000 350 33412.94 352.54 2315.12 27.51 2011-12-16 14:29:06.000 350 33412.81 352.59 2315.17 27.51 2011-12-16 14:29:07.000 350 33412.74 352.59 2315.17 27.51 2011-12-16 14:29:08.000 350 33412.70 352.65 2315.22 27.51 2011-12-16 14:29:09.000 350 33412.74 352.65 2315.25 27.51 2011-12-16 14:29:10.000 350 33412.74 352.63 2315.20 27.51 2011-12-16 14:29:11.000 350 33412.67 352.65 2315.32 27.51 2011-12-16 14:29:12.000 350 33412.64 352.68 2315.30 27.51 2011-12-16 14:29:13.000 350 33412.65 352.67 2315.30 27.51 2011-12-16 14:29:14.000 350 33412.71 352.67 2315.28 27.51 2011-12-16 14:29:15.000 350 33412.70 352.71 2315.42 27.51 2011-12-16 14:29:16.000 350 33412.74 352.77 2315.41 27.51 2011-12-16 14:29:17.000 350 33412.68 352.73 2315.41 27.51 2011-12-16 14:29:18.000 350 33412.66 352.75 2315.36 27.51 2011-12-16 14:29:19.000 350 33412.52 352.77 2315.42 27.51 2011-12-16 14:29:20.000 350 33412.71 352.75 2315.35 27.51 2011-12-16 14:29:21.000 350 33412.59 352.73 2315.45 27.51 2011-12-16 14:29:22.000 350 33412.51 352.74 2315.41 27.51 2011-12-16 14:29:23.000 350 33412.62 352.71 2315.48 27.51 2011-12-16 14:29:24.000 350 33412.56 352.71 2315.50 27.51 2011-12-16 14:29:25.000 350 33412.56 352.71 2315.50 27.51 2011-12-16 14:29:26.000 350 33412.58 352.74 2315.46 27.51 2011-12-16 14:29:27.000 350 33412.59 352.79 2315.47 27.51 2011-12-16 14:29:28.000 350 33412.63 352.78 2315.57 27.51 2011-12-16 14:29:29.000 350 33412.54 352.75 2315.56 27.51 2011-12-16 14:29:30.000 350 33412.54 352.76 2315.63 27.51 2011-12-16 14:29:31.000 350 33412.58 352.74 2315.61 27.51 2011-12-16 14:29:32.000 350 33412.63 352.76 2315.64 27.51 2011-12-16 14:29:33.000 350 33412.68 352.74 2315.62 27.51 2011-12-16 14:29:34.000 350 33412.58 352.70 2315.61 27.51 2011-12-16 14:29:35.000 350 33412.60 352.70 2315.60 27.51 2011-12-16 14:29:36.000 350 33412.74 352.72 2315.66 27.51 2011-12-16 14:29:36.000 350 33412.69 352.69 2315.63 27.51 2011-12-16 14:29:38.000 350 33412.77 352.63 2315.61 27.51 2011-12-16 14:29:39.000 350 33412.79 352.62 2315.66 27.51 2011-12-16 14:29:40.000 350 33412.81 352.61 2315.80 27.51 2011-12-16 14:29:41.000 350 33412.77 352.55 2315.69 27.51 2011-12-16 14:29:42.000 350 33412.82 352.55 2315.61 27.51 2011-12-16 14:29:43.000 350 33412.81 352.54 2315.68 27.51 2011-12-16 14:29:44.000 350 33412.86 352.49 2315.68 27.51 2011-12-16 14:29:45.000 350 33412.91 352.42 2315.69 27.51 2011-12-16 14:29:46.000 350 33412.94 352.42 2315.70 27.51 2011-12-16 14:29:47.000 350 33413.01 352.39 2315.70 27.51 2011-12-16 14:29:48.000 350 33412.99 352.38 2315.67 27.51 2011-12-16 14:29:49.000 350 33413.01 352.34 2315.62 27.51 2011-12-16 14:29:49.000 350 33413.05 352.30 2315.69 27.51 2011-12-16 14:29:51.000 350 33413.12 352.25 2315.69 27.51 2011-12-16 14:29:52.000 350 33413.10 352.22 2315.66 27.51 2011-12-16 14:29:53.000 350 33413.17 352.25 2315.66 27.51 2011-12-16 14:29:54.000 350 33413.14 352.18 2315.51 27.51 2011-12-16 14:29:55.000 350 33413.18 352.16 2315.61 27.51 2011-12-16 14:29:56.000 350 33413.24 352.12 2315.54 27.51 2011-12-16 14:29:57.000 350 33413.24 352.11 2315.55 27.51 2011-12-16 14:29:58.000 350 33413.11 352.16 2315.55 27.51 2011-12-16 14:29:59.000 350 33413.33 352.14 2315.48 27.51 2011-12-16 14:30:00.000 350 33413.31 352.13 2315.44 27.51 2011-12-16 14:30:01.000 350 33413.30 352.10 2315.44 27.51 2011-12-16 14:30:02.000 350 33413.30 352.09 2315.47 27.51 2011-12-16 14:30:03.000 350 33413.40 352.08 2315.39 27.51 2011-12-16 14:30:04.000 350 33413.48 352.09 2315.44 27.51 2011-12-16 14:30:05.000 350 33413.40 352.07 2315.38 27.51 2011-12-16 14:30:06.000 350 33413.33 352.07 2315.39 27.51 2011-12-16 14:30:07.000 350 33413.38 352.05 2315.38 27.51 2011-12-16 14:30:08.000 350 33413.43 352.06 2315.33 27.51 2011-12-16 14:30:09.000 350 33413.43 352.01 2315.35 27.51 2011-12-16 14:30:10.000 350 33413.45 352.09 2315.27 27.51 2011-12-16 14:30:11.000 350 33413.45 352.06 2315.28 27.51 2011-12-16 14:30:12.000 350 33413.39 352.06 2315.25 27.51 2011-12-16 14:30:13.000 350 33413.43 352.01 2315.34 27.51 2011-12-16 14:30:14.000 350 33413.42 352.06 2315.24 27.51 2011-12-16 14:30:15.000 350 33413.47 352.07 2315.16 27.51 2011-12-16 14:30:16.000 350 33413.44 352.07 2315.20 27.51 2011-12-16 14:30:17.000 350 33413.55 352.11 2315.28 27.51 2011-12-16 14:30:18.000 350 33413.44 352.08 2315.19 27.51 2011-12-16 14:30:19.000 350 33413.39 352.10 2315.19 27.51 2011-12-16 14:30:20.000 350 33413.37 352.10 2315.19 27.51 2011-12-16 14:30:21.000 350 33413.43 352.07 2315.20 27.51 2011-12-16 14:30:22.000 350 33413.42 352.07 2315.26 27.51 2011-12-16 14:30:23.000 350 33413.39 352.05 2315.20 27.51 2011-12-16 14:30:24.000 350 33413.43 352.04 2315.07 27.51 2011-12-16 14:30:25.000 350 33413.33 352.07 2315.10 27.51 2011-12-16 14:30:26.000 350 33413.45 352.08 2315.17 27.51 2011-12-16 14:30:27.000 350 33413.41 352.08 2315.13 27.51 2011-12-16 14:30:28.000 350 33413.31 352.08 2315.11 27.51 2011-12-16 14:30:29.000 350 33413.26 352.08 2315.10 27.51 2011-12-16 14:30:30.000 350 33413.34 352.14 2315.10 27.51 2011-12-16 14:30:30.000 350 33413.33 352.12 2315.01 27.51 2011-12-16 14:30:32.000 350 33413.24 352.14 2315.13 27.51 2011-12-16 14:30:33.000 350 33413.21 352.11 2315.14 27.51 2011-12-16 14:30:34.000 350 33413.27 352.13 2315.14 27.51 2011-12-16 14:30:35.000 350 33413.27 352.16 2315.09 27.51 2011-12-16 14:30:36.000 350 33413.19 352.14 2315.10 27.51 2011-12-16 14:30:37.000 350 33413.27 352.18 2315.09 27.51 2011-12-16 14:30:38.000 350 33413.31 352.17 2315.13 27.51 2011-12-16 14:30:39.000 350 33413.16 352.20 2315.11 27.51 2011-12-16 14:30:40.000 350 33413.21 352.17 2315.11 27.51 2011-12-16 14:30:41.000 350 33413.14 352.18 2315.04 27.51 2011-12-16 14:30:42.000 350 33413.25 352.20 2315.07 27.51 2011-12-16 14:30:43.000 350 33413.11 352.19 2315.05 27.51 2011-12-16 14:30:43.000 350 33413.22 352.19 2315.14 27.51 2011-12-16 14:30:45.000 350 33413.15 352.20 2315.08 27.51 2011-12-16 14:30:46.000 350 33413.21 352.19 2315.15 27.51 2011-12-16 14:30:47.000 350 33413.18 352.25 2315.18 27.51 2011-12-16 14:30:48.000 350 33413.23 352.20 2315.08 27.51 2011-12-16 14:30:49.000 350 33413.14 352.21 2315.09 27.51 2011-12-16 14:30:50.000 350 33413.14 352.23 2315.21 27.51 2011-12-16 14:30:51.000 350 33413.17 352.20 2315.14 27.51 2011-12-16 14:30:52.000 350 33413.25 352.23 2315.09 27.51 2011-12-16 14:30:53.000 350 33413.03 352.19 2315.05 27.51 2011-12-16 14:30:54.000 350 33413.22 352.20 2315.05 27.51 2011-12-16 14:30:55.000 350 33413.16 352.20 2315.09 27.51 2011-12-16 14:30:56.000 350 33413.14 352.21 2315.12 27.51 2011-12-16 14:30:57.000 350 33413.09 352.22 2315.14 27.51 2011-12-16 14:30:58.000 350 33413.14 352.23 2315.03 27.51 2011-12-16 14:30:59.000 350 33413.09 352.20 2315.11 27.51 2011-12-16 14:31:00.000 350 33413.08 352.19 2315.09 27.51 2011-12-16 14:31:01.000 350 33413.08 352.18 2315.04 27.51 2011-12-16 14:31:02.000 350 33413.09 352.22 2315.14 27.51 2011-12-16 14:31:03.000 350 33413.11 352.24 2315.17 27.51 2011-12-16 14:31:04.000 350 33413.14 352.21 2315.11 27.51 2011-12-16 14:31:05.000 350 33413.21 352.19 2315.03 27.51 2011-12-16 14:31:06.000 350 33413.08 352.20 2315.22 27.51 2011-12-16 14:31:07.000 350 33413.04 352.20 2315.17 27.51 2011-12-16 14:31:08.000 350 33413.07 352.17 2315.19 27.51 2011-12-16 14:31:09.000 350 33413.15 352.18 2315.09 27.51 2011-12-16 14:31:10.000 350 33413.14 352.16 2315.10 27.51 2011-12-16 14:31:11.000 350 33413.09 352.20 2315.11 27.51 2011-12-16 14:31:12.000 350 33413.16 352.17 2315.13 27.51 2011-12-16 14:31:13.000 350 33413.18 352.19 2315.11 27.51 2011-12-16 14:31:14.000 350 33413.12 352.14 2315.14 27.51 2011-12-16 14:31:15.000 350 33413.22 352.17 2315.09 27.51 2011-12-16 14:31:16.000 350 33413.22 352.14 2315.19 27.51 2011-12-16 14:31:17.000 350 33413.03 352.18 2315.17 27.51 2011-12-16 14:31:18.000 350 33413.24 352.16 2315.15 27.51 2011-12-16 14:31:19.000 350 33413.21 352.17 2315.17 27.51 2011-12-16 14:31:20.000 350 33413.12 352.18 2315.09 27.51 2011-12-16 14:31:21.000 350 33413.05 352.17 2315.14 27.51 2011-12-16 14:31:22.000 350 33413.09 352.17 2315.19 27.51 2011-12-16 14:31:23.000 350 33413.10 352.15 2315.11 27.51 2011-12-16 14:31:24.000 350 33413.11 352.18 2315.07 27.51 2011-12-16 14:31:24.000 350 33413.10 352.16 2315.11 27.51 2011-12-16 14:31:26.000 350 33413.08 352.17 2315.16 27.51 2011-12-16 14:31:27.000 350 33413.18 352.21 2315.07 27.51 2011-12-16 14:31:28.000 350 33413.14 352.20 2315.07 27.51 2011-12-16 14:31:29.000 350 33413.01 352.17 2315.13 27.51 2011-12-16 14:31:30.000 350 33413.05 352.21 2315.01 27.51 2011-12-16 14:31:31.000 350 33413.04 352.18 2315.05 27.51 2011-12-16 14:31:32.000 350 33413.02 352.23 2315.11 27.51 2011-12-16 14:31:33.000 350 33413.00 352.20 2315.05 27.51 2011-12-16 14:31:34.000 350 33413.05 352.22 2315.14 27.51 2011-12-16 14:31:35.000 350 33413.04 352.25 2315.16 27.51 2011-12-16 14:31:36.000 350 33412.99 352.19 2315.13 27.51 2011-12-16 14:31:37.000 350 33412.96 352.21 2315.10 27.51 2011-12-16 14:31:37.000 350 33412.98 352.23 2315.07 27.51 2011-12-16 14:31:39.000 350 33412.99 352.27 2315.09 27.51 2011-12-16 14:31:40.000 350 33413.00 352.28 2315.05 27.51 2011-12-16 14:31:41.000 350 33412.85 352.26 2315.15 27.51 2011-12-16 14:31:42.000 350 33412.81 352.27 2315.14 27.51 2011-12-16 14:31:43.000 350 33412.86 352.29 2315.15 27.51 2011-12-16 14:31:44.000 350 33412.83 352.31 2315.14 27.51 2011-12-16 14:31:45.000 350 33412.95 352.32 2315.18 27.51 2011-12-16 14:31:46.000 350 33412.92 352.31 2315.10 27.51 2011-12-16 14:31:47.000 350 33412.68 352.35 2315.19 27.51 2011-12-16 14:31:48.000 350 33412.86 352.38 2315.15 27.51 2011-12-16 14:31:49.000 350 33412.86 352.39 2315.20 27.51 2011-12-16 14:31:50.000 350 33412.79 352.37 2315.24 27.51 2011-12-16 14:31:51.000 350 33412.73 352.41 2315.14 27.51 2011-12-16 14:31:52.000 350 33412.82 352.43 2315.18 27.51 2011-12-16 14:31:53.000 350 33412.76 352.44 2315.26 27.51 2011-12-16 14:31:54.000 350 33412.75 352.43 2315.20 27.51 2011-12-16 14:31:55.000 350 33412.77 352.45 2315.21 27.51 2011-12-16 14:31:56.000 350 33412.78 352.47 2315.26 27.51 2011-12-16 14:31:57.000 350 33412.73 352.50 2315.23 27.51 2011-12-16 14:31:58.000 350 33412.72 352.54 2315.26 27.51 2011-12-16 14:31:59.000 350 33412.71 352.48 2315.22 27.51 2011-12-16 14:32:00.000 350 33412.81 352.51 2315.27 27.51 2011-12-16 14:32:01.000 350 33412.72 352.50 2315.27 27.51 2011-12-16 14:32:02.000 350 33412.71 352.54 2315.27 27.51 2011-12-16 14:32:03.000 350 33412.67 352.52 2315.30 27.51 2011-12-16 14:32:04.000 350 33412.77 352.54 2315.29 27.51 2011-12-16 14:32:05.000 350 33412.75 352.54 2315.28 27.51 2011-12-16 14:32:06.000 350 33412.74 352.52 2315.35 27.51 2011-12-16 14:32:07.000 350 33412.72 352.51 2315.29 27.51 2011-12-16 14:32:08.000 350 33412.74 352.53 2315.30 27.51 2011-12-16 14:32:09.000 350 33412.70 352.57 2315.32 27.51 2011-12-16 14:32:10.000 350 33412.74 352.56 2315.34 27.51 2011-12-16 14:32:11.000 350 33412.65 352.52 2315.37 27.51 2011-12-16 14:32:12.000 350 33412.79 352.49 2315.36 27.51 2011-12-16 14:32:13.000 350 33412.82 352.42 2315.39 27.51 2011-12-16 14:32:14.000 350 33412.71 352.49 2315.36 27.51 2011-12-16 14:32:15.000 350 33412.77 352.42 2315.33 27.51 2011-12-16 14:32:16.000 350 33412.74 352.51 2315.39 27.51 2011-12-16 14:32:17.000 350 33412.82 352.42 2315.31 27.51 2011-12-16 14:32:18.000 350 33412.73 352.42 2315.36 27.51 2011-12-16 14:32:18.000 350 33412.86 352.41 2315.33 27.51 2011-12-16 14:32:20.000 350 33412.89 352.39 2315.44 27.51 2011-12-16 14:32:21.000 350 33412.86 352.40 2315.33 27.51 2011-12-16 14:32:22.000 350 33412.74 352.35 2315.32 27.51 2011-12-16 14:32:23.000 350 33412.91 352.36 2315.29 27.51 2011-12-16 14:32:24.000 350 33412.97 352.33 2315.41 27.51 2011-12-16 14:32:25.000 350 33412.83 352.27 2315.32 27.51 2011-12-16 14:32:26.000 350 33412.85 352.35 2315.39 27.51 2011-12-16 14:32:27.000 350 33412.87 352.29 2315.22 27.51 2011-12-16 14:32:28.000 350 33412.81 352.27 2315.34 27.51 2011-12-16 14:32:29.000 350 33412.92 352.27 2315.44 27.51 2011-12-16 14:32:30.000 350 33412.87 352.25 2315.29 27.51 2011-12-16 14:32:31.000 350 33412.85 352.22 2315.30 27.51 2011-12-16 14:32:31.000 350 33412.94 352.22 2315.30 27.51 2011-12-16 14:32:33.000 350 33412.92 352.22 2315.30 27.51 2011-12-16 14:32:34.000 350 33412.85 352.20 2315.24 27.51 2011-12-16 14:32:35.000 350 33412.89 352.25 2315.23 27.51 2011-12-16 14:32:36.000 350 33412.96 352.19 2315.34 27.51 2011-12-16 14:32:37.000 350 33412.90 352.18 2315.29 27.51 2011-12-16 14:32:38.000 350 33412.90 352.19 2315.18 27.51 2011-12-16 14:32:39.000 350 33412.95 352.20 2315.29 27.51 2011-12-16 14:32:40.000 350 33412.92 352.20 2315.15 27.51 2011-12-16 14:32:41.000 350 33412.95 352.19 2315.10 27.51 2011-12-16 14:32:42.000 350 33412.89 352.22 2315.16 27.51 2011-12-16 14:32:43.000 350 33412.87 352.21 2315.16 27.51 2011-12-16 14:32:44.000 350 33412.87 352.23 2315.22 27.51 2011-12-16 14:32:45.000 350 33412.87 352.21 2315.15 27.51 2011-12-16 14:32:46.000 350 33412.82 352.19 2315.13 27.51 2011-12-16 14:32:47.000 350 33412.93 352.23 2315.07 27.51 2011-12-16 14:32:48.000 350 33412.83 352.25 2315.20 27.51 2011-12-16 14:32:49.000 350 33412.83 352.23 2315.22 27.51 2011-12-16 14:32:50.000 350 33412.85 352.24 2315.14 27.51 2011-12-16 14:32:51.000 350 33412.75 352.24 2315.09 27.51 2011-12-16 14:32:52.000 350 33412.78 352.24 2315.07 27.51 2011-12-16 14:32:53.000 350 33412.70 352.27 2315.09 27.51 2011-12-16 14:32:54.000 350 33412.77 352.28 2314.98 27.51 2011-12-16 14:32:55.000 350 33412.80 352.24 2315.06 27.51 2011-12-16 14:32:56.000 350 33412.80 352.24 2315.10 27.51 2011-12-16 14:32:57.000 350 33412.76 352.28 2315.03 27.51 2011-12-16 14:32:58.000 350 33412.67 352.31 2315.09 27.51 2011-12-16 14:32:59.000 350 33412.82 352.33 2315.07 27.51 2011-12-16 14:33:00.000 350 33412.70 352.33 2315.19 27.51 2011-12-16 14:33:01.000 350 33412.68 352.32 2315.10 27.51 2011-12-16 14:33:02.000 350 33412.71 352.33 2315.13 27.51 2011-12-16 14:33:03.000 350 33412.66 352.37 2315.10 27.51 2011-12-16 14:33:04.000 350 33412.61 352.32 2315.07 27.51 2011-12-16 14:33:05.000 350 33412.65 352.39 2315.13 27.51 2011-12-16 14:33:06.000 350 33412.55 352.36 2315.09 27.51 2011-12-16 14:33:07.000 350 33412.52 352.35 2315.13 27.51 2011-12-16 14:33:08.000 350 33412.61 352.38 2315.10 27.51 2011-12-16 14:33:09.000 350 33412.59 352.36 2315.14 27.51 2011-12-16 14:33:10.000 350 33412.50 352.43 2315.11 27.51 2011-12-16 14:33:11.000 350 33412.58 352.40 2315.17 27.51 2011-12-16 14:33:12.000 350 33412.62 352.44 2315.19 27.51 2011-12-16 14:33:12.000 350 33412.51 352.44 2315.13 27.51 2011-12-16 14:33:14.000 350 33412.54 352.44 2315.19 27.51 2011-12-16 14:33:15.000 350 33412.50 352.43 2315.20 27.51 2011-12-16 14:33:16.000 350 33412.52 352.44 2315.08 27.51 2011-12-16 14:33:17.000 350 33412.40 352.47 2315.20 27.51 2011-12-16 14:33:18.000 350 33412.57 352.47 2315.19 27.51 2011-12-16 14:33:19.000 350 33412.53 352.49 2315.14 27.51 2011-12-16 14:33:20.000 350 33412.46 352.52 2315.19 27.51 2011-12-16 14:33:21.000 350 33412.43 352.52 2315.19 27.51 2011-12-16 14:33:22.000 350 33412.46 352.54 2315.16 27.51 2011-12-16 14:33:23.000 350 33412.43 352.52 2315.18 27.51 2011-12-16 14:33:24.000 350 33412.36 352.56 2315.23 27.51 2011-12-16 14:33:25.000 350 33412.33 352.52 2315.22 27.51 2011-12-16 14:33:25.000 350 33412.46 352.54 2315.22 27.51 2011-12-16 14:33:27.000 350 33412.46 352.56 2315.35 27.51 2011-12-16 14:33:28.000 350 33412.44 352.60 2315.29 27.51 2011-12-16 14:33:29.000 350 33412.43 352.57 2315.27 27.51 2011-12-16 14:33:30.000 350 33412.30 352.58 2315.34 27.51 2011-12-16 14:33:31.000 350 33412.30 352.56 2315.30 27.51 2011-12-16 14:33:32.000 350 33412.36 352.60 2315.20 27.51 2011-12-16 14:33:33.000 350 33412.38 352.60 2315.33 27.51 2011-12-16 14:33:34.000 350 33412.29 352.59 2315.30 27.51 2011-12-16 14:33:35.000 350 33412.40 352.62 2315.29 27.51 2011-12-16 14:33:36.000 350 33412.37 352.62 2315.38 27.51 2011-12-16 14:33:37.000 350 33412.37 352.61 2315.29 27.51 2011-12-16 14:33:38.000 350 33412.43 352.58 2315.28 27.51 2011-12-16 14:33:39.000 350 33412.36 352.57 2315.40 27.51 2011-12-16 14:33:40.000 350 33412.27 352.59 2315.35 27.51 2011-12-16 14:33:41.000 350 33412.36 352.55 2315.40 27.51 2011-12-16 14:33:42.000 350 33412.37 352.57 2315.40 27.51 2011-12-16 14:33:43.000 350 33412.37 352.56 2315.39 27.51 2011-12-16 14:33:44.000 350 33412.39 352.51 2315.37 27.51 2011-12-16 14:33:45.000 350 33412.40 352.52 2315.38 27.51 2011-12-16 14:33:46.000 350 33412.43 352.55 2315.38 27.51 2011-12-16 14:33:47.000 350 33412.40 352.57 2315.39 27.51 2011-12-16 14:33:48.000 350 33412.33 352.48 2315.36 27.51 2011-12-16 14:33:49.000 350 33412.34 352.49 2315.39 27.51 2011-12-16 14:33:50.000 350 33412.31 352.52 2315.28 27.51 2011-12-16 14:33:51.000 350 33412.34 352.49 2315.39 27.51 2011-12-16 14:33:52.000 350 33412.31 352.50 2315.35 27.51 2011-12-16 14:33:53.000 350 33412.34 352.50 2315.42 27.51 2011-12-16 14:33:54.000 350 33412.42 352.46 2315.38 27.51 2011-12-16 14:33:55.000 350 33412.30 352.47 2315.44 27.51 2011-12-16 14:33:56.000 350 33412.33 352.48 2315.38 27.51 2011-12-16 14:33:57.000 350 33412.34 352.48 2315.42 27.51 2011-12-16 14:33:58.000 350 33412.31 352.50 2315.35 27.51 2011-12-16 14:33:59.000 350 33412.36 352.44 2315.44 27.51 2011-12-16 14:34:00.000 350 33412.42 352.49 2315.46 27.51 2011-12-16 14:34:01.000 350 33412.30 352.48 2315.37 27.51 2011-12-16 14:34:02.000 350 33412.32 352.50 2315.28 27.51 2011-12-16 14:34:03.000 350 33412.31 352.52 2315.41 27.51 2011-12-16 14:34:04.000 350 33412.20 352.56 2315.42 27.51 2011-12-16 14:34:05.000 350 33412.25 352.53 2315.29 27.51 2011-12-16 14:34:06.000 350 33412.27 352.52 2315.43 27.51 2011-12-16 14:34:06.000 350 33412.23 352.53 2315.36 27.51 2011-12-16 14:34:08.000 350 33412.33 352.54 2315.38 27.51 2011-12-16 14:34:09.000 350 33412.21 352.54 2315.41 27.51 2011-12-16 14:34:10.000 350 33412.13 352.56 2315.37 27.51 2011-12-16 14:34:11.000 350 33412.30 352.53 2315.41 27.51 2011-12-16 14:34:12.000 350 33412.23 352.53 2315.38 27.51 2011-12-16 14:34:13.000 350 33412.25 352.57 2315.36 27.51 2011-12-16 14:34:14.000 350 33412.26 352.57 2315.41 27.51 2011-12-16 14:34:15.000 350 33412.24 352.50 2315.42 27.51 2011-12-16 14:34:16.000 350 33412.27 352.57 2315.44 27.51 2011-12-16 14:34:17.000 350 33412.19 352.59 2315.43 27.51 2011-12-16 14:34:18.000 350 33412.28 352.57 2315.34 27.51 2011-12-16 14:34:19.000 350 33412.19 352.56 2315.39 27.51 2011-12-16 14:34:19.000 350 33412.33 352.56 2315.52 27.51 2011-12-16 14:34:21.000 350 33412.25 352.53 2315.45 27.51 2011-12-16 14:34:22.000 350 33412.37 352.53 2315.37 27.51 2011-12-16 14:34:23.000 350 33412.13 352.56 2315.36 27.51 2011-12-16 14:34:24.000 350 33412.21 352.57 2315.47 27.51 2011-12-16 14:34:25.000 350 33412.20 352.55 2315.49 27.51 2011-12-16 14:34:26.000 350 33412.26 352.54 2315.46 27.51 2011-12-16 14:34:27.000 350 33412.24 352.48 2315.44 27.51 2011-12-16 14:34:28.000 350 33412.22 352.55 2315.42 27.51 2011-12-16 14:34:29.000 350 33412.18 352.54 2315.41 27.51 2011-12-16 14:34:30.000 350 33412.15 352.54 2315.38 27.51 2011-12-16 14:34:31.000 350 33412.19 352.55 2315.41 27.51 2011-12-16 14:34:32.000 350 33412.18 352.53 2315.44 27.51 2011-12-16 14:34:33.000 350 33412.17 352.50 2315.38 27.51 2011-12-16 14:34:34.000 350 33412.20 352.49 2315.41 27.51 2011-12-16 14:34:35.000 350 33412.22 352.54 2315.40 27.51 2011-12-16 14:34:36.000 350 33412.22 352.55 2315.35 27.51 2011-12-16 14:34:37.000 350 33412.19 352.54 2315.43 27.51 2011-12-16 14:34:38.000 350 33412.22 352.50 2315.40 27.51 2011-12-16 14:34:39.000 350 33412.22 352.53 2315.35 27.51 2011-12-16 14:34:40.000 350 33412.27 352.53 2315.39 27.51 2011-12-16 14:34:41.000 350 33412.11 352.53 2315.31 27.51 2011-12-16 14:34:42.000 350 33412.27 352.47 2315.39 27.51 2011-12-16 14:34:43.000 350 33412.17 352.47 2315.39 27.51 2011-12-16 14:34:44.000 350 33412.18 352.49 2315.43 27.51 2011-12-16 14:34:45.000 350 33412.22 352.48 2315.38 27.51 2011-12-16 14:34:46.000 350 33412.14 352.52 2315.37 27.51 2011-12-16 14:34:47.000 350 33412.10 352.46 2315.45 27.51 2011-12-16 14:34:48.000 350 33412.16 352.52 2315.30 27.51 2011-12-16 14:34:49.000 350 33412.09 352.48 2315.26 27.51 2011-12-16 14:34:50.000 350 33412.11 352.52 2315.34 27.51 2011-12-16 14:34:51.000 350 33412.09 352.50 2315.35 27.51 2011-12-16 14:34:52.000 350 33412.19 352.51 2315.34 27.51 2011-12-16 14:34:53.000 350 33412.10 352.48 2315.39 27.51 2011-12-16 14:34:54.000 350 33412.17 352.50 2315.28 27.51 2011-12-16 14:34:55.000 350 33412.09 352.50 2315.30 27.51 2011-12-16 14:34:56.000 350 33412.17 352.51 2315.34 27.51 2011-12-16 14:34:57.000 350 33412.09 352.54 2315.36 27.51 2011-12-16 14:34:58.000 350 33412.12 352.54 2315.38 27.51 2011-12-16 14:34:59.000 350 33412.05 352.53 2315.42 27.51 2011-12-16 14:35:00.000 350 33412.03 352.52 2315.41 27.51 2011-12-16 14:35:00.000 350 33412.05 352.52 2315.32 27.51 2011-12-16 14:35:02.000 350 33412.03 352.55 2315.39 27.51 2011-12-16 14:35:03.000 350 33412.12 352.56 2315.32 27.51 2011-12-16 14:35:04.000 350 33411.98 352.57 2315.33 27.51 2011-12-16 14:35:05.000 350 33412.00 352.58 2315.29 27.51 2011-12-16 14:35:06.000 350 33412.13 352.59 2315.37 27.51 2011-12-16 14:35:07.000 350 33411.97 352.62 2315.35 27.51 2011-12-16 14:35:08.000 350 33412.03 352.59 2315.35 27.51 2011-12-16 14:35:09.000 350 33411.90 352.56 2315.35 27.51 2011-12-16 14:35:10.000 350 33411.81 352.61 2315.36 27.51 2011-12-16 14:35:11.000 350 33412.02 352.59 2315.38 27.51 2011-12-16 14:35:12.000 350 33411.86 352.57 2315.36 27.51 2011-12-16 14:35:13.000 350 33411.95 352.56 2315.36 27.51 2011-12-16 14:35:13.000 350 33411.92 352.58 2315.31 27.51 2011-12-16 14:35:15.000 350 33411.91 352.56 2315.28 27.51 2011-12-16 14:35:16.000 350 33411.87 352.56 2315.32 27.51 2011-12-16 14:35:17.000 350 33411.92 352.53 2315.32 27.51 2011-12-16 14:35:18.000 350 33411.87 352.54 2315.35 27.51 2011-12-16 14:35:19.000 350 33411.91 352.53 2315.30 27.51 2011-12-16 14:35:20.000 350 33411.88 352.48 2315.39 27.51 2011-12-16 14:35:21.000 350 33411.96 352.52 2315.31 27.51 2011-12-16 14:35:22.000 350 33411.90 352.51 2315.31 27.51 2011-12-16 14:35:23.000 350 33411.88 352.51 2315.28 27.51 2011-12-16 14:35:24.000 350 33411.81 352.47 2315.37 27.51 2011-12-16 14:35:25.000 350 33411.89 352.46 2315.35 27.51 2011-12-16 14:35:26.000 350 33411.81 352.45 2315.33 27.51 2011-12-16 14:35:27.000 350 33411.80 352.50 2315.41 27.51 2011-12-16 14:35:28.000 350 33411.72 352.49 2315.32 27.51 2011-12-16 14:35:29.000 350 33411.93 352.47 2315.41 27.51 2011-12-16 14:35:30.000 350 33411.78 352.53 2315.34 27.51 2011-12-16 14:35:31.000 350 33411.75 352.51 2315.37 27.51 2011-12-16 14:35:32.000 350 33411.77 352.46 2315.23 27.51 2011-12-16 14:35:33.000 350 33411.74 352.51 2315.32 27.51 2011-12-16 14:35:34.000 350 33411.77 352.48 2315.30 27.51 2011-12-16 14:35:35.000 350 33411.74 352.48 2315.32 27.51 2011-12-16 14:35:36.000 350 33411.65 352.49 2315.27 27.51 2011-12-16 14:35:37.000 350 33411.64 352.46 2315.27 27.51 2011-12-16 14:35:38.000 350 33411.63 352.50 2315.26 27.51 2011-12-16 14:35:39.000 350 33411.68 352.50 2315.35 27.51 2011-12-16 14:35:40.000 350 33411.67 352.49 2315.27 27.51 2011-12-16 14:35:41.000 350 33411.55 352.53 2315.30 27.51 2011-12-16 14:35:42.000 350 33411.52 352.51 2315.26 27.51 2011-12-16 14:35:43.000 350 33411.51 352.49 2315.26 27.51 2011-12-16 14:35:44.000 350 33411.66 352.55 2315.35 27.51 2011-12-16 14:35:45.000 350 33411.51 352.53 2315.32 27.51 2011-12-16 14:35:46.000 350 33411.60 352.53 2315.32 27.51 2011-12-16 14:35:47.000 350 33411.56 352.56 2315.36 27.51 2011-12-16 14:35:48.000 350 33411.41 352.55 2315.26 27.51 2011-12-16 14:35:49.000 350 33411.46 352.52 2315.31 27.51 2011-12-16 14:35:50.000 350 33411.49 352.53 2315.33 27.51 2011-12-16 14:35:51.000 350 33411.52 352.56 2315.33 27.51 2011-12-16 14:35:52.000 350 33411.39 352.57 2315.32 27.51 2011-12-16 14:35:53.000 350 33411.49 352.54 2315.24 27.51 2011-12-16 14:35:54.000 350 33411.49 352.59 2315.31 27.51 2011-12-16 14:35:54.000 350 33411.41 352.57 2315.36 27.51 2011-12-16 14:35:56.000 350 33411.46 352.56 2315.29 27.51 2011-12-16 14:35:57.000 350 33411.38 352.61 2315.28 27.51 2011-12-16 14:35:58.000 350 33411.33 352.65 2315.32 27.51 2011-12-16 14:35:59.000 350 33411.44 352.64 2315.24 27.51 2011-12-16 14:36:00.000 350 33411.32 352.63 2315.35 27.51 2011-12-16 14:36:01.000 350 33411.34 352.65 2315.35 27.51 2011-12-16 14:36:02.000 350 33411.42 352.66 2315.30 27.51 2011-12-16 14:36:03.000 350 33411.38 352.68 2315.29 27.51 2011-12-16 14:36:04.000 350 33411.30 352.66 2315.34 27.51 2011-12-16 14:36:05.000 350 33411.33 352.67 2315.34 27.51 2011-12-16 14:36:06.000 350 33411.23 352.69 2315.30 27.51 2011-12-16 14:36:07.000 350 33411.25 352.69 2315.35 27.51 2011-12-16 14:36:07.000 350 33411.24 352.69 2315.37 27.51 2011-12-16 14:36:09.000 350 33411.23 352.71 2315.29 27.51 2011-12-16 14:36:10.000 350 33411.28 352.73 2315.38 27.51 2011-12-16 14:36:11.000 350 33411.24 352.74 2315.37 27.51 2011-12-16 14:36:12.000 350 33411.23 352.74 2315.36 27.51 2011-12-16 14:36:13.000 350 33411.24 352.75 2315.43 27.51 2011-12-16 14:36:14.000 350 33411.19 352.78 2315.35 27.51 2011-12-16 14:36:15.000 350 33411.20 352.76 2315.43 27.51 2011-12-16 14:36:16.000 350 33411.10 352.79 2315.43 27.51 2011-12-16 14:36:17.000 350 33411.15 352.80 2315.34 27.51 2011-12-16 14:36:18.000 350 33411.16 352.82 2315.42 27.51 2011-12-16 14:36:19.000 350 33411.10 352.76 2315.41 27.51 2011-12-16 14:36:20.000 350 33411.12 352.85 2315.45 27.51 2011-12-16 14:36:21.000 350 33411.05 352.83 2315.35 27.51 2011-12-16 14:36:22.000 350 33411.06 352.85 2315.41 27.51 2011-12-16 14:36:23.000 350 33411.10 352.85 2315.42 27.51 2011-12-16 14:36:24.000 350 33411.01 352.86 2315.44 27.51 2011-12-16 14:36:25.000 350 33410.93 352.87 2315.39 27.51 2011-12-16 14:36:26.000 350 33411.07 352.89 2315.51 27.51 2011-12-16 14:36:27.000 350 33411.02 352.92 2315.52 27.51 2011-12-16 14:36:28.000 350 33410.95 352.90 2315.42 27.51 2011-12-16 14:36:29.000 350 33411.01 352.95 2315.44 27.51 2011-12-16 14:36:30.000 350 33410.95 352.94 2315.45 27.51 2011-12-16 14:36:31.000 350 33410.96 352.97 2315.50 27.51 2011-12-16 14:36:32.000 350 33410.94 352.95 2315.53 27.51 2011-12-16 14:36:33.000 350 33410.93 353.00 2315.51 27.51 2011-12-16 14:36:34.000 350 33410.94 352.94 2315.61 27.51 2011-12-16 14:36:35.000 350 33410.90 352.89 2315.52 27.51 2011-12-16 14:36:36.000 350 33410.95 352.98 2315.61 27.51 2011-12-16 14:36:37.000 350 33410.82 352.98 2315.55 27.51 2011-12-16 14:36:38.000 350 33410.93 352.97 2315.59 27.51 2011-12-16 14:36:39.000 350 33410.88 352.91 2315.59 27.51 2011-12-16 14:36:40.000 350 33410.88 352.92 2315.51 27.51 2011-12-16 14:36:41.000 350 33410.98 352.92 2315.62 27.51 2011-12-16 14:36:42.000 350 33410.82 352.94 2315.60 27.51 2011-12-16 14:36:43.000 350 33410.85 352.91 2315.54 27.51 2011-12-16 14:36:44.000 350 33410.90 352.89 2315.55 27.51 2011-12-16 14:36:45.000 350 33410.94 352.91 2315.61 27.51 2011-12-16 14:36:46.000 350 33410.97 352.89 2315.64 27.51 2011-12-16 14:36:47.000 350 33410.91 352.88 2315.60 27.51 2011-12-16 14:36:48.000 350 33410.91 352.89 2315.63 27.51 2011-12-16 14:36:48.000 350 33410.88 352.87 2315.66 27.51 2011-12-16 14:36:50.000 350 33410.90 352.87 2315.68 27.51 2011-12-16 14:36:51.000 350 33410.87 352.83 2315.76 27.51 2011-12-16 14:36:52.000 350 33410.84 352.85 2315.64 27.51 2011-12-16 14:36:53.000 350 33410.81 352.84 2315.65 27.51 2011-12-16 14:36:54.000 350 33410.93 352.78 2315.63 27.51 2011-12-16 14:36:55.000 350 33410.85 352.77 2315.68 27.51 2011-12-16 14:36:56.000 350 33410.89 352.78 2315.68 27.51 2011-12-16 14:36:57.000 350 33411.00 352.75 2315.69 27.51 2011-12-16 14:36:58.000 350 33410.92 352.78 2315.66 27.51 2011-12-16 14:36:59.000 350 33410.97 352.76 2315.70 27.51 2011-12-16 14:37:00.000 350 33410.84 352.75 2315.67 27.51 2011-12-16 14:37:01.000 350 33410.92 352.73 2315.63 27.51 2011-12-16 14:37:01.000 350 33411.07 352.74 2315.61 27.51 2011-12-16 14:37:03.000 350 33410.98 352.69 2315.62 27.51 2011-12-16 14:37:04.000 350 33411.01 352.70 2315.60 27.51 2011-12-16 14:37:05.000 350 33410.94 352.68 2315.69 27.51 2011-12-16 14:37:06.000 350 33411.02 352.64 2315.64 27.51 2011-12-16 14:37:07.000 350 33411.01 352.63 2315.63 27.51 2011-12-16 14:37:08.000 350 33410.97 352.64 2315.61 27.51 2011-12-16 14:37:09.000 350 33411.03 352.63 2315.68 27.51 2011-12-16 14:37:10.000 350 33411.12 352.61 2315.61 27.51 2011-12-16 14:37:11.000 350 33410.97 352.65 2315.52 27.51 2011-12-16 14:37:12.000 350 33411.03 352.58 2315.61 27.51 2011-12-16 14:37:13.000 350 33411.04 352.61 2315.60 27.51 2011-12-16 14:37:14.000 350 33411.01 352.60 2315.55 27.51 2011-12-16 14:37:15.000 350 33411.02 352.62 2315.55 27.51 2011-12-16 14:37:16.000 350 33411.05 352.57 2315.60 27.51 2011-12-16 14:37:17.000 350 33411.07 352.58 2315.64 27.51 2011-12-16 14:37:18.000 350 33411.05 352.56 2315.48 27.51 2011-12-16 14:37:19.000 350 33411.01 352.55 2315.47 27.51 2011-12-16 14:37:20.000 350 33411.10 352.59 2315.53 27.51 2011-12-16 14:37:21.000 350 33410.99 352.65 2315.46 27.51 2011-12-16 14:37:22.000 350 33410.99 352.58 2315.53 27.51 2011-12-16 14:37:23.000 350 33411.00 352.54 2315.53 27.51 2011-12-16 14:37:24.000 350 33411.12 352.54 2315.46 27.51 2011-12-16 14:37:25.000 350 33410.97 352.54 2315.52 27.51 2011-12-16 14:37:26.000 350 33410.93 352.60 2315.41 27.51 2011-12-16 14:37:27.000 350 33411.05 352.58 2315.45 27.51 2011-12-16 14:37:28.000 350 33411.01 352.59 2315.52 27.51 2011-12-16 14:37:29.000 350 33410.90 352.62 2315.44 27.51 2011-12-16 14:37:30.000 350 33411.06 352.59 2315.42 27.51 2011-12-16 14:37:31.000 350 33411.01 352.56 2315.45 27.51 2011-12-16 14:37:32.000 350 33411.01 352.64 2315.41 27.51 2011-12-16 14:37:33.000 350 33410.96 352.64 2315.39 27.51 2011-12-16 14:37:34.000 350 33410.97 352.62 2315.36 27.51 2011-12-16 14:37:35.000 350 33411.04 352.56 2315.38 27.51 2011-12-16 14:37:36.000 350 33410.85 352.62 2315.30 27.51 2011-12-16 14:37:37.000 350 33410.84 352.63 2315.33 27.51 2011-12-16 14:37:38.000 350 33410.90 352.63 2315.48 27.51 2011-12-16 14:37:39.000 350 33410.86 352.69 2315.30 27.51 2011-12-16 14:37:40.000 350 33410.88 352.71 2315.36 27.51 2011-12-16 14:37:41.000 350 33410.86 352.69 2315.38 27.51 2011-12-16 14:37:42.000 350 33410.99 352.70 2315.38 27.51 2011-12-16 14:37:42.000 350 33410.84 352.71 2315.34 27.51 2011-12-16 14:37:44.000 350 33410.76 352.69 2315.39 27.51 2011-12-16 14:37:45.000 350 33410.84 352.77 2315.36 27.51 2011-12-16 14:37:46.000 350 33410.77 352.75 2315.37 27.51 2011-12-16 14:37:47.000 350 33410.80 352.77 2315.26 27.51 2011-12-16 14:37:48.000 350 33410.62 352.81 2315.39 27.51 2011-12-16 14:37:49.000 350 33410.87 352.81 2315.50 27.51 2011-12-16 14:37:50.000 350 33410.73 352.82 2315.45 27.51 2011-12-16 14:37:51.000 350 33410.64 352.85 2315.42 27.51 2011-12-16 14:37:52.000 350 33410.69 352.88 2315.35 27.51 2011-12-16 14:37:53.000 350 33410.62 352.92 2315.34 27.51 2011-12-16 14:37:54.000 350 33410.58 352.90 2315.34 27.51 2011-12-16 14:37:55.000 350 33410.63 352.96 2315.35 27.51 2011-12-16 14:37:55.000 350 33410.56 352.95 2315.39 27.51 2011-12-16 14:37:57.000 350 33410.54 353.01 2315.48 27.51 2011-12-16 14:37:58.000 350 33410.53 352.99 2315.39 27.51 2011-12-16 14:37:59.000 350 33410.60 353.03 2315.43 27.51 2011-12-16 14:38:00.000 350 33410.46 353.04 2315.44 27.51 2011-12-16 14:38:01.000 350 33410.46 353.08 2315.42 27.51 2011-12-16 14:38:02.000 350 33410.31 353.05 2315.41 27.51 2011-12-16 14:38:03.000 350 33410.46 353.08 2315.51 27.51 2011-12-16 14:38:04.000 350 33410.45 353.11 2315.53 27.51 2011-12-16 14:38:05.000 350 33410.43 353.16 2315.41 27.51 2011-12-16 14:38:06.000 350 33410.35 353.10 2315.42 27.51 2011-12-16 14:38:07.000 350 33410.45 353.11 2315.55 27.51 2011-12-16 14:38:08.000 350 33410.38 353.12 2315.47 27.51 2011-12-16 14:38:09.000 350 33410.43 353.13 2315.52 27.51 2011-12-16 14:38:10.000 350 33410.37 353.13 2315.54 27.51 2011-12-16 14:38:11.000 350 33410.39 353.08 2315.66 27.51 2011-12-16 14:38:12.000 350 33410.36 353.12 2315.59 27.51 2011-12-16 14:38:13.000 350 33410.55 353.11 2315.53 27.51 2011-12-16 14:38:14.000 350 33410.41 353.08 2315.54 27.51 2011-12-16 14:38:15.000 350 33410.46 353.10 2315.59 27.51 2011-12-16 14:38:16.000 350 33410.32 353.05 2315.53 27.51 2011-12-16 14:38:17.000 350 33410.37 353.08 2315.68 27.51 2011-12-16 14:38:18.000 350 33410.33 353.06 2315.63 27.51 2011-12-16 14:38:19.000 350 33410.41 353.09 2315.62 27.51 2011-12-16 14:38:20.000 350 33410.30 353.01 2315.61 27.51 2011-12-16 14:38:21.000 350 33410.39 353.02 2315.57 27.51 2011-12-16 14:38:22.000 350 33410.33 353.01 2315.63 27.51 2011-12-16 14:38:23.000 350 33410.25 353.00 2315.63 27.51 2011-12-16 14:38:24.000 350 33410.22 352.99 2315.64 27.51 2011-12-16 14:38:25.000 350 33410.32 352.95 2315.67 27.51 2011-12-16 14:38:26.000 350 33410.34 352.94 2315.57 27.51 2011-12-16 14:38:27.000 350 33410.30 352.94 2315.62 27.51 2011-12-16 14:38:28.000 350 33410.23 352.92 2315.63 27.51 2011-12-16 14:38:29.000 350 33410.30 352.91 2315.52 27.51 2011-12-16 14:38:30.000 350 33410.29 352.89 2315.62 27.51 2011-12-16 14:38:31.000 350 33410.34 352.92 2315.64 27.51 2011-12-16 14:38:32.000 350 33410.36 352.88 2315.64 27.51 2011-12-16 14:38:33.000 350 33410.31 352.86 2315.57 27.51 2011-12-16 14:38:34.000 350 33410.35 352.92 2315.64 27.51 2011-12-16 14:38:35.000 350 33410.29 352.85 2315.72 27.51 2011-12-16 14:38:36.000 350 33410.43 352.88 2315.64 27.51 2011-12-16 14:38:36.000 350 33410.23 352.87 2315.59 27.51 2011-12-16 14:38:38.000 350 33410.33 352.85 2315.55 27.51 2011-12-16 14:38:39.000 350 33410.31 352.83 2315.56 27.51 2011-12-16 14:38:40.000 350 33410.29 352.84 2315.51 27.51 2011-12-16 14:38:41.000 350 33410.18 352.83 2315.61 27.51 2011-12-16 14:38:42.000 350 33410.34 352.85 2315.67 27.51 2011-12-16 14:38:43.000 350 33410.31 352.79 2315.56 27.51 2011-12-16 14:38:44.000 350 33410.35 352.79 2315.55 27.51 2011-12-16 14:38:45.000 350 33410.35 352.77 2315.57 27.51 2011-12-16 14:38:46.000 350 33410.35 352.80 2315.48 27.51 2011-12-16 14:38:47.000 350 33410.36 352.78 2315.57 27.51 2011-12-16 14:38:48.000 350 33410.30 352.78 2315.47 27.51 2011-12-16 14:38:49.000 350 33410.31 352.76 2315.51 27.50 2011-12-16 14:38:49.000 350 33410.29 352.75 2315.50 27.51 2011-12-16 14:38:51.000 350 33410.33 352.81 2315.45 27.51 2011-12-16 14:38:52.000 350 33410.31 352.75 2315.53 27.50 2011-12-16 14:38:53.000 350 33410.39 352.73 2315.55 27.50 2011-12-16 14:38:54.000 350 33410.37 352.73 2315.54 27.50 2011-12-16 14:38:55.000 350 33410.40 352.72 2315.53 27.50 2011-12-16 14:38:56.000 350 33410.37 352.71 2315.45 27.50 2011-12-16 14:38:57.000 350 33410.38 352.74 2315.49 27.50 2011-12-16 14:38:58.000 350 33410.39 352.67 2315.43 27.50 2011-12-16 14:38:59.000 350 33410.32 352.71 2315.47 27.50 2011-12-16 14:39:00.000 350 33410.29 352.71 2315.42 27.50 2011-12-16 14:39:01.000 350 33410.41 352.75 2315.45 27.50 2011-12-16 14:39:02.000 350 33410.25 352.71 2315.42 27.50 2011-12-16 14:39:03.000 350 33410.33 352.72 2315.43 27.50 2011-12-16 14:39:04.000 350 33410.41 352.73 2315.37 27.50 2011-12-16 14:39:05.000 350 33410.33 352.68 2315.43 27.50 2011-12-16 14:39:06.000 350 33410.35 352.72 2315.45 27.50 2011-12-16 14:39:07.000 350 33410.25 352.71 2315.40 27.50 2011-12-16 14:39:08.000 350 33410.28 352.73 2315.39 27.50 2011-12-16 14:39:09.000 350 33410.27 352.73 2315.35 27.50 2011-12-16 14:39:10.000 350 33410.27 352.75 2315.41 27.50 2011-12-16 14:39:11.000 350 33410.31 352.74 2315.35 27.50 2011-12-16 14:39:12.000 350 33410.18 352.72 2315.42 27.50 2011-12-16 14:39:13.000 350 33410.25 352.70 2315.35 27.50 2011-12-16 14:39:14.000 350 33410.20 352.68 2315.33 27.50 2011-12-16 14:39:15.000 350 33410.28 352.73 2315.38 27.50 2011-12-16 14:39:16.000 350 33410.26 352.79 2315.38 27.50 2011-12-16 14:39:17.000 350 33410.14 352.80 2315.32 27.50 2011-12-16 14:39:18.000 350 33410.19 352.76 2315.37 27.50 2011-12-16 14:39:19.000 350 33410.18 352.78 2315.33 27.50 2011-12-16 14:39:20.000 350 33410.16 352.79 2315.30 27.50 2011-12-16 14:39:21.000 350 33410.01 352.80 2315.35 27.50 2011-12-16 14:39:22.000 350 33410.10 352.85 2315.29 27.50 2011-12-16 14:39:23.000 350 33410.00 352.81 2315.29 27.50 2011-12-16 14:39:24.000 350 33410.02 352.89 2315.23 27.50 2011-12-16 14:39:25.000 350 33410.07 352.89 2315.36 27.50 2011-12-16 14:39:26.000 350 33410.04 352.86 2315.32 27.50 2011-12-16 14:39:27.000 350 33410.03 352.87 2315.35 27.51 2011-12-16 14:39:28.000 350 33410.00 352.88 2315.33 27.51 2011-12-16 14:39:29.000 350 33410.02 352.89 2315.33 27.51 2011-12-16 14:39:30.000 350 33409.95 352.94 2315.37 27.51 2011-12-16 14:39:30.000 350 33409.98 352.92 2315.37 27.50 2011-12-16 14:39:32.000 350 33409.92 352.90 2315.40 27.51 2011-12-16 14:39:33.000 350 33409.94 352.98 2315.34 27.50 2011-12-16 14:39:34.000 350 33409.87 352.98 2315.32 27.50 2011-12-16 14:39:35.000 350 33409.86 352.98 2315.39 27.51 2011-12-16 14:39:36.000 350 33409.93 353.00 2315.38 27.51 2011-12-16 14:39:37.000 350 33409.90 353.04 2315.44 27.51 2011-12-16 14:39:38.000 350 33409.78 353.01 2315.44 27.51 2011-12-16 14:39:39.000 350 33409.85 353.04 2315.39 27.51 2011-12-16 14:39:40.000 350 33409.76 353.05 2315.47 27.51 2011-12-16 14:39:41.000 350 33409.83 353.10 2315.36 27.51 2011-12-16 14:39:42.000 350 33409.68 353.10 2315.45 27.51 2011-12-16 14:39:43.000 350 33409.70 353.06 2315.41 27.51 2011-12-16 14:39:43.000 350 33409.70 353.05 2315.43 27.51 2011-12-16 14:39:45.000 350 33409.72 353.11 2315.45 27.51 2011-12-16 14:39:46.000 350 33409.70 353.11 2315.54 27.51 2011-12-16 14:39:47.000 350 33409.63 353.10 2315.40 27.51 2011-12-16 14:39:48.000 350 33409.56 353.13 2315.36 27.50 2011-12-16 14:39:49.000 350 33409.67 353.15 2315.50 27.51 2011-12-16 14:39:50.000 350 33409.64 353.15 2315.48 27.51 2011-12-16 14:39:51.000 350 33409.57 353.19 2315.48 27.50 2011-12-16 14:39:52.000 350 33409.61 353.18 2315.44 27.50 2011-12-16 14:39:53.000 350 33409.56 353.17 2315.51 27.50 2011-12-16 14:39:54.000 350 33409.47 353.22 2315.54 27.50 2011-12-16 14:39:55.000 350 33409.35 353.20 2315.55 27.50 2011-12-16 14:39:56.000 350 33409.38 353.24 2315.49 27.50 2011-12-16 14:39:57.000 350 33409.58 353.27 2315.53 27.50 2011-12-16 14:39:58.000 350 33409.42 353.25 2315.58 27.50 2011-12-16 14:39:59.000 350 33409.36 353.24 2315.57 27.50 2011-12-16 14:40:00.000 350 33409.46 353.29 2315.59 27.50 2011-12-16 14:40:01.000 350 33409.25 353.22 2315.57 27.50 2011-12-16 14:40:02.000 350 33409.27 353.23 2315.55 27.50 2011-12-16 14:40:03.000 350 33409.33 353.23 2315.52 27.50 2011-12-16 14:40:04.000 350 33409.23 353.24 2315.53 27.50 2011-12-16 14:40:05.000 350 33409.25 353.23 2315.56 27.51 2011-12-16 14:40:06.000 350 33409.21 353.23 2315.59 27.50 2011-12-16 14:40:07.000 350 33409.12 353.24 2315.61 27.50 2011-12-16 14:40:08.000 350 33409.18 353.26 2315.59 27.50 2011-12-16 14:40:09.000 350 33409.16 353.28 2315.61 27.50 2011-12-16 14:40:10.000 350 33409.11 353.31 2315.61 27.50 2011-12-16 14:40:11.000 350 33409.08 353.30 2315.70 27.50 2011-12-16 14:40:12.000 350 33409.05 353.31 2315.66 27.50 2011-12-16 14:40:13.000 350 33409.15 353.34 2315.75 27.50 2011-12-16 14:40:14.000 350 33409.07 353.35 2315.66 27.50 2011-12-16 14:40:15.000 350 33409.08 353.37 2315.68 27.50 2011-12-16 14:40:16.000 350 33409.00 353.36 2315.64 27.50 2011-12-16 14:40:17.000 350 33409.01 353.33 2315.61 27.50 2011-12-16 14:40:18.000 350 33409.02 353.37 2315.76 27.51 2011-12-16 14:40:19.000 350 33409.03 353.41 2315.81 27.50 2011-12-16 14:40:20.000 350 33409.01 353.40 2315.81 27.50 2011-12-16 14:40:21.000 350 33408.99 353.38 2315.72 27.51 2011-12-16 14:40:22.000 350 33409.01 353.40 2315.72 27.50 2011-12-16 14:40:23.000 350 33408.89 353.41 2315.75 27.51 2011-12-16 14:40:24.000 350 33408.85 353.44 2315.77 27.50 2011-12-16 14:40:24.000 350 33408.94 353.45 2315.81 27.50 2011-12-16 14:40:26.000 350 33408.90 353.45 2315.77 27.51 2011-12-16 14:40:27.000 350 33408.85 353.49 2315.87 27.50 2011-12-16 14:40:28.000 350 33408.86 353.50 2315.73 27.50 2011-12-16 14:40:29.000 350 33408.78 353.50 2315.87 27.50 2011-12-16 14:40:30.000 350 33408.83 353.49 2315.83 27.50 2011-12-16 14:40:31.000 350 33408.74 353.50 2315.75 27.50 2011-12-16 14:40:32.000 350 33408.76 353.50 2315.85 27.50 2011-12-16 14:40:33.000 350 33408.75 353.52 2315.89 27.51 2011-12-16 14:40:34.000 350 33408.73 353.54 2316.00 27.51 2011-12-16 14:40:35.000 350 33408.67 353.59 2315.93 27.50 2011-12-16 14:40:36.000 350 33408.68 353.58 2315.89 27.51 2011-12-16 14:40:37.000 350 33408.68 353.61 2316.08 27.51 2011-12-16 14:40:37.000 350 33408.70 353.61 2316.01 27.51 2011-12-16 14:40:39.000 350 33408.68 353.56 2315.96 27.51 2011-12-16 14:40:40.000 350 33408.63 353.60 2315.95 27.51 2011-12-16 14:40:41.000 350 33408.73 353.62 2316.03 27.51 2011-12-16 14:40:42.000 350 33408.65 353.61 2315.98 27.51 2011-12-16 14:40:43.000 350 33408.67 353.61 2316.04 27.51 2011-12-16 14:40:44.000 350 33408.57 353.63 2316.03 27.51 2011-12-16 14:40:45.000 350 33408.52 353.62 2316.04 27.51 2011-12-16 14:40:46.000 350 33408.62 353.67 2316.06 27.51 2011-12-16 14:40:47.000 350 33408.61 353.65 2316.08 27.51 2011-12-16 14:40:48.000 350 33408.61 353.65 2316.10 27.51 2011-12-16 14:40:49.000 350 33408.60 353.62 2316.15 27.51 2011-12-16 14:40:50.000 350 33408.46 353.61 2316.13 27.51 2011-12-16 14:40:51.000 350 33408.56 353.64 2316.12 27.51 2011-12-16 14:40:52.000 350 33408.52 353.63 2316.11 27.51 2011-12-16 14:40:53.000 350 33408.57 353.65 2316.12 27.51 2011-12-16 14:40:54.000 350 33408.61 353.65 2316.19 27.51 2011-12-16 14:40:55.000 350 33408.58 353.66 2316.19 27.51 2011-12-16 14:40:56.000 350 33408.60 353.66 2316.16 27.51 2011-12-16 14:40:57.000 350 33408.59 353.58 2316.07 27.51 2011-12-16 14:40:58.000 350 33408.54 353.61 2316.10 27.51 2011-12-16 14:40:59.000 350 33408.55 353.63 2316.18 27.51 2011-12-16 14:41:00.000 350 33408.54 353.62 2316.15 27.51 2011-12-16 14:41:01.000 350 33408.68 353.60 2316.22 27.51 2011-12-16 14:41:02.000 350 33408.61 353.63 2316.20 27.51 2011-12-16 14:41:03.000 350 33408.55 353.59 2316.21 27.51 2011-12-16 14:41:04.000 350 33408.66 353.56 2316.18 27.51 2011-12-16 14:41:05.000 350 33408.57 353.56 2316.21 27.51 2011-12-16 14:41:06.000 350 33408.67 353.57 2316.21 27.51 2011-12-16 14:41:07.000 350 33408.64 353.51 2316.23 27.51 2011-12-16 14:41:08.000 350 33408.60 353.51 2316.20 27.51 2011-12-16 14:41:09.000 350 33408.71 353.51 2316.17 27.51 2011-12-16 14:41:10.000 350 33408.64 353.49 2316.19 27.51 2011-12-16 14:41:11.000 350 33408.56 353.49 2316.17 27.51 2011-12-16 14:41:12.000 350 33408.71 353.48 2316.25 27.51 2011-12-16 14:41:13.000 350 33408.70 353.48 2316.13 27.51 2011-12-16 14:41:14.000 350 33408.62 353.47 2316.18 27.51 2011-12-16 14:41:15.000 350 33408.68 353.47 2316.26 27.51 2011-12-16 14:41:16.000 350 33408.76 353.44 2316.22 27.51 2011-12-16 14:41:17.000 350 33408.71 353.47 2316.20 27.51 2011-12-16 14:41:18.000 350 33408.67 353.40 2316.24 27.51 2011-12-16 14:41:18.000 350 33408.76 353.40 2316.18 27.51 2011-12-16 14:41:20.000 350 33408.66 353.35 2316.14 27.51 2011-12-16 14:41:21.000 350 33408.80 353.34 2316.18 27.51 2011-12-16 14:41:22.000 350 33408.79 353.32 2316.19 27.51 2011-12-16 14:41:23.000 350 33408.92 353.33 2316.10 27.51 2011-12-16 14:41:24.000 350 33408.73 353.30 2316.07 27.51 2011-12-16 14:41:25.000 350 33408.82 353.32 2316.17 27.51 2011-12-16 14:41:26.000 350 33408.82 353.31 2316.18 27.51 2011-12-16 14:41:27.000 350 33408.89 353.31 2316.09 27.51 2011-12-16 14:41:28.000 350 33408.81 353.31 2316.08 27.51 2011-12-16 14:41:29.000 350 33408.86 353.32 2316.12 27.51 2011-12-16 14:41:30.000 350 33408.90 353.27 2316.03 27.50 2011-12-16 14:41:31.000 350 33408.78 353.31 2316.03 27.50 2011-12-16 14:41:31.000 350 33408.77 353.27 2315.98 27.50 2011-12-16 14:41:33.000 350 33408.84 353.23 2316.09 27.50 2011-12-16 14:41:34.000 350 33408.88 353.25 2316.08 27.51 2011-12-16 14:41:35.000 350 33408.95 353.30 2315.94 27.51 2011-12-16 14:41:36.000 350 33408.86 353.25 2316.03 27.51 2011-12-16 14:41:37.000 350 33408.89 353.24 2316.04 27.51 2011-12-16 14:41:38.000 350 33408.87 353.23 2316.01 27.51 2011-12-16 14:41:39.000 350 33408.93 353.29 2316.06 27.51 2011-12-16 14:41:40.000 350 33408.85 353.23 2315.97 27.51 2011-12-16 14:41:41.000 350 33408.93 353.23 2316.02 27.51 2011-12-16 14:41:42.000 350 33408.93 353.25 2315.98 27.50 2011-12-16 14:41:43.000 350 33408.76 353.30 2315.95 27.50 2011-12-16 14:41:44.000 350 33408.86 353.28 2315.94 27.50 2011-12-16 14:41:45.000 350 33408.88 353.27 2315.97 27.50 2011-12-16 14:41:46.000 350 33408.90 353.26 2315.95 27.50 2011-12-16 14:41:47.000 350 33408.86 353.27 2315.91 27.51 2011-12-16 14:41:48.000 350 33408.93 353.27 2315.97 27.50 2011-12-16 14:41:49.000 350 33408.90 353.25 2315.95 27.50 2011-12-16 14:41:50.000 350 33408.87 353.20 2315.97 27.50 2011-12-16 14:41:51.000 350 33408.91 353.25 2315.91 27.50 2011-12-16 14:41:52.000 350 33408.93 353.26 2315.97 27.50 2011-12-16 14:41:53.000 350 33408.89 353.19 2315.86 27.50 2011-12-16 14:41:54.000 350 33408.86 353.18 2316.00 27.51 2011-12-16 14:41:55.000 350 33408.90 353.23 2315.85 27.51 2011-12-16 14:41:56.000 350 33408.89 353.23 2315.89 27.50 2011-12-16 14:41:57.000 350 33408.92 353.23 2315.90 27.50 2011-12-16 14:41:58.000 350 33408.89 353.24 2315.88 27.50 2011-12-16 14:41:59.000 350 33408.85 353.18 2315.91 27.51 2011-12-16 14:42:00.000 350 33408.97 353.17 2315.90 27.51 2011-12-16 14:42:01.000 350 33408.88 353.19 2315.90 27.51 2011-12-16 14:42:02.000 350 33408.86 353.13 2315.86 27.51 2011-12-16 14:42:03.000 350 33408.91 353.16 2315.78 27.51 2011-12-16 14:42:04.000 350 33408.93 353.10 2315.89 27.51 2011-12-16 14:42:05.000 350 33408.95 353.09 2315.86 27.51 2011-12-16 14:42:06.000 350 33408.82 353.07 2315.76 27.51 2011-12-16 14:42:07.000 350 33408.86 353.11 2315.81 27.51 2011-12-16 14:42:08.000 350 33408.82 353.10 2315.76 27.51 2011-12-16 14:42:09.000 350 33408.92 353.10 2315.73 27.51 2011-12-16 14:42:10.000 350 33408.96 353.07 2315.80 27.50 2011-12-16 14:42:11.000 350 33408.88 353.12 2315.79 27.51 2011-12-16 14:42:12.000 350 33408.90 353.08 2315.77 27.51 2011-12-16 14:42:12.000 350 33408.95 353.09 2315.75 27.51 2011-12-16 14:42:14.000 350 33408.90 353.09 2315.72 27.51 2011-12-16 14:42:15.000 350 33408.93 353.05 2315.72 27.50 2011-12-16 14:42:16.000 350 33408.92 353.02 2315.84 27.51 2011-12-16 14:42:17.000 350 33409.02 353.01 2315.76 27.51 2011-12-16 14:42:18.000 350 33408.91 353.07 2315.68 27.51 2011-12-16 14:42:19.000 350 33408.95 353.05 2315.75 27.51 2011-12-16 14:42:20.000 350 33408.93 353.06 2315.73 27.51 2011-12-16 14:42:21.000 350 33408.98 353.02 2315.69 27.51 2011-12-16 14:42:22.000 350 33408.92 353.01 2315.69 27.51 2011-12-16 14:42:23.000 350 33408.94 352.98 2315.68 27.51 2011-12-16 14:42:24.000 350 33408.96 352.98 2315.69 27.51 2011-12-16 14:42:25.000 350 33408.93 352.97 2315.67 27.51 2011-12-16 14:42:25.000 350 33408.85 352.92 2315.63 27.51 2011-12-16 14:42:27.000 350 33408.88 352.97 2315.67 27.51 2011-12-16 14:42:28.000 350 33408.86 352.98 2315.60 27.51 2011-12-16 14:42:29.000 350 33408.87 352.95 2315.68 27.51 2011-12-16 14:42:30.000 350 33408.92 352.94 2315.65 27.51 2011-12-16 14:42:31.000 350 33408.88 352.94 2315.60 27.51 2011-12-16 14:42:32.000 350 33408.77 352.93 2315.64 27.51 2011-12-16 14:42:33.000 350 33408.91 352.96 2315.60 27.51 2011-12-16 14:42:34.000 350 33408.83 352.96 2315.57 27.51 2011-12-16 14:42:35.000 350 33408.96 352.98 2315.54 27.51 2011-12-16 14:42:36.000 350 33408.68 352.98 2315.60 27.51 2011-12-16 14:42:37.000 350 33408.89 353.00 2315.55 27.51 2011-12-16 14:42:38.000 350 33408.82 352.95 2315.54 27.51 2011-12-16 14:42:39.000 350 33408.80 353.01 2315.58 27.51 2011-12-16 14:42:40.000 350 33408.70 352.98 2315.55 27.51 2011-12-16 14:42:41.000 350 33408.71 353.06 2315.63 27.51 2011-12-16 14:42:42.000 350 33408.68 353.04 2315.59 27.51 2011-12-16 14:42:43.000 350 33408.70 353.05 2315.58 27.51 2011-12-16 14:42:44.000 350 33408.64 353.05 2315.54 27.51 2011-12-16 14:42:45.000 350 33408.70 353.06 2315.58 27.51 2011-12-16 14:42:46.000 350 33408.58 353.11 2315.54 27.51 2011-12-16 14:42:47.000 350 33408.64 353.12 2315.54 27.51 2011-12-16 14:42:48.000 350 33408.55 353.12 2315.63 27.51 2011-12-16 14:42:49.000 350 33408.59 353.14 2315.63 27.51 2011-12-16 14:42:50.000 350 33408.51 353.12 2315.69 27.51 2011-12-16 14:42:51.000 350 33408.49 353.16 2315.51 27.51 2011-12-16 14:42:52.000 350 33408.49 353.23 2315.63 27.51 2011-12-16 14:42:53.000 350 33408.34 353.23 2315.59 27.51 2011-12-16 14:42:54.000 350 33408.44 353.25 2315.63 27.51 2011-12-16 14:42:55.000 350 33408.38 353.25 2315.68 27.51 2011-12-16 14:42:56.000 350 33408.46 353.25 2315.69 27.51 2011-12-16 14:42:57.000 350 33408.40 353.28 2315.60 27.51 2011-12-16 14:42:58.000 350 33408.40 353.29 2315.60 27.51 2011-12-16 14:42:59.000 350 33408.35 353.29 2315.59 27.50 2011-12-16 14:43:00.000 350 33408.29 353.35 2315.54 27.51 2011-12-16 14:43:01.000 350 33408.32 353.38 2315.70 27.51 2011-12-16 14:43:02.000 350 33408.30 353.40 2315.66 27.51 2011-12-16 14:43:03.000 350 33408.20 353.42 2315.64 27.51 2011-12-16 14:43:04.000 350 33408.27 353.40 2315.63 27.51 2011-12-16 14:43:05.000 350 33408.33 353.40 2315.72 27.51 2011-12-16 14:43:06.000 350 33408.29 353.41 2315.73 27.51 2011-12-16 14:43:06.000 350 33408.13 353.45 2315.72 27.51 2011-12-16 14:43:08.000 350 33408.22 353.46 2315.71 27.51 2011-12-16 14:43:09.000 350 33408.18 353.45 2315.78 27.51 2011-12-16 14:43:10.000 350 33408.18 353.50 2315.75 27.50 2011-12-16 14:43:11.000 350 33408.08 353.49 2315.70 27.51 2011-12-16 14:43:12.000 350 33408.20 353.52 2315.69 27.50 2011-12-16 14:43:13.000 350 33408.22 353.57 2315.79 27.51 2011-12-16 14:43:14.000 350 33408.08 353.54 2315.81 27.51 2011-12-16 14:43:15.000 350 33408.08 353.54 2315.72 27.51 2011-12-16 14:43:16.000 350 33408.17 353.57 2315.79 27.51 2011-12-16 14:43:17.000 350 33408.16 353.57 2315.85 27.51 2011-12-16 14:43:18.000 350 33408.06 353.60 2315.87 27.51 2011-12-16 14:43:19.000 350 33408.01 353.56 2315.83 27.51 2011-12-16 14:43:19.000 350 33408.04 353.57 2315.78 27.51 2011-12-16 14:43:21.000 350 33408.02 353.60 2315.93 27.51 2011-12-16 14:43:22.000 350 33408.09 353.62 2315.89 27.51 2011-12-16 14:43:23.000 350 33408.02 353.62 2315.84 27.51 2011-12-16 14:43:24.000 350 33407.96 353.63 2315.92 27.51 2011-12-16 14:43:25.000 350 33408.12 353.62 2315.94 27.51 2011-12-16 14:43:26.000 350 33408.02 353.63 2315.95 27.51 2011-12-16 14:43:27.000 350 33408.03 353.66 2315.97 27.51 2011-12-16 14:43:28.000 350 33408.01 353.64 2315.88 27.51 2011-12-16 14:43:29.000 350 33408.08 353.62 2315.97 27.51 2011-12-16 14:43:30.000 350 33407.99 353.65 2316.03 27.51 2011-12-16 14:43:31.000 350 33408.02 353.60 2315.94 27.51 2011-12-16 14:43:32.000 350 33408.07 353.59 2315.98 27.50 2011-12-16 14:43:33.000 350 33408.07 353.62 2315.95 27.51 2011-12-16 14:43:34.000 350 33408.02 353.61 2315.97 27.50 2011-12-16 14:43:35.000 350 33408.04 353.62 2315.98 27.51 2011-12-16 14:43:36.000 350 33408.04 353.64 2315.98 27.51 2011-12-16 14:43:37.000 350 33408.12 353.62 2316.06 27.50 2011-12-16 14:43:38.000 350 33408.00 353.60 2316.04 27.50 2011-12-16 14:43:39.000 350 33408.09 353.58 2315.98 27.50 2011-12-16 14:43:40.000 350 33408.10 353.62 2315.99 27.51 2011-12-16 14:43:41.000 350 33408.04 353.61 2315.97 27.51 2011-12-16 14:43:42.000 350 33408.12 353.59 2316.05 27.51 2011-12-16 14:43:43.000 350 33408.13 353.63 2316.06 27.50 2011-12-16 14:43:44.000 350 33408.09 353.60 2316.09 27.50 2011-12-16 14:43:45.000 350 33408.12 353.56 2316.00 27.50 2011-12-16 14:43:46.000 350 33408.09 353.60 2315.99 27.51 2011-12-16 14:43:47.000 350 33408.08 353.57 2316.02 27.51 2011-12-16 14:43:48.000 350 33408.08 353.59 2316.06 27.51 2011-12-16 14:43:49.000 350 33408.08 353.54 2316.10 27.50 2011-12-16 14:43:50.000 350 33408.09 353.50 2315.98 27.50 2011-12-16 14:43:51.000 350 33408.09 353.54 2315.98 27.50 2011-12-16 14:43:52.000 350 33408.10 353.59 2316.03 27.50 2011-12-16 14:43:53.000 350 33408.20 353.54 2315.94 27.50 2011-12-16 14:43:54.000 350 33408.13 353.52 2316.06 27.50 2011-12-16 14:43:55.000 350 33408.15 353.53 2315.98 27.51 2011-12-16 14:43:56.000 350 33408.14 353.55 2316.01 27.50 2011-12-16 14:43:57.000 350 33408.24 353.53 2316.06 27.50 2011-12-16 14:43:58.000 350 33408.30 353.51 2315.98 27.50 2011-12-16 14:43:59.000 350 33408.18 353.49 2315.91 27.50 2011-12-16 14:44:00.000 350 33408.29 353.50 2316.00 27.50 2011-12-16 14:44:00.000 350 33408.29 353.46 2315.93 27.51 2011-12-16 14:44:02.000 350 33408.21 353.47 2315.93 27.50 2011-12-16 14:44:03.000 350 33408.25 353.47 2316.00 27.50 2011-12-16 14:44:04.000 350 33408.30 353.42 2316.03 27.50 2011-12-16 14:44:05.000 350 33408.29 353.41 2316.07 27.50 2011-12-16 14:44:06.000 350 33408.36 353.39 2316.08 27.51 2011-12-16 14:44:07.000 350 33408.21 353.37 2316.00 27.50 2011-12-16 14:44:08.000 350 33408.32 353.35 2316.03 27.51 2011-12-16 14:44:09.000 350 33408.40 353.39 2315.99 27.51 2011-12-16 14:44:10.000 350 33408.38 353.39 2316.05 27.51 2011-12-16 14:44:11.000 350 33408.36 353.35 2315.97 27.51 2011-12-16 14:44:12.000 350 33408.49 353.31 2316.06 27.51 2011-12-16 14:44:13.000 350 33408.35 353.33 2315.92 27.51 2011-12-16 14:44:13.000 350 33408.40 353.29 2315.89 27.51 2011-12-16 14:44:15.000 350 33408.45 353.29 2315.91 27.51 2011-12-16 14:44:16.000 350 33408.45 353.28 2315.95 27.51 2011-12-16 14:44:17.000 350 33408.55 353.22 2315.86 27.51 2011-12-16 14:44:18.000 350 33408.51 353.23 2316.02 27.51 2011-12-16 14:44:19.000 350 33408.48 353.22 2315.88 27.51 2011-12-16 14:44:20.000 350 33408.46 353.20 2315.84 27.51 2011-12-16 14:44:21.000 350 33408.55 353.21 2315.98 27.51 2011-12-16 14:44:22.000 350 33408.57 353.21 2315.84 27.51 2011-12-16 14:44:23.000 350 33408.65 353.15 2315.79 27.51 2011-12-16 14:44:24.000 350 33408.62 353.17 2315.84 27.51 2011-12-16 14:44:25.000 350 33408.62 353.12 2315.91 27.51 2011-12-16 14:44:26.000 350 33408.59 353.12 2315.84 27.51 2011-12-16 14:44:27.000 350 33408.66 353.06 2315.85 27.51 2011-12-16 14:44:28.000 350 33408.68 353.12 2315.78 27.51 2011-12-16 14:44:29.000 350 33408.77 353.09 2315.81 27.51 2011-12-16 14:44:30.000 350 33408.76 353.11 2315.80 27.51 2011-12-16 14:44:31.000 350 33408.81 353.08 2315.84 27.51 2011-12-16 14:44:32.000 350 33408.83 353.06 2315.85 27.51 2011-12-16 14:44:33.000 350 33408.80 353.05 2315.78 27.51 2011-12-16 14:44:34.000 350 33408.83 352.98 2315.78 27.51 2011-12-16 14:44:35.000 350 33408.76 353.02 2315.69 27.51 2011-12-16 14:44:36.000 350 33408.83 352.98 2315.72 27.51 2011-12-16 14:44:37.000 350 33408.83 352.98 2315.65 27.51 2011-12-16 14:44:38.000 350 33408.88 352.97 2315.62 27.51 2011-12-16 14:44:39.000 350 33408.90 352.96 2315.70 27.51 2011-12-16 14:44:40.000 350 33408.98 352.94 2315.59 27.51 2011-12-16 14:44:41.000 350 33408.90 352.95 2315.64 27.51 2011-12-16 14:44:42.000 350 33408.90 352.93 2315.60 27.51 2011-12-16 14:44:43.000 350 33408.94 352.95 2315.66 27.51 2011-12-16 14:44:44.000 350 33408.88 352.96 2315.56 27.51 2011-12-16 14:44:45.000 350 33409.04 352.93 2315.66 27.51 2011-12-16 14:44:46.000 350 33408.89 352.94 2315.58 27.51 2011-12-16 14:44:47.000 350 33408.89 352.96 2315.53 27.51 2011-12-16 14:44:48.000 350 33409.03 352.88 2315.52 27.51 2011-12-16 14:44:49.000 350 33408.92 352.89 2315.50 27.51 2011-12-16 14:44:50.000 350 33408.96 352.93 2315.45 27.51 2011-12-16 14:44:51.000 350 33408.98 352.92 2315.49 27.51 2011-12-16 14:44:52.000 350 33408.96 352.93 2315.47 27.51 2011-12-16 14:44:53.000 350 33408.97 352.93 2315.50 27.51 2011-12-16 14:44:54.000 350 33408.98 352.90 2315.44 27.51 2011-12-16 14:44:54.000 350 33408.98 352.87 2315.42 27.51 2011-12-16 14:44:56.000 350 33408.93 352.89 2315.43 27.51 2011-12-16 14:44:57.000 350 33409.04 352.91 2315.42 27.51 2011-12-16 14:44:58.000 350 33408.96 352.94 2315.47 27.51 2011-12-16 14:44:59.000 350 33408.90 352.92 2315.36 27.51 2011-12-16 14:45:00.000 350 33408.95 352.92 2315.38 27.51 2011-12-16 14:45:01.000 350 33408.94 352.97 2315.32 27.51 2011-12-16 14:45:02.000 350 33408.98 352.94 2315.37 27.51 2011-12-16 14:45:03.000 350 33408.95 352.91 2315.32 27.51 2011-12-16 14:45:04.000 350 33409.04 352.94 2315.28 27.51 2011-12-16 14:45:05.000 350 33408.95 352.96 2315.38 27.51 2011-12-16 14:45:06.000 350 33408.93 352.97 2315.24 27.51 2011-12-16 14:45:07.000 350 33408.95 352.98 2315.26 27.51 2011-12-16 14:45:07.000 350 33408.94 352.98 2315.22 27.51 2011-12-16 14:45:09.000 350 33408.96 352.98 2315.28 27.51 2011-12-16 14:45:10.000 350 33408.96 352.99 2315.25 27.51 2011-12-16 14:45:11.000 350 33408.95 352.99 2315.31 27.51 2011-12-16 14:45:12.000 350 33408.89 353.03 2315.30 27.51 2011-12-16 14:45:13.000 350 33408.88 353.00 2315.31 27.51 2011-12-16 14:45:14.000 350 33408.99 353.00 2315.26 27.51 2011-12-16 14:45:15.000 350 33408.85 353.00 2315.29 27.51 2011-12-16 14:45:16.000 350 33408.88 353.04 2315.21 27.51 2011-12-16 14:45:17.000 350 33408.93 353.04 2315.23 27.51 2011-12-16 14:45:18.000 350 33408.86 353.06 2315.29 27.51 2011-12-16 14:45:19.000 350 33408.76 353.03 2315.26 27.51 2011-12-16 14:45:20.000 350 33408.79 353.08 2315.26 27.51 2011-12-16 14:45:21.000 350 33408.88 353.06 2315.27 27.51 2011-12-16 14:45:22.000 350 33408.79 353.06 2315.32 27.51 2011-12-16 14:45:23.000 350 33408.82 353.08 2315.22 27.51 2011-12-16 14:45:24.000 350 33408.81 353.07 2315.29 27.51 2011-12-16 14:45:25.000 350 33408.74 353.06 2315.22 27.51 2011-12-16 14:45:26.000 350 33408.83 353.05 2315.24 27.51 2011-12-16 14:45:27.000 350 33408.76 353.08 2315.28 27.51 2011-12-16 14:45:28.000 350 33408.72 353.13 2315.35 27.51 2011-12-16 14:45:29.000 350 33408.82 353.12 2315.28 27.51 2011-12-16 14:45:30.000 350 33408.76 353.11 2315.27 27.51 2011-12-16 14:45:31.000 350 33408.66 353.13 2315.27 27.51 2011-12-16 14:45:32.000 350 33408.76 353.15 2315.23 27.51 2011-12-16 14:45:33.000 350 33408.71 353.13 2315.28 27.51 2011-12-16 14:45:34.000 350 33408.68 353.17 2315.29 27.51 2011-12-16 14:45:35.000 350 33408.71 353.20 2315.31 27.51 2011-12-16 14:45:36.000 350 33408.67 353.22 2315.35 27.51 2011-12-16 14:45:37.000 350 33408.71 353.19 2315.36 27.51 2011-12-16 14:45:38.000 350 33408.68 353.18 2315.35 27.51 2011-12-16 14:45:39.000 350 33408.62 353.19 2315.32 27.51 2011-12-16 14:45:40.000 350 33408.73 353.19 2315.38 27.51 2011-12-16 14:45:41.000 350 33408.76 353.19 2315.30 27.51 2011-12-16 14:45:42.000 350 33408.61 353.22 2315.36 27.51 2011-12-16 14:45:43.000 350 33408.71 353.18 2315.28 27.51 2011-12-16 14:45:44.000 350 33408.64 353.19 2315.33 27.51 2011-12-16 14:45:45.000 350 33408.58 353.26 2315.34 27.51 2011-12-16 14:45:46.000 350 33408.60 353.24 2315.36 27.51 2011-12-16 14:45:47.000 350 33408.61 353.27 2315.31 27.51 2011-12-16 14:45:48.000 350 33408.47 353.28 2315.35 27.51 2011-12-16 14:45:48.000 350 33408.56 353.28 2315.30 27.51 2011-12-16 14:45:50.000 350 33408.57 353.25 2315.33 27.51 2011-12-16 14:45:51.000 350 33408.62 353.33 2315.42 27.51 2011-12-16 14:45:52.000 350 33408.61 353.31 2315.38 27.51 2011-12-16 14:45:53.000 350 33408.57 353.29 2315.42 27.51 2011-12-16 14:45:54.000 350 33408.51 353.31 2315.37 27.51 2011-12-16 14:45:55.000 350 33408.55 353.35 2315.32 27.51 2011-12-16 14:45:56.000 350 33408.49 353.35 2315.34 27.51 2011-12-16 14:45:57.000 350 33408.48 353.32 2315.39 27.51 2011-12-16 14:45:58.000 350 33408.48 353.34 2315.45 27.51 2011-12-16 14:45:59.000 350 33408.48 353.37 2315.41 27.51 2011-12-16 14:46:00.000 350 33408.39 353.33 2315.39 27.51 2011-12-16 14:46:01.000 350 33408.51 353.40 2315.47 27.51 2011-12-16 14:46:01.000 350 33408.46 353.39 2315.44 27.51 2011-12-16 14:46:03.000 350 33408.45 353.44 2315.41 27.51 2011-12-16 14:46:04.000 350 33408.40 353.40 2315.45 27.51 2011-12-16 14:46:05.000 350 33408.47 353.44 2315.51 27.51 2011-12-16 14:46:06.000 350 33408.38 353.42 2315.48 27.51 2011-12-16 14:46:07.000 350 33408.39 353.39 2315.47 27.51 2011-12-16 14:46:08.000 350 33408.34 353.43 2315.45 27.51 2011-12-16 14:46:09.000 350 33408.43 353.43 2315.51 27.51 2011-12-16 14:46:10.000 350 33408.40 353.47 2315.50 27.51 2011-12-16 14:46:11.000 350 33408.34 353.46 2315.54 27.51 2011-12-16 14:46:12.000 350 33408.42 353.45 2315.56 27.51 2011-12-16 14:46:13.000 350 33408.35 353.45 2315.44 27.51 2011-12-16 14:46:14.000 350 33408.41 353.49 2315.48 27.51 2011-12-16 14:46:15.000 350 33408.40 353.48 2315.51 27.51 2011-12-16 14:46:16.000 350 33408.34 353.49 2315.55 27.51 2011-12-16 14:46:17.000 350 33408.32 353.51 2315.59 27.51 2011-12-16 14:46:18.000 350 33408.30 353.54 2315.45 27.51 2011-12-16 14:46:19.000 350 33408.42 353.52 2315.52 27.51 2011-12-16 14:46:20.000 350 33408.37 353.50 2315.47 27.51 2011-12-16 14:46:21.000 350 33408.38 353.52 2315.46 27.51 2011-12-16 14:46:22.000 350 33408.36 353.52 2315.58 27.51 2011-12-16 14:46:23.000 350 33408.40 353.53 2315.57 27.51 2011-12-16 14:46:24.000 350 33408.30 353.56 2315.53 27.51 2011-12-16 14:46:25.000 350 33408.42 353.55 2315.55 27.51 2011-12-16 14:46:26.000 350 33408.29 353.53 2315.55 27.51 2011-12-16 14:46:27.000 350 33408.24 353.59 2315.56 27.51 2011-12-16 14:46:28.000 350 33408.29 353.57 2315.55 27.51 2011-12-16 14:46:29.000 350 33408.31 353.55 2315.53 27.51 2011-12-16 14:46:30.000 350 33408.35 353.54 2315.56 27.51 2011-12-16 14:46:31.000 350 33408.30 353.55 2315.54 27.51 2011-12-16 14:46:32.000 350 33408.29 353.54 2315.54 27.51 2011-12-16 14:46:33.000 350 33408.31 353.57 2315.64 27.51 2011-12-16 14:46:34.000 350 33408.32 353.54 2315.52 27.51 2011-12-16 14:46:35.000 350 33408.32 353.53 2315.54 27.51 2011-12-16 14:46:36.000 350 33408.32 353.51 2315.68 27.51 2011-12-16 14:46:37.000 350 33408.36 353.52 2315.64 27.51 2011-12-16 14:46:38.000 350 33408.33 353.50 2315.60 27.51 2011-12-16 14:46:39.000 350 33408.36 353.50 2315.53 27.51 2011-12-16 14:46:40.000 350 33408.32 353.45 2315.62 27.51 2011-12-16 14:46:41.000 350 33408.40 353.48 2315.53 27.51 2011-12-16 14:46:42.000 350 33408.30 353.42 2315.61 27.51 2011-12-16 14:46:42.000 350 33408.27 353.45 2315.60 27.51 2011-12-16 14:46:44.000 350 33408.31 353.43 2315.58 27.51 2011-12-16 14:46:45.000 350 33408.34 353.41 2315.60 27.51 2011-12-16 14:46:46.000 350 33408.40 353.39 2315.55 27.51 2011-12-16 14:46:47.000 350 33408.34 353.44 2315.62 27.51 2011-12-16 14:46:48.000 350 33408.30 353.40 2315.55 27.51 2011-12-16 14:46:49.000 350 33408.30 353.39 2315.60 27.51 2011-12-16 14:46:50.000 350 33408.36 353.40 2315.62 27.51 2011-12-16 14:46:51.000 350 33408.38 353.36 2315.63 27.51 2011-12-16 14:46:52.000 350 33408.48 353.36 2315.61 27.51 2011-12-16 14:46:53.000 350 33408.42 353.38 2315.64 27.51 2011-12-16 14:46:54.000 350 33408.46 353.34 2315.53 27.51 2011-12-16 14:46:55.000 350 33408.40 353.35 2315.60 27.51 2011-12-16 14:46:55.000 350 33408.45 353.36 2315.53 27.51 2011-12-16 14:46:57.000 350 33408.40 353.34 2315.63 27.51 2011-12-16 14:46:58.000 350 33408.46 353.37 2315.49 27.51 2011-12-16 14:46:59.000 350 33408.38 353.31 2315.46 27.51 2011-12-16 14:47:00.000 350 33408.45 353.34 2315.53 27.51 2011-12-16 14:47:01.000 350 33408.54 353.32 2315.52 27.51 2011-12-16 14:47:02.000 350 33408.43 353.35 2315.57 27.51 2011-12-16 14:47:03.000 350 33408.46 353.31 2315.56 27.51 2011-12-16 14:47:04.000 350 33408.49 353.33 2315.54 27.51 2011-12-16 14:47:05.000 350 33408.49 353.36 2315.53 27.51 2011-12-16 14:47:06.000 350 33408.49 353.28 2315.63 27.51 2011-12-16 14:47:07.000 350 33408.46 353.27 2315.54 27.51 2011-12-16 14:47:08.000 350 33408.51 353.31 2315.54 27.51 2011-12-16 14:47:09.000 350 33408.47 353.32 2315.56 27.51 2011-12-16 14:47:10.000 350 33408.56 353.30 2315.57 27.51 2011-12-16 14:47:11.000 350 33408.50 353.26 2315.53 27.51 2011-12-16 14:47:12.000 350 33408.53 353.26 2315.59 27.51 2011-12-16 14:47:13.000 350 33408.50 353.25 2315.47 27.51 2011-12-16 14:47:14.000 350 33408.54 353.23 2315.45 27.51 2011-12-16 14:47:15.000 350 33408.56 353.25 2315.50 27.51 2011-12-16 14:47:16.000 350 33408.54 353.29 2315.52 27.51 2011-12-16 14:47:17.000 350 33408.68 353.24 2315.58 27.51 2011-12-16 14:47:18.000 350 33408.62 353.23 2315.45 27.51 2011-12-16 14:47:19.000 350 33408.70 353.25 2315.51 27.51 2011-12-16 14:47:20.000 350 33408.58 353.25 2315.48 27.51 2011-12-16 14:47:21.000 350 33408.61 353.22 2315.42 27.51 2011-12-16 14:47:22.000 350 33408.64 353.19 2315.40 27.51 2011-12-16 14:47:23.000 350 33408.68 353.19 2315.38 27.51 2011-12-16 14:47:24.000 350 33408.62 353.20 2315.42 27.51 2011-12-16 14:47:25.000 350 33408.61 353.21 2315.45 27.51 2011-12-16 14:47:26.000 350 33408.65 353.21 2315.44 27.51 2011-12-16 14:47:27.000 350 33408.61 353.17 2315.40 27.51 2011-12-16 14:47:28.000 350 33408.64 353.20 2315.33 27.51 2011-12-16 14:47:29.000 350 33408.64 353.14 2315.41 27.51 2011-12-16 14:47:30.000 350 33408.69 353.17 2315.44 27.51 2011-12-16 14:47:31.000 350 33408.67 353.16 2315.47 27.51 2011-12-16 14:47:32.000 350 33408.65 353.15 2315.43 27.51 2011-12-16 14:47:33.000 350 33408.62 353.12 2315.31 27.51 2011-12-16 14:47:34.000 350 33408.70 353.13 2315.35 27.51 2011-12-16 14:47:35.000 350 33408.59 353.18 2315.36 27.51 2011-12-16 14:47:36.000 350 33408.68 353.15 2315.44 27.51 2011-12-16 14:47:36.000 350 33408.71 353.12 2315.33 27.51 2011-12-16 14:47:38.000 350 33408.71 353.11 2315.31 27.51 2011-12-16 14:47:39.000 350 33408.61 353.14 2315.31 27.51 2011-12-16 14:47:40.000 350 33408.72 353.13 2315.29 27.51 2011-12-16 14:47:41.000 350 33408.67 353.11 2315.29 27.51 2011-12-16 14:47:42.000 350 33408.65 353.12 2315.32 27.51 2011-12-16 14:47:43.000 350 33408.80 353.12 2315.26 27.51 2011-12-16 14:47:44.000 350 33408.60 353.12 2315.25 27.51 2011-12-16 14:47:45.000 350 33408.74 353.14 2315.38 27.51 2011-12-16 14:47:46.000 350 33408.73 353.14 2315.30 27.51 2011-12-16 14:47:47.000 350 33408.65 353.10 2315.17 27.51 2011-12-16 14:47:48.000 350 33408.72 353.17 2315.29 27.51 2011-12-16 14:47:49.000 350 33408.65 353.12 2315.18 27.51 2011-12-16 14:47:49.000 350 33408.68 353.14 2315.23 27.51 2011-12-16 14:47:51.000 350 33408.69 353.15 2315.29 27.51 2011-12-16 14:47:52.000 350 33408.66 353.18 2315.19 27.51 2011-12-16 14:47:53.000 350 33408.65 353.17 2315.20 27.51 2011-12-16 14:47:54.000 350 33408.65 353.17 2315.09 27.51 2011-12-16 14:47:55.000 350 33408.62 353.16 2315.18 27.51 2011-12-16 14:47:56.000 350 33408.60 353.14 2315.22 27.51 2011-12-16 14:47:57.000 350 33408.61 353.13 2315.20 27.51 2011-12-16 14:47:58.000 350 33408.66 353.19 2315.18 27.51 2011-12-16 14:47:59.000 350 33408.61 353.20 2315.11 27.51 2011-12-16 14:48:00.000 350 33408.67 353.18 2315.14 27.51 2011-12-16 14:48:01.000 350 33408.59 353.21 2315.11 27.51 2011-12-16 14:48:02.000 350 33408.54 353.20 2315.14 27.51 2011-12-16 14:48:03.000 350 33408.62 353.20 2315.15 27.51 2011-12-16 14:48:04.000 350 33408.51 353.24 2315.13 27.51 2011-12-16 14:48:05.000 350 33408.56 353.24 2315.11 27.51 2011-12-16 14:48:06.000 350 33408.51 353.24 2315.17 27.51 2011-12-16 14:48:07.000 350 33408.47 353.24 2315.19 27.51 2011-12-16 14:48:08.000 350 33408.49 353.26 2315.19 27.51 2011-12-16 14:48:09.000 350 33408.49 353.29 2315.19 27.51 2011-12-16 14:48:10.000 350 33408.50 353.28 2315.20 27.51 2011-12-16 14:48:11.000 350 33408.54 353.33 2315.12 27.51 2011-12-16 14:48:12.000 350 33408.47 353.32 2315.16 27.51 2011-12-16 14:48:13.000 350 33408.38 353.37 2315.13 27.51 2011-12-16 14:48:14.000 350 33408.35 353.35 2315.08 27.51 2011-12-16 14:48:15.000 350 33408.37 353.39 2315.19 27.51 2011-12-16 14:48:16.000 350 33408.35 353.41 2315.16 27.51 2011-12-16 14:48:17.000 350 33408.43 353.38 2315.14 27.51 2011-12-16 14:48:18.000 350 33408.35 353.40 2315.18 27.51 2011-12-16 14:48:19.000 350 33408.47 353.45 2315.17 27.51 2011-12-16 14:48:20.000 350 33408.31 353.47 2315.16 27.51 2011-12-16 14:48:21.000 350 33408.32 353.50 2315.16 27.51 2011-12-16 14:48:22.000 350 33408.38 353.47 2315.20 27.51 2011-12-16 14:48:23.000 350 33408.27 353.48 2315.16 27.51 2011-12-16 14:48:24.000 350 33408.39 353.51 2315.10 27.51 2011-12-16 14:48:25.000 350 33408.36 353.46 2315.17 27.51 2011-12-16 14:48:26.000 350 33408.18 353.46 2315.19 27.51 2011-12-16 14:48:27.000 350 33408.33 353.48 2315.12 27.51 2011-12-16 14:48:28.000 350 33408.23 353.50 2315.09 27.51 2011-12-16 14:48:29.000 350 33408.23 353.51 2315.17 27.51 2011-12-16 14:48:30.000 350 33408.25 353.50 2315.24 27.51 2011-12-16 14:48:30.000 350 33408.28 353.56 2315.11 27.51 2011-12-16 14:48:32.000 350 33408.18 353.53 2315.16 27.51 2011-12-16 14:48:33.000 350 33408.27 353.55 2315.16 27.51 2011-12-16 14:48:34.000 350 33408.16 353.53 2315.22 27.51 2011-12-16 14:48:35.000 350 33408.09 353.53 2315.24 27.51 2011-12-16 14:48:36.000 350 33408.18 353.53 2315.22 27.51 2011-12-16 14:48:37.000 350 33408.05 353.50 2315.24 27.51 2011-12-16 14:48:38.000 350 33408.05 353.50 2315.26 27.51 2011-12-16 14:48:39.000 350 33408.14 353.52 2315.20 27.51 2011-12-16 14:48:40.000 350 33408.10 353.51 2315.31 27.51 2011-12-16 14:48:41.000 350 33408.14 353.59 2315.19 27.51 2011-12-16 14:48:42.000 350 33408.02 353.53 2315.32 27.51 2011-12-16 14:48:43.000 350 33408.01 353.51 2315.29 27.51 2011-12-16 14:48:43.000 350 33408.08 353.50 2315.25 27.51 2011-12-16 14:48:45.000 350 33408.13 353.50 2315.21 27.51 2011-12-16 14:48:46.000 350 33408.09 353.50 2315.26 27.51 2011-12-16 14:48:47.000 350 33408.06 353.49 2315.20 27.51 2011-12-16 14:48:48.000 350 33408.12 353.48 2315.37 27.51 2011-12-16 14:48:49.000 350 33408.06 353.53 2315.27 27.51 2011-12-16 14:48:50.000 350 33408.02 353.50 2315.26 27.51 2011-12-16 14:48:51.000 350 33408.08 353.47 2315.27 27.51 2011-12-16 14:48:52.000 350 33408.11 353.44 2315.29 27.51 2011-12-16 14:48:53.000 350 33408.09 353.49 2315.28 27.51 2011-12-16 14:48:54.000 350 33407.96 353.46 2315.27 27.51 2011-12-16 14:48:55.000 350 33408.00 353.51 2315.24 27.51 2011-12-16 14:48:56.000 350 33407.99 353.50 2315.25 27.51 2011-12-16 14:48:57.000 350 33408.00 353.49 2315.32 27.51 2011-12-16 14:48:58.000 350 33407.96 353.45 2315.28 27.51 2011-12-16 14:48:59.000 350 33407.99 353.49 2315.36 27.51 2011-12-16 14:49:00.000 350 33408.00 353.45 2315.29 27.51 2011-12-16 14:49:01.000 350 33408.10 353.44 2315.29 27.51 2011-12-16 14:49:02.000 350 33407.94 353.46 2315.26 27.51 2011-12-16 14:49:03.000 350 33407.96 353.45 2315.29 27.51 2011-12-16 14:49:04.000 350 33407.99 353.40 2315.38 27.51 2011-12-16 14:49:05.000 350 33407.96 353.41 2315.29 27.51 2011-12-16 14:49:06.000 350 33407.89 353.41 2315.28 27.51 2011-12-16 14:49:07.000 350 33408.00 353.47 2315.30 27.51 2011-12-16 14:49:08.000 350 33408.04 353.43 2315.23 27.51 2011-12-16 14:49:09.000 350 33407.99 353.42 2315.29 27.51 2011-12-16 14:49:10.000 350 33408.05 353.45 2315.36 27.51 2011-12-16 14:49:11.000 350 33407.97 353.38 2315.29 27.51 2011-12-16 14:49:12.000 350 33407.89 353.44 2315.34 27.51 2011-12-16 14:49:13.000 350 33407.84 353.42 2315.32 27.51 2011-12-16 14:49:14.000 350 33407.96 353.41 2315.31 27.51 2011-12-16 14:49:15.000 350 33408.00 353.39 2315.28 27.51 2011-12-16 14:49:16.000 350 33407.96 353.43 2315.38 27.51 2011-12-16 14:49:17.000 350 33407.82 353.45 2315.23 27.51 2011-12-16 14:49:18.000 350 33408.03 353.46 2315.35 27.51 2011-12-16 14:49:19.000 350 33407.94 353.48 2315.41 27.51 2011-12-16 14:49:20.000 350 33407.90 353.44 2315.30 27.51 2011-12-16 14:49:21.000 350 33407.94 353.47 2315.36 27.51 2011-12-16 14:49:22.000 350 33407.95 353.44 2315.30 27.51 2011-12-16 14:49:23.000 350 33407.96 353.42 2315.29 27.51 2011-12-16 14:49:24.000 350 33407.90 353.42 2315.32 27.51 2011-12-16 14:49:24.000 350 33407.96 353.45 2315.30 27.51 2011-12-16 14:49:26.000 350 33407.90 353.44 2315.28 27.51 2011-12-16 14:49:27.000 350 33408.02 353.46 2315.30 27.51 2011-12-16 14:49:28.000 350 33407.99 353.47 2315.38 27.51 2011-12-16 14:49:29.000 350 33408.01 353.46 2315.34 27.51 2011-12-16 14:49:30.000 350 33407.99 353.44 2315.39 27.51 2011-12-16 14:49:31.000 350 33407.97 353.47 2315.33 27.51 2011-12-16 14:49:32.000 350 33408.00 353.49 2315.30 27.51 2011-12-16 14:49:33.000 350 33407.98 353.46 2315.30 27.51 2011-12-16 14:49:34.000 350 33407.96 353.48 2315.34 27.51 2011-12-16 14:49:35.000 350 33407.90 353.48 2315.32 27.51 2011-12-16 14:49:36.000 350 33407.93 353.42 2315.41 27.51 2011-12-16 14:49:37.000 350 33407.96 353.49 2315.34 27.51 2011-12-16 14:49:37.000 350 33407.99 353.45 2315.39 27.51 2011-12-16 14:49:39.000 350 33408.03 353.43 2315.41 27.51 2011-12-16 14:49:40.000 350 33407.98 353.44 2315.42 27.51 2011-12-16 14:49:41.000 350 33407.94 353.43 2315.42 27.51 2011-12-16 14:49:42.000 350 33408.08 353.49 2315.39 27.51 2011-12-16 14:49:43.000 350 33408.01 353.41 2315.40 27.51 2011-12-16 14:49:44.000 350 33407.95 353.40 2315.43 27.51 2011-12-16 14:49:45.000 350 33407.97 353.41 2315.42 27.51 2011-12-16 14:49:46.000 350 33407.95 353.38 2315.38 27.51 2011-12-16 14:49:47.000 350 33407.98 353.41 2315.36 27.51 2011-12-16 14:49:48.000 350 33408.07 353.39 2315.42 27.51 2011-12-16 14:49:49.000 350 33408.00 353.36 2315.36 27.51 2011-12-16 14:49:50.000 350 33408.07 353.36 2315.35 27.51 2011-12-16 14:49:51.000 350 33408.04 353.41 2315.30 27.51 2011-12-16 14:49:52.000 350 33407.98 353.36 2315.44 27.51 2011-12-16 14:49:53.000 350 33408.00 353.34 2315.39 27.51 2011-12-16 14:49:54.000 350 33408.02 353.40 2315.37 27.51 2011-12-16 14:49:55.000 350 33408.01 353.34 2315.32 27.51 2011-12-16 14:49:56.000 350 33408.02 353.38 2315.29 27.51 2011-12-16 14:49:57.000 350 33407.99 353.37 2315.32 27.51 2011-12-16 14:49:58.000 350 33407.94 353.36 2315.35 27.51 2011-12-16 14:49:59.000 350 33407.90 353.34 2315.36 27.51 2011-12-16 14:50:00.000 350 33408.02 353.35 2315.43 27.51 2011-12-16 14:50:01.000 350 33407.99 353.42 2315.36 27.51 2011-12-16 14:50:02.000 350 33408.00 353.43 2315.40 27.51 2011-12-16 14:50:03.000 350 33407.93 353.32 2315.31 27.51 2011-12-16 14:50:04.000 350 33407.93 353.37 2315.24 27.51 2011-12-16 14:50:05.000 350 33407.85 353.39 2315.26 27.51 2011-12-16 14:50:06.000 350 33408.05 353.36 2315.32 27.51 2011-12-16 14:50:07.000 350 33407.92 353.37 2315.29 27.51 2011-12-16 14:50:08.000 350 33407.92 353.40 2315.20 27.51 2011-12-16 14:50:09.000 350 33407.90 353.40 2315.22 27.51 2011-12-16 14:50:10.000 350 33407.89 353.38 2315.20 27.51 2011-12-16 14:50:11.000 350 33407.86 353.43 2315.23 27.51 2011-12-16 14:50:12.000 350 33407.84 353.42 2315.27 27.51 2011-12-16 14:50:13.000 350 33407.82 353.43 2315.20 27.51 2011-12-16 14:50:14.000 350 33407.86 353.41 2315.20 27.51 2011-12-16 14:50:15.000 350 33407.86 353.42 2315.22 27.51 2011-12-16 14:50:16.000 350 33407.83 353.43 2315.32 27.51 2011-12-16 14:50:17.000 350 33407.90 353.42 2315.30 27.51 2011-12-16 14:50:18.000 350 33407.83 353.43 2315.22 27.51 2011-12-16 14:50:18.000 350 33407.73 353.47 2315.30 27.51 2011-12-16 14:50:20.000 350 33407.66 353.43 2315.26 27.51 2011-12-16 14:50:21.000 350 33407.79 353.46 2315.26 27.51 2011-12-16 14:50:22.000 350 33407.81 353.48 2315.28 27.51 2011-12-16 14:50:23.000 350 33407.71 353.50 2315.24 27.51 2011-12-16 14:50:24.000 350 33407.75 353.50 2315.17 27.51 2011-12-16 14:50:25.000 350 33407.67 353.50 2315.23 27.51 2011-12-16 14:50:26.000 350 33407.70 353.46 2315.27 27.51 2011-12-16 14:50:27.000 350 33407.64 353.47 2315.25 27.51 2011-12-16 14:50:28.000 350 33407.67 353.53 2315.28 27.51 2011-12-16 14:50:29.000 350 33407.69 353.49 2315.29 27.51 2011-12-16 14:50:30.000 350 33407.59 353.56 2315.23 27.51 2011-12-16 14:50:31.000 350 33407.68 353.49 2315.25 27.51 2011-12-16 14:50:31.000 350 33407.63 353.52 2315.18 27.51 2011-12-16 14:50:33.000 350 33407.58 353.55 2315.22 27.51 2011-12-16 14:50:34.000 350 33407.56 353.54 2315.23 27.51 2011-12-16 14:50:35.000 350 33407.58 353.56 2315.28 27.51 2011-12-16 14:50:36.000 350 33407.50 353.57 2315.29 27.51 2011-12-16 14:50:37.000 350 33407.47 353.52 2315.30 27.51 2011-12-16 14:50:38.000 350 33407.45 353.53 2315.21 27.51 2011-12-16 14:50:39.000 350 33407.38 353.56 2315.28 27.51 2011-12-16 14:50:40.000 350 33407.35 353.57 2315.29 27.51 2011-12-16 14:50:41.000 350 33407.44 353.55 2315.30 27.51 2011-12-16 14:50:42.000 350 33407.52 353.56 2315.32 27.51 2011-12-16 14:50:43.000 350 33407.37 353.61 2315.24 27.51 2011-12-16 14:50:44.000 350 33407.34 353.62 2315.30 27.51 2011-12-16 14:50:45.000 350 33407.46 353.67 2315.28 27.51 2011-12-16 14:50:46.000 350 33407.40 353.64 2315.28 27.51 2011-12-16 14:50:47.000 350 33407.33 353.65 2315.23 27.51 2011-12-16 14:50:48.000 350 33407.46 353.63 2315.31 27.51 2011-12-16 14:50:49.000 350 33407.34 353.65 2315.39 27.51 2011-12-16 14:50:50.000 350 33407.34 353.66 2315.33 27.51 2011-12-16 14:50:51.000 350 33407.33 353.60 2315.42 27.51 2011-12-16 14:50:52.000 350 33407.34 353.67 2315.35 27.51 2011-12-16 14:50:53.000 350 33407.25 353.65 2315.39 27.51 2011-12-16 14:50:54.000 350 33407.30 353.68 2315.39 27.51 2011-12-16 14:50:55.000 350 33407.28 353.72 2315.45 27.51 2011-12-16 14:50:56.000 350 33407.30 353.70 2315.35 27.51 2011-12-16 14:50:57.000 350 33407.29 353.65 2315.46 27.51 2011-12-16 14:50:58.000 350 33407.19 353.70 2315.38 27.51 2011-12-16 14:50:59.000 350 33407.34 353.68 2315.37 27.51 2011-12-16 14:51:00.000 350 33407.17 353.72 2315.34 27.51 2011-12-16 14:51:01.000 350 33407.17 353.70 2315.44 27.51 2011-12-16 14:51:02.000 350 33407.22 353.71 2315.38 27.51 2011-12-16 14:51:03.000 350 33407.25 353.68 2315.45 27.51 2011-12-16 14:51:04.000 350 33407.25 353.73 2315.43 27.51 2011-12-16 14:51:05.000 350 33407.18 353.77 2315.40 27.51 2011-12-16 14:51:06.000 350 33407.19 353.74 2315.50 27.51 2011-12-16 14:51:07.000 350 33407.20 353.74 2315.50 27.51 2011-12-16 14:51:08.000 350 33407.22 353.74 2315.41 27.51 2011-12-16 14:51:09.000 350 33407.21 353.76 2315.46 27.51 2011-12-16 14:51:10.000 350 33407.18 353.77 2315.47 27.51 2011-12-16 14:51:11.000 350 33407.11 353.75 2315.36 27.51 2011-12-16 14:51:12.000 350 33407.24 353.78 2315.51 27.51 2011-12-16 14:51:12.000 350 33407.19 353.77 2315.46 27.51 2011-12-16 14:51:14.000 350 33407.14 353.78 2315.51 27.51 2011-12-16 14:51:15.000 350 33407.13 353.81 2315.43 27.51 2011-12-16 14:51:16.000 350 33407.19 353.81 2315.45 27.51 2011-12-16 14:51:17.000 350 33407.19 353.82 2315.55 27.51 2011-12-16 14:51:18.000 350 33407.10 353.84 2315.56 27.51 2011-12-16 14:51:19.000 350 33407.07 353.82 2315.55 27.51 2011-12-16 14:51:20.000 350 33407.21 353.82 2315.55 27.51 2011-12-16 14:51:21.000 350 33407.18 353.82 2315.53 27.51 2011-12-16 14:51:22.000 350 33407.18 353.76 2315.49 27.51 2011-12-16 14:51:23.000 350 33407.18 353.79 2315.47 27.51 2011-12-16 14:51:24.000 350 33407.22 353.80 2315.49 27.51 2011-12-16 14:51:25.000 350 33407.14 353.81 2315.55 27.51 2011-12-16 14:51:25.000 350 33407.22 353.81 2315.52 27.51 2011-12-16 14:51:27.000 350 33407.19 353.81 2315.50 27.51 2011-12-16 14:51:28.000 350 33407.12 353.83 2315.54 27.51 2011-12-16 14:51:29.000 350 33407.17 353.80 2315.56 27.51 2011-12-16 14:51:30.000 350 33407.12 353.84 2315.60 27.51 2011-12-16 14:51:31.000 350 33407.21 353.80 2315.59 27.51 2011-12-16 14:51:32.000 350 33407.31 353.83 2315.51 27.51 2011-12-16 14:51:33.000 350 33407.22 353.81 2315.50 27.51 2011-12-16 14:51:34.000 350 33407.18 353.78 2315.54 27.51 2011-12-16 14:51:35.000 350 33407.17 353.79 2315.59 27.51 2011-12-16 14:51:36.000 350 33407.25 353.75 2315.57 27.51 2011-12-16 14:51:37.000 350 33407.22 353.74 2315.65 27.51 2011-12-16 14:51:38.000 350 33407.32 353.75 2315.59 27.51 2011-12-16 14:51:39.000 350 33407.26 353.72 2315.57 27.51 2011-12-16 14:51:40.000 350 33407.30 353.72 2315.59 27.51 2011-12-16 14:51:41.000 350 33407.31 353.70 2315.62 27.51 2011-12-16 14:51:42.000 350 33407.36 353.69 2315.58 27.51 2011-12-16 14:51:43.000 350 33407.31 353.70 2315.58 27.51 2011-12-16 14:51:44.000 350 33407.30 353.66 2315.63 27.51 2011-12-16 14:51:45.000 350 33407.34 353.64 2315.59 27.51 2011-12-16 14:51:46.000 350 33407.35 353.70 2315.53 27.51 2011-12-16 14:51:47.000 350 33407.42 353.62 2315.58 27.51 2011-12-16 14:51:48.000 350 33407.41 353.59 2315.55 27.51 2011-12-16 14:51:49.000 350 33407.39 353.61 2315.51 27.51 2011-12-16 14:51:50.000 350 33407.42 353.59 2315.47 27.51 2011-12-16 14:51:51.000 350 33407.49 353.53 2315.50 27.51 2011-12-16 14:51:52.000 350 33407.52 353.51 2315.53 27.51 2011-12-16 14:51:53.000 350 33407.50 353.51 2315.48 27.51 2011-12-16 14:51:54.000 350 33407.51 353.45 2315.46 27.51 2011-12-16 14:51:55.000 350 33407.50 353.49 2315.46 27.51 2011-12-16 14:51:56.000 350 33407.55 353.41 2315.43 27.51 2011-12-16 14:51:57.000 350 33407.54 353.41 2315.44 27.51 2011-12-16 14:51:58.000 350 33407.57 353.45 2315.54 27.51 2011-12-16 14:51:59.000 350 33407.58 353.42 2315.44 27.51 2011-12-16 14:52:00.000 350 33407.52 353.42 2315.41 27.51 2011-12-16 14:52:01.000 350 33407.58 353.40 2315.46 27.51 2011-12-16 14:52:02.000 350 33407.61 353.39 2315.39 27.51 2011-12-16 14:52:03.000 350 33407.55 353.37 2315.41 27.51 2011-12-16 14:52:04.000 350 33407.64 353.40 2315.38 27.51 2011-12-16 14:52:05.000 350 33407.61 353.35 2315.40 27.51 2011-12-16 14:52:06.000 350 33407.50 353.40 2315.38 27.51 2011-12-16 14:52:06.000 350 33407.54 353.39 2315.30 27.51 2011-12-16 14:52:08.000 350 33407.62 353.40 2315.37 27.51 2011-12-16 14:52:09.000 350 33407.61 353.34 2315.34 27.51 2011-12-16 14:52:10.000 350 33407.62 353.41 2315.34 27.51 2011-12-16 14:52:11.000 350 33407.58 353.35 2315.38 27.51 2011-12-16 14:52:12.000 350 33407.64 353.33 2315.30 27.51 2011-12-16 14:52:13.000 350 33407.52 353.32 2315.34 27.51 2011-12-16 14:52:14.000 350 33407.64 353.35 2315.38 27.51 2011-12-16 14:52:15.000 350 33407.53 353.37 2315.33 27.51 2011-12-16 14:52:16.000 350 33407.53 353.39 2315.30 27.51 2011-12-16 14:52:17.000 350 33407.61 353.39 2315.20 27.51 2011-12-16 14:52:18.000 350 33407.50 353.36 2315.26 27.51 2011-12-16 14:52:19.000 350 33407.62 353.35 2315.23 27.51 2011-12-16 14:52:19.000 350 33407.59 353.38 2315.28 27.51 2011-12-16 14:52:21.000 350 33407.61 353.38 2315.29 27.51 2011-12-16 14:52:22.000 350 33407.62 353.36 2315.20 27.51 2011-12-16 14:52:23.000 350 33407.56 353.34 2315.23 27.51 2011-12-16 14:52:24.000 350 33407.64 353.36 2315.28 27.51 2011-12-16 14:52:25.000 350 33407.47 353.35 2315.21 27.51 2011-12-16 14:52:26.000 350 33407.55 353.38 2315.04 27.51 2011-12-16 14:52:27.000 350 33407.47 353.37 2315.05 27.51 2011-12-16 14:52:28.000 350 33407.54 353.36 2315.10 27.51 2011-12-16 14:52:29.000 350 33407.54 353.39 2315.10 27.51 2011-12-16 14:52:30.000 350 33407.41 353.41 2315.20 27.51 2011-12-16 14:52:31.000 350 33407.48 353.43 2315.13 27.51 2011-12-16 14:52:32.000 350 33407.41 353.42 2315.19 27.51 2011-12-16 14:52:33.000 350 33407.40 353.42 2315.15 27.51 2011-12-16 14:52:34.000 350 33407.34 353.43 2315.12 27.51 2011-12-16 14:52:35.000 350 33407.40 353.49 2315.13 27.51 2011-12-16 14:52:36.000 350 33407.24 353.44 2315.10 27.51 2011-12-16 14:52:37.000 350 33407.34 353.43 2315.14 27.51 2011-12-16 14:52:38.000 350 33407.28 353.49 2315.11 27.51 2011-12-16 14:52:39.000 350 33407.33 353.46 2315.07 27.51 2011-12-16 14:52:40.000 350 33407.24 353.45 2315.14 27.51 2011-12-16 14:52:41.000 350 33407.24 353.50 2315.04 27.51 2011-12-16 14:52:42.000 350 33407.31 353.48 2315.11 27.51 2011-12-16 14:52:43.000 350 33407.22 353.50 2315.13 27.51 2011-12-16 14:52:44.000 350 33407.19 353.52 2315.09 27.51 2011-12-16 14:52:45.000 350 33407.16 353.54 2315.08 27.51 2011-12-16 14:52:46.000 350 33407.15 353.54 2315.14 27.51 2011-12-16 14:52:47.000 350 33407.15 353.56 2315.13 27.51 2011-12-16 14:52:48.000 350 33407.11 353.51 2315.09 27.51 2011-12-16 14:52:49.000 350 33407.15 353.54 2315.07 27.51 2011-12-16 14:52:50.000 350 33407.12 353.57 2315.07 27.51 2011-12-16 14:52:51.000 350 33407.06 353.58 2315.09 27.51 2011-12-16 14:52:52.000 350 33407.09 353.54 2315.11 27.51 2011-12-16 14:52:53.000 350 33407.00 353.57 2315.11 27.51 2011-12-16 14:52:54.000 350 33407.00 353.55 2315.16 27.51 2011-12-16 14:52:55.000 350 33406.86 353.55 2315.11 27.51 2011-12-16 14:52:56.000 350 33406.96 353.57 2315.08 27.51 2011-12-16 14:52:57.000 350 33406.91 353.55 2315.10 27.51 2011-12-16 14:52:58.000 350 33406.91 353.59 2315.09 27.51 2011-12-16 14:52:59.000 350 33406.94 353.58 2315.09 27.51 2011-12-16 14:53:00.000 350 33406.95 353.57 2315.05 27.51 2011-12-16 14:53:00.000 350 33406.93 353.61 2315.10 27.51 2011-12-16 14:53:02.000 350 33406.99 353.62 2315.15 27.51 2011-12-16 14:53:03.000 350 33406.94 353.63 2315.15 27.51 2011-12-16 14:53:04.000 350 33406.90 353.58 2315.12 27.51 2011-12-16 14:53:05.000 350 33406.89 353.57 2315.11 27.51 2011-12-16 14:53:06.000 350 33406.89 353.54 2315.15 27.51 2011-12-16 14:53:07.000 350 33406.85 353.55 2315.05 27.51 2011-12-16 14:53:08.000 350 33406.82 353.58 2315.11 27.51 2011-12-16 14:53:09.000 350 33406.82 353.56 2315.10 27.51 2011-12-16 14:53:10.000 350 33406.85 353.55 2315.11 27.51 2011-12-16 14:53:11.000 350 33406.75 353.58 2315.14 27.51 2011-12-16 14:53:12.000 350 33406.81 353.59 2315.05 27.51 2011-12-16 14:53:13.000 350 33406.83 353.53 2315.17 27.51 2011-12-16 14:53:13.000 350 33406.75 353.55 2315.09 27.51 2011-12-16 14:53:15.000 350 33406.72 353.56 2315.17 27.51 2011-12-16 14:53:16.000 350 33406.74 353.56 2315.07 27.51 2011-12-16 14:53:17.000 350 33406.75 353.52 2315.11 27.51 2011-12-16 14:53:18.000 350 33406.77 353.56 2315.11 27.51 2011-12-16 14:53:19.000 350 33406.69 353.57 2315.18 27.51 2011-12-16 14:53:20.000 350 33406.72 353.56 2315.05 27.51 2011-12-16 14:53:21.000 350 33406.57 353.57 2315.09 27.51 2011-12-16 14:53:22.000 350 33406.64 353.58 2315.10 27.51 2011-12-16 14:53:23.000 350 33406.56 353.64 2315.15 27.51 2011-12-16 14:53:24.000 350 33406.61 353.60 2315.07 27.51 2011-12-16 14:53:25.000 350 33406.62 353.62 2315.17 27.51 2011-12-16 14:53:26.000 350 33406.53 353.59 2315.11 27.51 2011-12-16 14:53:27.000 350 33406.56 353.54 2315.10 27.51 2011-12-16 14:53:28.000 350 33406.58 353.64 2315.17 27.51 2011-12-16 14:53:29.000 350 33406.53 353.67 2315.08 27.51 2011-12-16 14:53:30.000 350 33406.50 353.61 2315.17 27.51 2011-12-16 14:53:31.000 350 33406.50 353.61 2315.15 27.51 2011-12-16 14:53:32.000 350 33406.48 353.61 2315.10 27.51 2011-12-16 14:53:33.000 350 33406.45 353.64 2315.14 27.51 2011-12-16 14:53:34.000 350 33406.46 353.69 2315.13 27.51 2011-12-16 14:53:35.000 350 33406.41 353.67 2315.07 27.51 2011-12-16 14:53:36.000 350 33406.45 353.68 2315.19 27.51 2011-12-16 14:53:37.000 350 33406.32 353.74 2315.09 27.51 2011-12-16 14:53:38.000 350 33406.37 353.74 2315.24 27.51 2011-12-16 14:53:39.000 350 33406.38 353.74 2315.18 27.51 2011-12-16 14:53:40.000 350 33406.40 353.72 2315.16 27.51 2011-12-16 14:53:41.000 350 33406.35 353.76 2315.16 27.51 2011-12-16 14:53:42.000 350 33406.29 353.74 2315.22 27.51 2011-12-16 14:53:43.000 350 33406.25 353.76 2315.18 27.51 2011-12-16 14:53:44.000 350 33406.19 353.74 2315.21 27.51 2011-12-16 14:53:45.000 350 33406.21 353.73 2315.23 27.51 2011-12-16 14:53:46.000 350 33406.19 353.78 2315.23 27.51 2011-12-16 14:53:47.000 350 33406.19 353.77 2315.20 27.51 2011-12-16 14:53:48.000 350 33406.31 353.79 2315.30 27.51 2011-12-16 14:53:49.000 350 33406.12 353.78 2315.29 27.51 2011-12-16 14:53:50.000 350 33406.10 353.76 2315.22 27.51 2011-12-16 14:53:51.000 350 33406.13 353.76 2315.30 27.51 2011-12-16 14:53:52.000 350 33406.11 353.81 2315.35 27.51 2011-12-16 14:53:53.000 350 33406.20 353.83 2315.32 27.51 2011-12-16 14:53:54.000 350 33406.09 353.83 2315.25 27.51 2011-12-16 14:53:54.000 350 33406.05 353.83 2315.33 27.51 2011-12-16 14:53:56.000 350 33406.03 353.80 2315.29 27.51 2011-12-16 14:53:57.000 350 33405.98 353.81 2315.29 27.51 2011-12-16 14:53:58.000 350 33406.02 353.86 2315.33 27.51 2011-12-16 14:53:59.000 350 33406.00 353.87 2315.28 27.51 2011-12-16 14:54:00.000 350 33405.98 353.84 2315.33 27.51 2011-12-16 14:54:01.000 350 33405.92 353.87 2315.36 27.51 2011-12-16 14:54:02.000 350 33405.91 353.84 2315.38 27.51 2011-12-16 14:54:03.000 350 33405.90 353.85 2315.33 27.51 2011-12-16 14:54:04.000 350 33405.89 353.87 2315.29 27.51 2011-12-16 14:54:05.000 350 33405.89 353.90 2315.41 27.51 2011-12-16 14:54:06.000 350 33405.85 353.93 2315.39 27.51 2011-12-16 14:54:07.000 350 33405.85 353.93 2315.37 27.51 2011-12-16 14:54:07.000 350 33405.80 353.93 2315.55 27.51 2011-12-16 14:54:09.000 350 33405.76 353.90 2315.45 27.51 2011-12-16 14:54:10.000 350 33405.80 353.89 2315.50 27.51 2011-12-16 14:54:11.000 350 33405.76 353.93 2315.41 27.51 2011-12-16 14:54:12.000 350 33405.78 353.89 2315.48 27.51 2011-12-16 14:54:13.000 350 33405.72 353.97 2315.36 27.51 2011-12-16 14:54:14.000 350 33405.72 353.97 2315.55 27.51 2011-12-16 14:54:15.000 350 33405.71 353.99 2315.40 27.51 2011-12-16 14:54:16.000 350 33405.79 353.94 2315.48 27.51 2011-12-16 14:54:17.000 350 33405.70 354.02 2315.55 27.51 2011-12-16 14:54:18.000 350 33405.61 353.98 2315.49 27.51 2011-12-16 14:54:19.000 350 33405.75 353.98 2315.58 27.51 2011-12-16 14:54:20.000 350 33405.73 353.99 2315.51 27.51 2011-12-16 14:54:21.000 350 33405.64 353.98 2315.51 27.51 2011-12-16 14:54:22.000 350 33405.66 353.97 2315.54 27.51 2011-12-16 14:54:23.000 350 33405.63 354.01 2315.57 27.51 2011-12-16 14:54:24.000 350 33405.66 353.99 2315.58 27.51 2011-12-16 14:54:25.000 350 33405.60 354.02 2315.59 27.51 2011-12-16 14:54:26.000 350 33405.71 354.05 2315.51 27.51 2011-12-16 14:54:27.000 350 33405.58 354.04 2315.57 27.51 2011-12-16 14:54:28.000 350 33405.65 353.99 2315.48 27.51 2011-12-16 14:54:29.000 350 33405.58 354.01 2315.54 27.51 2011-12-16 14:54:30.000 350 33405.68 354.05 2315.54 27.51 2011-12-16 14:54:31.000 350 33405.57 354.03 2315.61 27.51 2011-12-16 14:54:32.000 350 33405.64 354.02 2315.62 27.51 2011-12-16 14:54:33.000 350 33405.63 354.01 2315.53 27.51 2011-12-16 14:54:34.000 350 33405.58 354.02 2315.63 27.51 2011-12-16 14:54:35.000 350 33405.53 354.07 2315.62 27.51 2011-12-16 14:54:36.000 350 33405.58 354.07 2315.57 27.51 2011-12-16 14:54:37.000 350 33405.56 354.04 2315.54 27.51 2011-12-16 14:54:38.000 350 33405.54 354.06 2315.59 27.51 2011-12-16 14:54:39.000 350 33405.61 354.06 2315.60 27.51 2011-12-16 14:54:40.000 350 33405.54 354.02 2315.56 27.51 2011-12-16 14:54:41.000 350 33405.57 354.06 2315.58 27.51 2011-12-16 14:54:42.000 350 33405.61 354.03 2315.69 27.51 2011-12-16 14:54:43.000 350 33405.56 354.05 2315.60 27.51 2011-12-16 14:54:44.000 350 33405.61 354.00 2315.59 27.51 2011-12-16 14:54:45.000 350 33405.57 354.01 2315.69 27.51 2011-12-16 14:54:46.000 350 33405.62 354.01 2315.66 27.51 2011-12-16 14:54:47.000 350 33405.58 354.03 2315.65 27.51 2011-12-16 14:54:48.000 350 33405.69 354.00 2315.56 27.51 2011-12-16 14:54:48.000 350 33405.50 354.00 2315.63 27.51 2011-12-16 14:54:50.000 350 33405.56 354.01 2315.68 27.51 2011-12-16 14:54:51.000 350 33405.53 353.99 2315.61 27.51 2011-12-16 14:54:52.000 350 33405.60 353.94 2315.60 27.51 2011-12-16 14:54:53.000 350 33405.63 353.94 2315.64 27.51 2011-12-16 14:54:54.000 350 33405.61 353.93 2315.64 27.51 2011-12-16 14:54:55.000 350 33405.63 353.92 2315.64 27.51 2011-12-16 14:54:56.000 350 33405.64 353.92 2315.65 27.51 2011-12-16 14:54:57.000 350 33405.63 353.89 2315.70 27.51 2011-12-16 14:54:58.000 350 33405.66 353.88 2315.67 27.51 2011-12-16 14:54:59.000 350 33405.71 353.89 2315.64 27.51 2011-12-16 14:55:00.000 350 33405.58 353.86 2315.59 27.51 2011-12-16 14:55:01.000 350 33405.65 353.83 2315.68 27.51 2011-12-16 14:55:01.000 350 33405.71 353.84 2315.59 27.51 2011-12-16 14:55:03.000 350 33405.74 353.80 2315.60 27.51 2011-12-16 14:55:04.000 350 33405.74 353.76 2315.60 27.51 2011-12-16 14:55:05.000 350 33405.69 353.81 2315.61 27.51 2011-12-16 14:55:06.000 350 33405.61 353.76 2315.61 27.51 2011-12-16 14:55:07.000 350 33405.78 353.74 2315.61 27.51 2011-12-16 14:55:08.000 350 33405.71 353.72 2315.51 27.51 2011-12-16 14:55:09.000 350 33405.72 353.72 2315.51 27.51 2011-12-16 14:55:10.000 350 33405.75 353.70 2315.63 27.51 2011-12-16 14:55:11.000 350 33405.73 353.71 2315.59 27.51 2011-12-16 14:55:12.000 350 33405.69 353.68 2315.60 27.51 2011-12-16 14:55:13.000 350 33405.73 353.71 2315.53 27.51 2011-12-16 14:55:14.000 350 33405.60 353.67 2315.44 27.51 2011-12-16 14:55:15.000 350 33405.71 353.67 2315.44 27.51 2011-12-16 14:55:16.000 350 33405.70 353.71 2315.46 27.51 2011-12-16 14:55:17.000 350 33405.69 353.67 2315.50 27.51 2011-12-16 14:55:18.000 350 33405.69 353.65 2315.50 27.51 2011-12-16 14:55:19.000 350 33405.66 353.67 2315.50 27.51 2011-12-16 14:55:20.000 350 33405.70 353.65 2315.47 27.51 2011-12-16 14:55:21.000 350 33405.68 353.61 2315.50 27.51 2011-12-16 14:55:22.000 350 33405.69 353.67 2315.44 27.51 2011-12-16 14:55:23.000 350 33405.71 353.62 2315.47 27.51 2011-12-16 14:55:24.000 350 33405.67 353.70 2315.47 27.51 2011-12-16 14:55:25.000 350 33405.71 353.64 2315.44 27.51 2011-12-16 14:55:26.000 350 33405.63 353.68 2315.45 27.51 2011-12-16 14:55:27.000 350 33405.63 353.68 2315.41 27.51 2011-12-16 14:55:28.000 350 33405.64 353.68 2315.37 27.51 2011-12-16 14:55:29.000 350 33405.68 353.74 2315.52 27.51 2011-12-16 14:55:30.000 350 33405.69 353.65 2315.37 27.51 2011-12-16 14:55:31.000 350 33405.66 353.69 2315.42 27.51 2011-12-16 14:55:32.000 350 33405.59 353.73 2315.36 27.51 2011-12-16 14:55:33.000 350 33405.54 353.73 2315.40 27.51 2011-12-16 14:55:34.000 350 33405.65 353.68 2315.37 27.51 2011-12-16 14:55:35.000 350 33405.60 353.69 2315.37 27.51 2011-12-16 14:55:36.000 350 33405.56 353.72 2315.36 27.51 2011-12-16 14:55:37.000 350 33405.51 353.71 2315.32 27.51 2011-12-16 14:55:38.000 350 33405.55 353.76 2315.33 27.51 2011-12-16 14:55:39.000 350 33405.57 353.72 2315.38 27.51 2011-12-16 14:55:40.000 350 33405.49 353.70 2315.28 27.51 2011-12-16 14:55:41.000 350 33405.51 353.75 2315.32 27.51 2011-12-16 14:55:42.000 350 33405.47 353.73 2315.28 27.51 2011-12-16 14:55:42.000 350 33405.50 353.75 2315.35 27.51 2011-12-16 14:55:44.000 350 33405.40 353.79 2315.29 27.51 2011-12-16 14:55:45.000 350 33405.44 353.81 2315.22 27.51 2011-12-16 14:55:46.000 350 33405.31 353.78 2315.34 27.51 2011-12-16 14:55:47.000 350 33405.36 353.82 2315.32 27.51 2011-12-16 14:55:48.000 350 33405.26 353.84 2315.41 27.51 2011-12-16 14:55:49.000 350 33405.36 353.81 2315.37 27.51 2011-12-16 14:55:50.000 350 33405.20 353.84 2315.37 27.51 2011-12-16 14:55:51.000 350 33405.26 353.85 2315.35 27.51 2011-12-16 14:55:52.000 350 33405.24 353.88 2315.36 27.51 2011-12-16 14:55:53.000 350 33405.26 353.88 2315.28 27.51 2011-12-16 14:55:54.000 350 33405.32 353.92 2315.32 27.51 2011-12-16 14:55:55.000 350 33405.20 353.92 2315.38 27.51 2011-12-16 14:55:55.000 350 33405.23 353.90 2315.36 27.51 2011-12-16 14:55:57.000 350 33405.16 353.89 2315.27 27.51 2011-12-16 14:55:58.000 350 33405.10 353.92 2315.46 27.51 2011-12-16 14:55:59.000 350 33405.13 353.94 2315.36 27.51 2011-12-16 14:56:00.000 350 33405.15 353.94 2315.35 27.51 2011-12-16 14:56:01.000 350 33405.11 353.91 2315.42 27.51 2011-12-16 14:56:02.000 350 33405.13 353.95 2315.37 27.51 2011-12-16 14:56:03.000 350 33405.13 353.95 2315.38 27.51 2011-12-16 14:56:04.000 350 33405.08 353.96 2315.41 27.51 2011-12-16 14:56:05.000 350 33405.11 353.96 2315.44 27.51 2011-12-16 14:56:06.000 350 33405.04 353.94 2315.35 27.51 2011-12-16 14:56:07.000 350 33405.10 353.99 2315.38 27.51 2011-12-16 14:56:08.000 350 33405.00 353.91 2315.40 27.51 2011-12-16 14:56:09.000 350 33405.04 353.94 2315.35 27.51 2011-12-16 14:56:10.000 350 33405.03 353.95 2315.38 27.51 2011-12-16 14:56:11.000 350 33405.04 353.93 2315.39 27.51 2011-12-16 14:56:12.000 350 33405.10 353.96 2315.41 27.51 2011-12-16 14:56:13.000 350 33405.00 353.99 2315.36 27.51 2011-12-16 14:56:14.000 350 33404.96 353.95 2315.47 27.51 2011-12-16 14:56:15.000 350 33404.96 353.97 2315.48 27.51 2011-12-16 14:56:16.000 350 33405.05 353.96 2315.44 27.51 2011-12-16 14:56:17.000 350 33404.98 353.98 2315.42 27.51 2011-12-16 14:56:18.000 350 33405.02 353.96 2315.52 27.51 2011-12-16 14:56:19.000 350 33405.06 353.94 2315.41 27.51 2011-12-16 14:56:20.000 350 33404.98 354.02 2315.47 27.51 2011-12-16 14:56:21.000 350 33405.03 354.00 2315.47 27.51 2011-12-16 14:56:22.000 350 33405.01 354.00 2315.36 27.51 2011-12-16 14:56:23.000 350 33404.98 353.93 2315.48 27.51 2011-12-16 14:56:24.000 350 33404.98 354.00 2315.47 27.51 2011-12-16 14:56:25.000 350 33405.06 353.98 2315.46 27.51 2011-12-16 14:56:26.000 350 33405.09 353.95 2315.46 27.51 2011-12-16 14:56:27.000 350 33405.10 353.93 2315.47 27.51 2011-12-16 14:56:28.000 350 33405.14 353.98 2315.44 27.51 2011-12-16 14:56:29.000 350 33405.08 354.00 2315.45 27.51 2011-12-16 14:56:30.000 350 33405.09 354.05 2315.38 27.51 2011-12-16 14:56:31.000 350 33405.10 354.01 2315.39 27.51 2011-12-16 14:56:32.000 350 33405.14 354.05 2315.42 27.51 2011-12-16 14:56:33.000 350 33405.07 354.02 2315.39 27.51 2011-12-16 14:56:34.000 350 33405.11 354.02 2315.42 27.51 2011-12-16 14:56:35.000 350 33405.11 354.02 2315.59 27.51 2011-12-16 14:56:36.000 350 33405.10 354.03 2315.55 27.51 2011-12-16 14:56:36.000 350 33405.20 354.02 2315.44 27.51 2011-12-16 14:56:38.000 350 33405.10 354.02 2315.44 27.51 2011-12-16 14:56:39.000 350 33405.17 354.03 2315.43 27.51 2011-12-16 14:56:40.000 350 33405.10 354.01 2315.55 27.51 2011-12-16 14:56:41.000 350 33405.10 353.98 2315.47 27.51 2011-12-16 14:56:42.000 350 33405.20 354.00 2315.42 27.51 2011-12-16 14:56:43.000 350 33405.16 354.00 2315.47 27.51 2011-12-16 14:56:44.000 350 33405.19 353.94 2315.49 27.51 2011-12-16 14:56:45.000 350 33405.20 353.94 2315.50 27.51 2011-12-16 14:56:46.000 350 33405.19 353.98 2315.39 27.51 2011-12-16 14:56:47.000 350 33405.22 353.95 2315.51 27.51 2011-12-16 14:56:48.000 350 33405.19 353.94 2315.40 27.51 2011-12-16 14:56:49.000 350 33405.25 353.94 2315.59 27.51 2011-12-16 14:56:49.000 350 33405.27 353.91 2315.44 27.51 2011-12-16 14:56:51.000 350 33405.28 353.92 2315.39 27.51 2011-12-16 14:56:52.000 350 33405.35 353.89 2315.43 27.51 2011-12-16 14:56:53.000 350 33405.25 353.93 2315.46 27.51 2011-12-16 14:56:54.000 350 33405.16 353.93 2315.48 27.51 2011-12-16 14:56:55.000 350 33405.27 353.93 2315.45 27.51 2011-12-16 14:56:56.000 350 33405.36 353.92 2315.48 27.51 2011-12-16 14:56:57.000 350 33405.35 353.92 2315.42 27.51 2011-12-16 14:56:58.000 350 33405.37 353.89 2315.45 27.51 2011-12-16 14:56:59.000 350 33405.26 353.87 2315.49 27.51 2011-12-16 14:57:00.000 350 33405.39 353.91 2315.42 27.51 2011-12-16 14:57:01.000 350 33405.42 353.89 2315.45 27.51 2011-12-16 14:57:02.000 350 33405.41 353.82 2315.41 27.51 2011-12-16 14:57:03.000 350 33405.40 353.85 2315.50 27.51 2011-12-16 14:57:04.000 350 33405.43 353.85 2315.51 27.51 2011-12-16 14:57:05.000 350 33405.43 353.86 2315.42 27.51 2011-12-16 14:57:06.000 350 33405.47 353.87 2315.49 27.51 2011-12-16 14:57:07.000 350 33405.54 353.78 2315.38 27.51 2011-12-16 14:57:08.000 350 33405.50 353.81 2315.36 27.51 2011-12-16 14:57:09.000 350 33405.49 353.79 2315.36 27.51 2011-12-16 14:57:10.000 350 33405.51 353.76 2315.38 27.51 2011-12-16 14:57:11.000 350 33405.53 353.80 2315.47 27.51 2011-12-16 14:57:12.000 350 33405.49 353.79 2315.46 27.51 2011-12-16 14:57:13.000 350 33405.50 353.79 2315.36 27.51 2011-12-16 14:57:14.000 350 33405.64 353.76 2315.35 27.51 2011-12-16 14:57:15.000 350 33405.58 353.73 2315.35 27.51 2011-12-16 14:57:16.000 350 33405.58 353.74 2315.42 27.51 2011-12-16 14:57:17.000 350 33405.60 353.71 2315.35 27.51 2011-12-16 14:57:18.000 350 33405.66 353.69 2315.38 27.51 2011-12-16 14:57:19.000 350 33405.54 353.68 2315.39 27.51 2011-12-16 14:57:20.000 350 33405.57 353.71 2315.24 27.51 2011-12-16 14:57:21.000 350 33405.63 353.67 2315.34 27.51 2011-12-16 14:57:22.000 350 33405.68 353.71 2315.32 27.51 2011-12-16 14:57:23.000 350 33405.64 353.68 2315.30 27.51 2011-12-16 14:57:24.000 350 33405.70 353.66 2315.28 27.51 2011-12-16 14:57:25.000 350 33405.70 353.69 2315.31 27.51 2011-12-16 14:57:26.000 350 33405.69 353.66 2315.27 27.51 2011-12-16 14:57:27.000 350 33405.62 353.64 2315.28 27.51 2011-12-16 14:57:28.000 350 33405.66 353.66 2315.28 27.51 2011-12-16 14:57:29.000 350 33405.61 353.68 2315.34 27.51 2011-12-16 14:57:30.000 350 33405.78 353.70 2315.28 27.51 2011-12-16 14:57:30.000 350 33405.63 353.67 2315.17 27.51 2011-12-16 14:57:32.000 350 33405.84 353.70 2315.20 27.51 2011-12-16 14:57:33.000 350 33405.68 353.68 2315.19 27.51 2011-12-16 14:57:34.000 350 33405.69 353.68 2315.29 27.51 2011-12-16 14:57:35.000 350 33405.66 353.67 2315.17 27.51 2011-12-16 14:57:36.000 350 33405.71 353.72 2315.19 27.51 2011-12-16 14:57:37.000 350 33405.70 353.70 2315.13 27.51 2011-12-16 14:57:38.000 350 33405.72 353.75 2315.19 27.51 2011-12-16 14:57:39.000 350 33405.66 353.75 2315.14 27.51 2011-12-16 14:57:40.000 350 33405.74 353.71 2315.19 27.51 2011-12-16 14:57:41.000 350 33405.72 353.71 2315.15 27.51 2011-12-16 14:57:42.000 350 33405.68 353.72 2315.09 27.51 2011-12-16 14:57:43.000 350 33405.69 353.75 2315.15 27.51 2011-12-16 14:57:43.000 350 33405.69 353.73 2315.10 27.51 2011-12-16 14:57:45.000 350 33405.71 353.71 2315.11 27.51 2011-12-16 14:57:46.000 350 33405.64 353.69 2315.17 27.51 2011-12-16 14:57:47.000 350 33405.63 353.75 2315.14 27.51 2011-12-16 14:57:48.000 350 33405.75 353.74 2315.07 27.51 2011-12-16 14:57:49.000 350 33405.72 353.70 2315.15 27.51 2011-12-16 14:57:50.000 350 33405.69 353.76 2315.11 27.51 2011-12-16 14:57:51.000 350 33405.65 353.73 2315.10 27.51 2011-12-16 14:57:52.000 350 33405.66 353.71 2315.07 27.51 2011-12-16 14:57:53.000 350 33405.73 353.73 2315.07 27.51 2011-12-16 14:57:54.000 350 33405.80 353.77 2315.11 27.51 2011-12-16 14:57:55.000 350 33405.60 353.70 2315.04 27.51 2011-12-16 14:57:56.000 350 33405.71 353.73 2315.06 27.51 2011-12-16 14:57:57.000 350 33405.64 353.72 2315.07 27.51 2011-12-16 14:57:58.000 350 33405.69 353.72 2315.04 27.51 2011-12-16 14:57:59.000 350 33405.67 353.74 2315.07 27.51 2011-12-16 14:58:00.000 350 33405.69 353.73 2315.04 27.51 2011-12-16 14:58:01.000 350 33405.77 353.70 2315.09 27.51 2011-12-16 14:58:02.000 350 33405.66 353.71 2315.09 27.51 2011-12-16 14:58:03.000 350 33405.67 353.66 2314.99 27.51 2011-12-16 14:58:04.000 350 33405.69 353.70 2314.99 27.51 2011-12-16 14:58:05.000 350 33405.71 353.70 2314.98 27.51 2011-12-16 14:58:06.000 350 33405.61 353.71 2315.08 27.51 2011-12-16 14:58:07.000 350 33405.60 353.72 2315.03 27.51 2011-12-16 14:58:08.000 350 33405.57 353.71 2315.02 27.51 2011-12-16 14:58:09.000 350 33405.69 353.68 2314.97 27.51 2011-12-16 14:58:10.000 350 33405.65 353.70 2315.01 27.51 2011-12-16 14:58:11.000 350 33405.66 353.67 2315.07 27.51 2011-12-16 14:58:12.000 350 33405.58 353.75 2314.92 27.51 2011-12-16 14:58:13.000 350 33405.62 353.73 2315.01 27.51 2011-12-16 14:58:14.000 350 33405.60 353.69 2315.08 27.51 2011-12-16 14:58:15.000 350 33405.56 353.71 2315.05 27.51 2011-12-16 14:58:16.000 350 33405.61 353.74 2314.98 27.51 2011-12-16 14:58:17.000 350 33405.58 353.72 2314.94 27.51 2011-12-16 14:58:18.000 350 33405.55 353.74 2315.03 27.51 2011-12-16 14:58:19.000 350 33405.66 353.73 2315.05 27.51 2011-12-16 14:58:20.000 350 33405.56 353.73 2315.08 27.51 2011-12-16 14:58:21.000 350 33405.46 353.72 2315.05 27.51 2011-12-16 14:58:22.000 350 33405.55 353.81 2315.03 27.51 2011-12-16 14:58:23.000 350 33405.53 353.76 2315.03 27.51 2011-12-16 14:58:24.000 350 33405.48 353.73 2314.92 27.51 2011-12-16 14:58:24.000 350 33405.61 353.77 2315.01 27.51 2011-12-16 14:58:26.000 350 33405.55 353.75 2315.05 27.51 2011-12-16 14:58:27.000 350 33405.50 353.74 2314.97 27.51 2011-12-16 14:58:28.000 350 33405.50 353.72 2314.98 27.51 2011-12-16 14:58:29.000 350 33405.56 353.76 2314.97 27.51 2011-12-16 14:58:30.000 350 33405.46 353.79 2314.99 27.51 2011-12-16 14:58:31.000 350 33405.44 353.78 2315.03 27.51 2011-12-16 14:58:32.000 350 33405.56 353.86 2314.99 27.51 2011-12-16 14:58:33.000 350 33405.51 353.86 2314.98 27.51 2011-12-16 14:58:34.000 350 33405.57 353.83 2315.04 27.51 2011-12-16 14:58:35.000 350 33405.47 353.81 2314.98 27.51 2011-12-16 14:58:36.000 350 33405.44 353.85 2314.97 27.51 2011-12-16 14:58:37.000 350 33405.58 353.87 2315.01 27.51 2011-12-16 14:58:37.000 350 33405.39 353.81 2315.01 27.51 2011-12-16 14:58:39.000 350 33405.45 353.80 2314.97 27.51 2011-12-16 14:58:40.000 350 33405.44 353.83 2314.97 27.51 2011-12-16 14:58:41.000 350 33405.47 353.87 2315.01 27.51 2011-12-16 14:58:42.000 350 33405.45 353.85 2314.96 27.51 2011-12-16 14:58:43.000 350 33405.39 353.87 2314.99 27.51 2011-12-16 14:58:44.000 350 33405.35 353.87 2315.11 27.51 2011-12-16 14:58:45.000 350 33405.39 353.84 2314.98 27.51 2011-12-16 14:58:46.000 350 33405.42 353.88 2315.02 27.51 2011-12-16 14:58:47.000 350 33405.40 353.89 2315.04 27.51 2011-12-16 14:58:48.000 350 33405.39 353.87 2315.08 27.51 2011-12-16 14:58:49.000 350 33405.35 353.87 2315.06 27.51 2011-12-16 14:58:50.000 350 33405.41 353.91 2315.01 27.51 2011-12-16 14:58:51.000 350 33405.38 353.88 2315.01 27.51 2011-12-16 14:58:52.000 350 33405.30 353.90 2315.04 27.51 2011-12-16 14:58:53.000 350 33405.29 353.90 2315.06 27.51 2011-12-16 14:58:54.000 350 33405.43 353.91 2315.11 27.51 2011-12-16 14:58:55.000 350 33405.42 353.94 2315.03 27.51 2011-12-16 14:58:56.000 350 33405.33 353.95 2315.08 27.51 2011-12-16 14:58:57.000 350 33405.22 353.97 2315.08 27.51 2011-12-16 14:58:58.000 350 33405.30 353.97 2315.09 27.51 2011-12-16 14:58:59.000 350 33405.33 353.98 2315.01 27.51 2011-12-16 14:59:00.000 350 33405.27 354.00 2315.07 27.51 2011-12-16 14:59:01.000 350 33405.28 354.00 2315.04 27.51 2011-12-16 14:59:02.000 350 33405.16 354.03 2315.13 27.51 2011-12-16 14:59:03.000 350 33405.31 354.01 2315.15 27.51 2011-12-16 14:59:04.000 350 33405.23 354.05 2315.01 27.51 2011-12-16 14:59:05.000 350 33405.27 354.07 2315.04 27.51 2011-12-16 14:59:06.000 350 33405.20 354.03 2315.05 27.51 2011-12-16 14:59:07.000 350 33405.29 354.07 2314.94 27.51 2011-12-16 14:59:08.000 350 33405.26 354.10 2315.10 27.51 2011-12-16 14:59:09.000 350 33405.20 354.08 2315.05 27.51 2011-12-16 14:59:10.000 350 33405.18 354.11 2315.14 27.51 2011-12-16 14:59:11.000 350 33405.26 354.15 2315.02 27.51 2011-12-16 14:59:12.000 350 33405.29 354.15 2315.04 27.51 2011-12-16 14:59:13.000 350 33405.26 354.12 2315.04 27.51 2011-12-16 14:59:14.000 350 33405.28 354.14 2315.16 27.51 2011-12-16 14:59:15.000 350 33405.25 354.15 2315.14 27.51 2011-12-16 14:59:16.000 350 33405.24 354.19 2315.13 27.51 2011-12-16 14:59:17.000 350 33405.23 354.17 2315.12 27.51 2011-12-16 14:59:18.000 350 33405.13 354.16 2315.11 27.51 2011-12-16 14:59:18.000 350 33405.25 354.21 2315.16 27.51 2011-12-16 14:59:20.000 350 33405.23 354.19 2315.07 27.51 2011-12-16 14:59:21.000 350 33405.19 354.17 2315.10 27.51 2011-12-16 14:59:22.000 350 33405.26 354.16 2315.17 27.51 2011-12-16 14:59:23.000 350 33405.23 354.19 2315.19 27.51 2011-12-16 14:59:24.000 350 33405.14 354.20 2315.18 27.51 2011-12-16 14:59:25.000 350 33405.21 354.20 2315.16 27.51 2011-12-16 14:59:26.000 350 33405.24 354.20 2315.24 27.51 2011-12-16 14:59:27.000 350 33405.25 354.19 2315.21 27.51 2011-12-16 14:59:28.000 350 33405.17 354.22 2315.17 27.51 2011-12-16 14:59:29.000 350 33405.24 354.17 2315.22 27.51 2011-12-16 14:59:30.000 350 33405.19 354.14 2315.14 27.51 2011-12-16 14:59:31.000 350 33405.24 354.17 2315.17 27.51 2011-12-16 14:59:31.000 350 33405.25 354.16 2315.22 27.51 2011-12-16 14:59:33.000 350 33405.17 354.15 2315.20 27.51 2011-12-16 14:59:34.000 350 33405.25 354.10 2315.30 27.51 2011-12-16 14:59:35.000 350 33405.27 354.12 2315.19 27.51 2011-12-16 14:59:36.000 350 33405.25 354.14 2315.26 27.51 2011-12-16 14:59:37.000 350 33405.17 354.10 2315.21 27.51 2011-12-16 14:59:38.000 350 33405.31 354.10 2315.19 27.51 2011-12-16 14:59:39.000 350 33405.23 354.09 2315.19 27.51 2011-12-16 14:59:40.000 350 33405.32 354.10 2315.20 27.51 2011-12-16 14:59:41.000 350 33405.24 354.05 2315.26 27.51 2011-12-16 14:59:42.000 350 33405.27 354.07 2315.28 27.51 2011-12-16 14:59:43.000 350 33405.19 354.05 2315.22 27.51 2011-12-16 14:59:44.000 350 33405.30 353.99 2315.22 27.51 2011-12-16 14:59:45.000 350 33405.19 354.03 2315.17 27.51 2011-12-16 14:59:46.000 350 33405.26 354.04 2315.19 27.51 2011-12-16 14:59:47.000 350 33405.31 353.97 2315.24 27.51 2011-12-16 14:59:48.000 350 33405.39 353.99 2315.24 27.51 2011-12-16 14:59:49.000 350 33405.36 353.98 2315.16 27.51 2011-12-16 14:59:50.000 350 33405.33 353.97 2315.20 27.51 2011-12-16 14:59:51.000 350 33405.35 353.95 2315.21 27.51 2011-12-16 14:59:52.000 350 33405.35 353.94 2315.15 27.51 2011-12-16 14:59:53.000 350 33405.33 353.92 2315.10 27.51 2011-12-16 14:59:54.000 350 33405.29 353.97 2315.17 27.51 2011-12-16 14:59:55.000 350 33405.36 353.95 2315.09 27.51 2011-12-16 14:59:56.000 350 33405.38 353.92 2315.10 27.51 2011-12-16 14:59:57.000 350 33405.32 353.90 2315.17 27.51 2011-12-16 14:59:58.000 350 33405.44 353.93 2315.08 27.51 2011-12-16 14:59:59.000 350 33405.36 353.86 2315.11 27.51 2011-12-16 15:00:00.000 350 33405.35 353.89 2315.09 27.51 2011-12-16 15:00:01.000 350 33405.42 353.92 2315.11 27.51 2011-12-16 15:00:02.000 350 33405.32 353.84 2315.11 27.51 2011-12-16 15:00:03.000 350 33405.38 353.85 2315.07 27.51 2011-12-16 15:00:04.000 350 33405.39 353.87 2315.03 27.51 2011-12-16 15:00:05.000 350 33405.35 353.85 2315.01 27.51 2011-12-16 15:00:06.000 350 33405.38 353.90 2315.07 27.51 2011-12-16 15:00:07.000 350 33405.36 353.83 2314.99 27.50 2011-12-16 15:00:08.000 350 33405.39 353.88 2315.04 27.51 2011-12-16 15:00:09.000 350 33405.34 353.86 2315.00 27.51 2011-12-16 15:00:10.000 350 33405.39 353.91 2315.05 27.50 2011-12-16 15:00:11.000 350 33405.32 353.95 2315.00 27.50 2011-12-16 15:00:12.000 350 33405.39 353.94 2314.99 27.50 2011-12-16 15:00:12.000 350 33405.35 353.90 2314.95 27.50 2011-12-16 15:00:14.000 350 33405.42 353.94 2315.01 27.51 2011-12-16 15:00:15.000 350 33405.38 353.97 2315.04 27.51 2011-12-16 15:00:16.000 350 33405.33 353.98 2314.97 27.51 2011-12-16 15:00:17.000 350 33405.27 353.95 2314.98 27.51 2011-12-16 15:00:18.000 350 33405.25 353.97 2314.98 27.51 2011-12-16 15:00:19.000 350 33405.25 353.99 2314.92 27.51 2011-12-16 15:00:20.000 350 33405.29 353.96 2314.94 27.51 2011-12-16 15:00:21.000 350 33405.28 353.95 2314.90 27.51 2011-12-16 15:00:22.000 350 33405.26 353.97 2314.95 27.50 2011-12-16 15:00:23.000 350 33405.26 353.99 2314.93 27.51 2011-12-16 15:00:24.000 350 33405.25 354.02 2314.93 27.51 2011-12-16 15:00:25.000 350 33405.22 354.01 2314.97 27.51 2011-12-16 15:00:25.000 350 33405.24 354.05 2314.92 27.50 2011-12-16 15:00:27.000 350 33405.22 354.04 2314.98 27.51 2011-12-16 15:00:28.000 350 33405.20 354.04 2314.92 27.51 2011-12-16 15:00:29.000 350 33405.14 354.07 2314.98 27.51 2011-12-16 15:00:30.000 350 33405.26 354.03 2314.89 27.51 2011-12-16 15:00:31.000 350 33405.15 354.06 2314.97 27.51 2011-12-16 15:00:32.000 350 33405.16 354.04 2314.95 27.51 2011-12-16 15:00:33.000 350 33405.20 354.03 2314.95 27.51 2011-12-16 15:00:34.000 350 33405.20 354.05 2314.94 27.51 2011-12-16 15:00:35.000 350 33405.21 354.05 2314.98 27.51 2011-12-16 15:00:36.000 350 33405.15 354.07 2315.01 27.51 2011-12-16 15:00:37.000 350 33405.19 354.04 2314.90 27.51 2011-12-16 15:00:38.000 350 33405.11 354.07 2315.04 27.51 2011-12-16 15:00:39.000 350 33405.10 354.03 2314.98 27.51 2011-12-16 15:00:40.000 350 33405.10 354.05 2315.03 27.51 2011-12-16 15:00:41.000 350 33405.12 354.05 2314.99 27.51 2011-12-16 15:00:42.000 350 33405.09 354.05 2314.95 27.51 2011-12-16 15:00:43.000 350 33405.11 354.09 2314.99 27.51 2011-12-16 15:00:44.000 350 33405.06 354.04 2314.96 27.51 2011-12-16 15:00:45.000 350 33405.03 354.05 2314.97 27.51 2011-12-16 15:00:46.000 350 33405.05 354.04 2315.01 27.51 2011-12-16 15:00:47.000 350 33404.98 354.06 2314.99 27.51 2011-12-16 15:00:48.000 350 33405.06 354.05 2314.92 27.51 2011-12-16 15:00:49.000 350 33405.11 354.09 2314.97 27.51 2011-12-16 15:00:50.000 350 33404.98 354.14 2314.99 27.51 2011-12-16 15:00:51.000 350 33404.94 354.17 2314.95 27.51 2011-12-16 15:00:52.000 350 33405.05 354.10 2314.94 27.51 2011-12-16 15:00:53.000 350 33405.03 354.12 2314.88 27.51 2011-12-16 15:00:54.000 350 33404.95 354.18 2315.02 27.51 2011-12-16 15:00:55.000 350 33404.80 354.16 2314.98 27.51 2011-12-16 15:00:56.000 350 33404.96 354.10 2315.05 27.51 2011-12-16 15:00:57.000 350 33404.89 354.12 2314.99 27.51 2011-12-16 15:00:58.000 350 33404.89 354.17 2315.05 27.51 2011-12-16 15:00:59.000 350 33404.87 354.19 2315.05 27.51 2011-12-16 15:01:00.000 350 33404.89 354.20 2315.04 27.51 2011-12-16 15:01:01.000 350 33404.89 354.21 2315.00 27.51 2011-12-16 15:01:02.000 350 33404.76 354.18 2315.00 27.51 2011-12-16 15:01:03.000 350 33404.76 354.21 2315.00 27.51 2011-12-16 15:01:04.000 350 33404.81 354.28 2315.02 27.51 2011-12-16 15:01:05.000 350 33404.77 354.28 2315.05 27.51 2011-12-16 15:01:06.000 350 33404.83 354.25 2314.97 27.51 2011-12-16 15:01:06.000 350 33404.76 354.31 2315.11 27.51 2011-12-16 15:01:08.000 350 33404.64 354.34 2315.05 27.51 2011-12-16 15:01:09.000 350 33404.64 354.32 2315.02 27.51 2011-12-16 15:01:10.000 350 33404.66 354.35 2315.07 27.51 2011-12-16 15:01:11.000 350 33404.67 354.37 2315.13 27.51 2011-12-16 15:01:12.000 350 33404.70 354.31 2315.07 27.51 2011-12-16 15:01:13.000 350 33404.71 354.33 2314.98 27.51 2011-12-16 15:01:14.000 350 33404.71 354.36 2315.05 27.51 2011-12-16 15:01:15.000 350 33404.67 354.38 2315.11 27.51 2011-12-16 15:01:16.000 350 33404.67 354.36 2315.12 27.51 2011-12-16 15:01:17.000 350 33404.67 354.40 2315.07 27.51 2011-12-16 15:01:18.000 350 33404.63 354.36 2315.13 27.51 2011-12-16 15:01:19.000 350 33404.72 354.39 2315.14 27.51 2011-12-16 15:01:19.000 350 33404.68 354.36 2315.06 27.51 2011-12-16 15:01:21.000 350 33404.64 354.35 2315.07 27.51 2011-12-16 15:01:22.000 350 33404.66 354.36 2315.16 27.51 2011-12-16 15:01:23.000 350 33404.69 354.41 2315.14 27.51 2011-12-16 15:01:24.000 350 33404.71 354.39 2315.12 27.51 2011-12-16 15:01:25.000 350 33404.61 354.38 2315.10 27.51 2011-12-16 15:01:26.000 350 33404.74 354.40 2315.24 27.51 2011-12-16 15:01:27.000 350 33404.67 354.38 2315.22 27.51 2011-12-16 15:01:28.000 350 33404.71 354.42 2315.14 27.51 2011-12-16 15:01:29.000 350 33404.63 354.36 2315.20 27.51 2011-12-16 15:01:30.000 350 33404.64 354.40 2315.18 27.51 2011-12-16 15:01:31.000 350 33404.66 354.38 2315.24 27.51 2011-12-16 15:01:32.000 350 33404.64 354.36 2315.15 27.51 2011-12-16 15:01:33.000 350 33404.61 354.39 2315.09 27.51 2011-12-16 15:01:34.000 350 33404.73 354.36 2315.19 27.51 2011-12-16 15:01:35.000 350 33404.67 354.38 2315.20 27.51 2011-12-16 15:01:36.000 350 33404.69 354.35 2315.19 27.51 2011-12-16 15:01:37.000 350 33404.70 354.35 2315.28 27.51 2011-12-16 15:01:38.000 350 33404.70 354.34 2315.23 27.51 2011-12-16 15:01:39.000 350 33404.74 354.36 2315.22 27.51 2011-12-16 15:01:40.000 350 33404.74 354.34 2315.20 27.51 2011-12-16 15:01:41.000 350 33404.72 354.25 2315.23 27.51 2011-12-16 15:01:42.000 350 33404.67 354.28 2315.13 27.51 2011-12-16 15:01:43.000 350 33404.77 354.30 2315.18 27.51 2011-12-16 15:01:44.000 350 33404.86 354.30 2315.14 27.51 2011-12-16 15:01:45.000 350 33404.80 354.30 2315.11 27.51 2011-12-16 15:01:46.000 350 33404.92 354.27 2315.18 27.51 2011-12-16 15:01:47.000 350 33404.78 354.21 2315.20 27.51 2011-12-16 15:01:48.000 350 33404.82 354.21 2315.20 27.51 2011-12-16 15:01:49.000 350 33404.82 354.23 2315.20 27.51 2011-12-16 15:01:50.000 350 33404.85 354.19 2315.23 27.51 2011-12-16 15:01:51.000 350 33404.88 354.17 2315.11 27.51 2011-12-16 15:01:52.000 350 33404.83 354.15 2315.14 27.51 2011-12-16 15:01:53.000 350 33404.82 354.21 2315.14 27.51 2011-12-16 15:01:54.000 350 33404.88 354.18 2315.22 27.51 2011-12-16 15:01:55.000 350 33404.86 354.16 2315.18 27.51 2011-12-16 15:01:56.000 350 33404.91 354.21 2315.08 27.51 2011-12-16 15:01:57.000 350 33404.92 354.22 2315.07 27.51 2011-12-16 15:01:58.000 350 33404.91 354.19 2315.11 27.51 2011-12-16 15:01:59.000 350 33405.03 354.13 2315.19 27.51 2011-12-16 15:02:00.000 350 33404.98 354.13 2315.19 27.51 2011-12-16 15:02:00.000 350 33404.95 354.15 2315.20 27.51 2011-12-16 15:02:02.000 350 33404.95 354.21 2315.08 27.51 2011-12-16 15:02:03.000 350 33404.85 354.21 2315.06 27.51 2011-12-16 15:02:04.000 350 33404.90 354.19 2315.14 27.51 2011-12-16 15:02:05.000 350 33404.94 354.19 2315.05 27.51 2011-12-16 15:02:06.000 350 33404.99 354.19 2315.11 27.51 2011-12-16 15:02:07.000 350 33404.91 354.20 2315.17 27.51 2011-12-16 15:02:08.000 350 33404.94 354.22 2315.10 27.51 2011-12-16 15:02:09.000 350 33404.92 354.18 2315.08 27.51 2011-12-16 15:02:10.000 350 33405.01 354.19 2315.16 27.51 2011-12-16 15:02:11.000 350 33404.98 354.25 2315.11 27.51 2011-12-16 15:02:12.000 350 33404.98 354.24 2314.98 27.51 2011-12-16 15:02:13.000 350 33405.09 354.23 2315.05 27.51 2011-12-16 15:02:13.000 350 33404.95 354.18 2315.10 27.51 2011-12-16 15:02:15.000 350 33404.94 354.20 2315.05 27.51 2011-12-16 15:02:16.000 350 33404.99 354.23 2315.10 27.51 2011-12-16 15:02:17.000 350 33404.92 354.21 2315.10 27.51 2011-12-16 15:02:18.000 350 33404.95 354.21 2315.04 27.51 2011-12-16 15:02:19.000 350 33404.98 354.25 2315.04 27.51 2011-12-16 15:02:20.000 350 33405.02 354.28 2315.05 27.51 2011-12-16 15:02:21.000 350 33404.99 354.25 2315.09 27.51 2011-12-16 15:02:22.000 350 33405.04 354.22 2315.05 27.51 2011-12-16 15:02:23.000 350 33404.98 354.25 2315.06 27.51 2011-12-16 15:02:24.000 350 33404.92 354.25 2315.03 27.51 2011-12-16 15:02:25.000 350 33405.05 354.27 2315.07 27.51 2011-12-16 15:02:26.000 350 33405.10 354.25 2315.07 27.51 2011-12-16 15:02:27.000 350 33405.00 354.26 2315.05 27.51 2011-12-16 15:02:28.000 350 33405.03 354.24 2315.04 27.51 2011-12-16 15:02:29.000 350 33405.00 354.30 2314.94 27.51 2011-12-16 15:02:30.000 350 33405.03 354.25 2314.99 27.51 2011-12-16 15:02:31.000 350 33404.91 354.27 2314.98 27.51 2011-12-16 15:02:32.000 350 33405.04 354.22 2314.97 27.51 2011-12-16 15:02:33.000 350 33404.97 354.25 2314.98 27.51 2011-12-16 15:02:34.000 350 33405.03 354.28 2315.13 27.51 2011-12-16 15:02:35.000 350 33405.00 354.26 2315.03 27.51 2011-12-16 15:02:36.000 350 33405.00 354.30 2314.97 27.51 2011-12-16 15:02:37.000 350 33405.00 354.29 2315.01 27.51 2011-12-16 15:02:38.000 350 33405.04 354.25 2315.07 27.51 2011-12-16 15:02:39.000 350 33405.01 354.25 2315.01 27.51 2011-12-16 15:02:40.000 350 33405.06 354.30 2315.03 27.51 2011-12-16 15:02:41.000 350 33405.08 354.28 2315.04 27.51 2011-12-16 15:02:42.000 350 33404.98 354.26 2315.01 27.51 2011-12-16 15:02:43.000 350 33404.94 354.30 2315.03 27.51 2011-12-16 15:02:44.000 350 33405.06 354.31 2315.07 27.51 2011-12-16 15:02:45.000 350 33404.97 354.29 2315.06 27.51 2011-12-16 15:02:46.000 350 33404.99 354.25 2314.99 27.51 2011-12-16 15:02:47.000 350 33405.05 354.27 2315.04 27.51 2011-12-16 15:02:48.000 350 33405.01 354.25 2315.07 27.51 2011-12-16 15:02:49.000 350 33405.01 354.21 2315.01 27.51 2011-12-16 15:02:50.000 350 33404.98 354.25 2314.86 27.51 2011-12-16 15:02:51.000 350 33404.91 354.27 2314.91 27.51 2011-12-16 15:02:52.000 350 33405.03 354.20 2315.01 27.51 2011-12-16 15:02:53.000 350 33405.00 354.20 2315.02 27.51 2011-12-16 15:02:54.000 350 33405.06 354.22 2314.98 27.51 2011-12-16 15:02:54.000 350 33404.92 354.18 2314.99 27.51 2011-12-16 15:02:56.000 350 33404.95 354.17 2314.95 27.51 2011-12-16 15:02:57.000 350 33405.03 354.21 2314.93 27.51 2011-12-16 15:02:58.000 350 33404.95 354.19 2314.94 27.51 2011-12-16 15:02:59.000 350 33405.04 354.26 2314.96 27.51 2011-12-16 15:03:00.000 350 33404.95 354.17 2315.01 27.51 2011-12-16 15:03:01.000 350 33405.03 354.16 2314.99 27.51 2011-12-16 15:03:02.000 350 33405.03 354.20 2314.92 27.51 2011-12-16 15:03:03.000 350 33404.92 354.17 2314.94 27.51 2011-12-16 15:03:04.000 350 33405.01 354.14 2315.00 27.51 2011-12-16 15:03:05.000 350 33405.04 354.18 2314.98 27.51 2011-12-16 15:03:06.000 350 33405.01 354.13 2315.07 27.51 2011-12-16 15:03:07.000 350 33404.99 354.12 2314.96 27.51 2011-12-16 15:03:07.000 350 33404.92 354.15 2314.99 27.51 2011-12-16 15:03:09.000 350 33404.96 354.19 2314.94 27.51 2011-12-16 15:03:10.000 350 33404.96 354.15 2314.91 27.51 2011-12-16 15:03:11.000 350 33405.01 354.18 2314.95 27.51 2011-12-16 15:03:12.000 350 33404.96 354.14 2314.99 27.51 2011-12-16 15:03:13.000 350 33404.92 354.14 2314.86 27.51 2011-12-16 15:03:14.000 350 33405.03 354.11 2314.93 27.51 2011-12-16 15:03:15.000 350 33404.98 354.14 2314.94 27.51 2011-12-16 15:03:16.000 350 33404.94 354.16 2314.88 27.51 2011-12-16 15:03:17.000 350 33404.89 354.11 2314.94 27.51 2011-12-16 15:03:18.000 350 33404.92 354.09 2314.96 27.51 2011-12-16 15:03:19.000 350 33404.87 354.15 2314.91 27.51 2011-12-16 15:03:20.000 350 33404.91 354.07 2314.94 27.51 2011-12-16 15:03:21.000 350 33404.86 354.09 2314.85 27.51 2011-12-16 15:03:22.000 350 33404.93 354.09 2314.97 27.51 2011-12-16 15:03:23.000 350 33404.86 354.14 2314.94 27.51 2011-12-16 15:03:24.000 350 33404.79 354.07 2314.94 27.51 2011-12-16 15:03:25.000 350 33404.97 354.13 2314.92 27.51 2011-12-16 15:03:26.000 350 33404.91 354.11 2314.93 27.51 2011-12-16 15:03:27.000 350 33404.87 354.13 2314.90 27.51 2011-12-16 15:03:28.000 350 33404.79 354.13 2314.80 27.51 2011-12-16 15:03:29.000 350 33404.86 354.14 2314.97 27.51 2011-12-16 15:03:30.000 350 33404.80 354.12 2314.94 27.51 2011-12-16 15:03:31.000 350 33404.74 354.14 2314.87 27.51 2011-12-16 15:03:32.000 350 33404.83 354.13 2314.92 27.51 2011-12-16 15:03:33.000 350 33404.74 354.10 2314.90 27.51 2011-12-16 15:03:34.000 350 33404.71 354.17 2314.88 27.51 2011-12-16 15:03:35.000 350 33404.69 354.17 2314.82 27.51 2011-12-16 15:03:36.000 350 33404.68 354.10 2314.89 27.51 2011-12-16 15:03:37.000 350 33404.64 354.13 2314.90 27.51 2011-12-16 15:03:38.000 350 33404.65 354.19 2314.87 27.51 2011-12-16 15:03:39.000 350 33404.61 354.15 2314.91 27.51 2011-12-16 15:03:40.000 350 33404.61 354.21 2314.90 27.51 2011-12-16 15:03:41.000 350 33404.67 354.22 2314.92 27.51 2011-12-16 15:03:42.000 350 33404.58 354.21 2314.85 27.51 2011-12-16 15:03:43.000 350 33404.67 354.26 2314.85 27.51 2011-12-16 15:03:44.000 350 33404.45 354.21 2314.97 27.51 2011-12-16 15:03:45.000 350 33404.45 354.22 2314.92 27.51 2011-12-16 15:03:46.000 350 33404.56 354.23 2314.89 27.51 2011-12-16 15:03:47.000 350 33404.45 354.29 2314.89 27.51 2011-12-16 15:03:48.000 350 33404.39 354.29 2314.89 27.51 2011-12-16 15:03:48.000 350 33404.51 354.31 2314.88 27.51 2011-12-16 15:03:50.000 350 33404.42 354.34 2314.97 27.51 2011-12-16 15:03:51.000 350 33404.46 354.33 2314.91 27.51 2011-12-16 15:03:52.000 350 33404.36 354.36 2315.01 27.51 2011-12-16 15:03:53.000 350 33404.36 354.34 2314.91 27.51 2011-12-16 15:03:54.000 350 33404.34 354.34 2314.98 27.51 2011-12-16 15:03:55.000 350 33404.30 354.34 2314.94 27.51 2011-12-16 15:03:56.000 350 33404.34 354.38 2314.95 27.51 2011-12-16 15:03:57.000 350 33404.34 354.42 2314.89 27.51 2011-12-16 15:03:58.000 350 33404.31 354.44 2315.03 27.51 2011-12-16 15:03:59.000 350 33404.26 354.39 2314.92 27.51 2011-12-16 15:04:00.000 350 33404.31 354.43 2315.04 27.51 2011-12-16 15:04:01.000 350 33404.20 354.48 2314.95 27.51 2011-12-16 15:04:01.000 350 33404.35 354.42 2314.98 27.51 2011-12-16 15:04:03.000 350 33404.22 354.39 2315.01 27.51 2011-12-16 15:04:04.000 350 33404.21 354.45 2315.00 27.51 2011-12-16 15:04:05.000 350 33404.23 354.47 2314.94 27.51 2011-12-16 15:04:06.000 350 33404.30 354.47 2314.95 27.51 2011-12-16 15:04:07.000 350 33404.23 354.49 2315.08 27.51 2011-12-16 15:04:08.000 350 33404.27 354.50 2315.01 27.51 2011-12-16 15:04:09.000 350 33404.20 354.51 2315.05 27.51 2011-12-16 15:04:10.000 350 33404.20 354.47 2315.08 27.51 2011-12-16 15:04:11.000 350 33404.18 354.52 2315.14 27.51 2011-12-16 15:04:12.000 350 33404.18 354.47 2315.13 27.51 2011-12-16 15:04:13.000 350 33404.18 354.50 2315.11 27.51 2011-12-16 15:04:14.000 350 33404.15 354.50 2315.13 27.51 2011-12-16 15:04:15.000 350 33404.15 354.50 2315.03 27.51 2011-12-16 15:04:16.000 350 33404.18 354.54 2315.22 27.51 2011-12-16 15:04:17.000 350 33404.25 354.47 2315.18 27.51 2011-12-16 15:04:18.000 350 33404.14 354.50 2315.15 27.51 2011-12-16 15:04:19.000 350 33404.17 354.49 2315.19 27.51 2011-12-16 15:04:20.000 350 33404.19 354.50 2315.23 27.51 2011-12-16 15:04:21.000 350 33404.09 354.51 2315.19 27.51 2011-12-16 15:04:22.000 350 33404.13 354.54 2315.24 27.51 2011-12-16 15:04:23.000 350 33404.10 354.53 2315.26 27.51 2011-12-16 15:04:24.000 350 33404.12 354.58 2315.15 27.51 2011-12-16 15:04:25.000 350 33404.15 354.57 2315.17 27.51 2011-12-16 15:04:26.000 350 33404.08 354.60 2315.23 27.51 2011-12-16 15:04:27.000 350 33404.05 354.57 2315.16 27.51 2011-12-16 15:04:28.000 350 33404.18 354.60 2315.16 27.51 2011-12-16 15:04:29.000 350 33404.14 354.52 2315.16 27.51 2011-12-16 15:04:30.000 350 33404.10 354.57 2315.28 27.51 2011-12-16 15:04:31.000 350 33404.13 354.57 2315.24 27.51 2011-12-16 15:04:32.000 350 33404.21 354.60 2315.28 27.51 2011-12-16 15:04:33.000 350 33404.08 354.61 2315.23 27.51 2011-12-16 15:04:34.000 350 33404.20 354.61 2315.24 27.51 2011-12-16 15:04:35.000 350 33404.21 354.57 2315.31 27.51 2011-12-16 15:04:36.000 350 33404.17 354.52 2315.31 27.51 2011-12-16 15:04:37.000 350 33404.14 354.55 2315.22 27.51 2011-12-16 15:04:38.000 350 33404.21 354.55 2315.26 27.51 2011-12-16 15:04:39.000 350 33404.16 354.56 2315.26 27.51 2011-12-16 15:04:40.000 350 33404.20 354.56 2315.24 27.51 2011-12-16 15:04:41.000 350 33404.20 354.52 2315.26 27.51 2011-12-16 15:04:42.000 350 33404.18 354.52 2315.38 27.51 2011-12-16 15:04:42.000 350 33404.21 354.54 2315.26 27.51 2011-12-16 15:04:44.000 350 33404.26 354.52 2315.34 27.51 2011-12-16 15:04:45.000 350 33404.26 354.51 2315.29 27.51 2011-12-16 15:04:46.000 350 33404.20 354.46 2315.36 27.51 2011-12-16 15:04:47.000 350 33404.27 354.48 2315.33 27.51 2011-12-16 15:04:48.000 350 33404.26 354.46 2315.29 27.51 2011-12-16 15:04:49.000 350 33404.38 354.46 2315.35 27.51 2011-12-16 15:04:50.000 350 33404.27 354.44 2315.30 27.51 2011-12-16 15:04:51.000 350 33404.29 354.40 2315.35 27.51 2011-12-16 15:04:52.000 350 33404.36 354.36 2315.25 27.51 2011-12-16 15:04:53.000 350 33404.42 354.36 2315.24 27.51 2011-12-16 15:04:54.000 350 33404.33 354.37 2315.30 27.51 2011-12-16 15:04:55.000 350 33404.51 354.32 2315.32 27.51 2011-12-16 15:04:55.000 350 33404.38 354.33 2315.33 27.51 2011-12-16 15:04:57.000 350 33404.32 354.32 2315.29 27.51 2011-12-16 15:04:58.000 350 33404.39 354.32 2315.23 27.51 2011-12-16 15:04:59.000 350 33404.42 354.31 2315.31 27.51 2011-12-16 15:05:00.000 350 33404.49 354.28 2315.24 27.51 2011-12-16 15:05:01.000 350 33404.48 354.30 2315.28 27.51 2011-12-16 15:05:02.000 350 33404.45 354.25 2315.26 27.51 2011-12-16 15:05:03.000 350 33404.46 354.23 2315.24 27.51 2011-12-16 15:05:04.000 350 33404.52 354.25 2315.28 27.51 2011-12-16 15:05:05.000 350 33404.51 354.25 2315.24 27.51 2011-12-16 15:05:06.000 350 33404.48 354.21 2315.20 27.51 2011-12-16 15:05:07.000 350 33404.54 354.25 2315.19 27.51 2011-12-16 15:05:08.000 350 33404.43 354.23 2315.30 27.51 2011-12-16 15:05:09.000 350 33404.58 354.21 2315.21 27.51 2011-12-16 15:05:10.000 350 33404.57 354.21 2315.21 27.51 2011-12-16 15:05:11.000 350 33404.55 354.20 2315.13 27.51 2011-12-16 15:05:12.000 350 33404.62 354.17 2315.16 27.51 2011-12-16 15:05:13.000 350 33404.66 354.20 2315.05 27.51 2011-12-16 15:05:14.000 350 33404.55 354.20 2315.13 27.51 2011-12-16 15:05:15.000 350 33404.48 354.16 2315.20 27.51 2011-12-16 15:05:16.000 350 33404.51 354.15 2315.21 27.51 2011-12-16 15:05:17.000 350 33404.64 354.18 2315.14 27.51 2011-12-16 15:05:18.000 350 33404.55 354.15 2315.10 27.51 2011-12-16 15:05:19.000 350 33404.56 354.16 2315.10 27.51 2011-12-16 15:05:20.000 350 33404.66 354.17 2315.15 27.51 2011-12-16 15:05:21.000 350 33404.46 354.16 2315.14 27.51 2011-12-16 15:05:22.000 350 33404.61 354.18 2315.05 27.51 2011-12-16 15:05:23.000 350 33404.56 354.16 2315.16 27.51 2011-12-16 15:05:24.000 350 33404.56 354.15 2315.11 27.51 2011-12-16 15:05:25.000 350 33404.65 354.12 2315.11 27.51 2011-12-16 15:05:26.000 350 33404.63 354.12 2315.14 27.51 2011-12-16 15:05:27.000 350 33404.46 354.15 2315.17 27.51 2011-12-16 15:05:28.000 350 33404.61 354.13 2315.14 27.51 2011-12-16 15:05:29.000 350 33404.61 354.17 2315.07 27.51 2011-12-16 15:05:30.000 350 33404.70 354.12 2315.12 27.51 2011-12-16 15:05:31.000 350 33404.62 354.15 2315.10 27.51 2011-12-16 15:05:32.000 350 33404.64 354.14 2315.04 27.51 2011-12-16 15:05:33.000 350 33404.64 354.18 2315.14 27.51 2011-12-16 15:05:34.000 350 33404.73 354.16 2315.07 27.51 2011-12-16 15:05:35.000 350 33404.64 354.17 2314.99 27.51 2011-12-16 15:05:36.000 350 33404.64 354.12 2314.98 27.51 2011-12-16 15:05:36.000 350 33404.63 354.15 2315.03 27.51 2011-12-16 15:05:38.000 350 33404.58 354.14 2315.03 27.51 2011-12-16 15:05:39.000 350 33404.67 354.15 2314.98 27.51 2011-12-16 15:05:40.000 350 33404.61 354.17 2314.94 27.51 2011-12-16 15:05:41.000 350 33404.71 354.15 2315.00 27.51 2011-12-16 15:05:42.000 350 33404.70 354.19 2314.97 27.51 2011-12-16 15:05:43.000 350 33404.68 354.20 2314.99 27.51 2011-12-16 15:05:44.000 350 33404.75 354.19 2314.97 27.51 2011-12-16 15:05:45.000 350 33404.57 354.21 2315.03 27.51 2011-12-16 15:05:46.000 350 33404.62 354.19 2315.01 27.51 2011-12-16 15:05:47.000 350 33404.66 354.19 2314.99 27.51 2011-12-16 15:05:48.000 350 33404.59 354.18 2314.97 27.51 2011-12-16 15:05:49.000 350 33404.64 354.21 2314.94 27.51 2011-12-16 15:05:49.000 350 33404.57 354.22 2315.03 27.51 2011-12-16 15:05:51.000 350 33404.61 354.19 2314.91 27.51 2011-12-16 15:05:52.000 350 33404.58 354.18 2314.88 27.51 2011-12-16 15:05:53.000 350 33404.61 354.21 2315.01 27.51 2011-12-16 15:05:54.000 350 33404.65 354.16 2314.88 27.51 2011-12-16 15:05:55.000 350 33404.66 354.20 2314.95 27.51 2011-12-16 15:05:56.000 350 33404.62 354.16 2314.95 27.51 2011-12-16 15:05:57.000 350 33404.60 354.15 2315.01 27.51 2011-12-16 15:05:58.000 350 33404.66 354.16 2314.97 27.51 2011-12-16 15:05:59.000 350 33404.64 354.12 2315.01 27.51 2011-12-16 15:06:00.000 350 33404.68 354.14 2315.02 27.51 2011-12-16 15:06:01.000 350 33404.61 354.16 2314.94 27.51 2011-12-16 15:06:02.000 350 33404.68 354.14 2314.94 27.51 2011-12-16 15:06:03.000 350 33404.58 354.13 2315.00 27.51 2011-12-16 15:06:04.000 350 33404.66 354.09 2314.96 27.51 2011-12-16 15:06:05.000 350 33404.67 354.18 2314.97 27.51 2011-12-16 15:06:06.000 350 33404.68 354.12 2314.97 27.51 2011-12-16 15:06:07.000 350 33404.67 354.16 2315.07 27.51 2011-12-16 15:06:08.000 350 33404.61 354.12 2314.94 27.51 2011-12-16 15:06:09.000 350 33404.70 354.14 2314.88 27.51 2011-12-16 15:06:10.000 350 33404.62 354.13 2314.85 27.51 2011-12-16 15:06:11.000 350 33404.64 354.11 2314.93 27.51 2011-12-16 15:06:12.000 350 33404.69 354.12 2314.87 27.51 2011-12-16 15:06:13.000 350 33404.78 354.12 2314.97 27.51 2011-12-16 15:06:14.000 350 33404.66 354.14 2314.88 27.51 2011-12-16 15:06:15.000 350 33404.71 354.14 2314.91 27.51 2011-12-16 15:06:16.000 350 33404.67 354.13 2314.91 27.51 2011-12-16 15:06:17.000 350 33404.68 354.14 2314.94 27.51 2011-12-16 15:06:18.000 350 33404.60 354.08 2314.94 27.51 2011-12-16 15:06:19.000 350 33404.71 354.11 2314.83 27.51 2011-12-16 15:06:20.000 350 33404.67 354.08 2314.93 27.51 2011-12-16 15:06:21.000 350 33404.67 354.09 2314.92 27.51 2011-12-16 15:06:22.000 350 33404.63 354.10 2314.97 27.51 2011-12-16 15:06:23.000 350 33404.65 354.14 2314.89 27.51 2011-12-16 15:06:24.000 350 33404.66 354.10 2314.90 27.51 2011-12-16 15:06:25.000 350 33404.62 354.12 2314.91 27.51 2011-12-16 15:06:26.000 350 33404.58 354.15 2314.86 27.51 2011-12-16 15:06:27.000 350 33404.70 354.14 2314.92 27.51 2011-12-16 15:06:28.000 350 33404.66 354.12 2314.90 27.51 2011-12-16 15:06:29.000 350 33404.60 354.16 2314.80 27.51 2011-12-16 15:06:30.000 350 33404.68 354.14 2314.89 27.51 2011-12-16 15:06:30.000 350 33404.64 354.17 2314.85 27.51 2011-12-16 15:06:32.000 350 33404.60 354.15 2314.96 27.51 2011-12-16 15:06:33.000 350 33404.65 354.18 2314.88 27.51 2011-12-16 15:06:34.000 350 33404.60 354.17 2314.86 27.51 2011-12-16 15:06:35.000 350 33404.55 354.23 2314.84 27.51 2011-12-16 15:06:36.000 350 33404.58 354.21 2314.85 27.51 2011-12-16 15:06:37.000 350 33404.58 354.19 2314.85 27.51 2011-12-16 15:06:38.000 350 33404.67 354.22 2314.82 27.51 2011-12-16 15:06:39.000 350 33404.55 354.21 2314.87 27.51 2011-12-16 15:06:40.000 350 33404.46 354.23 2314.85 27.51 2011-12-16 15:06:41.000 350 33404.56 354.26 2314.83 27.51 2011-12-16 15:06:42.000 350 33404.50 354.23 2314.86 27.51 2011-12-16 15:06:43.000 350 33404.61 354.27 2314.83 27.51 2011-12-16 15:06:43.000 350 33404.55 354.31 2314.88 27.51 2011-12-16 15:06:45.000 350 33404.52 354.28 2314.80 27.51 2011-12-16 15:06:46.000 350 33404.52 354.28 2314.85 27.51 2011-12-16 15:06:47.000 350 33404.66 354.31 2314.86 27.51 2011-12-16 15:06:48.000 350 33404.50 354.35 2314.85 27.51 2011-12-16 15:06:49.000 350 33404.41 354.32 2314.94 27.51 2011-12-16 15:06:50.000 350 33404.49 354.40 2314.83 27.51 2011-12-16 15:06:51.000 350 33404.43 354.33 2314.85 27.51 2011-12-16 15:06:52.000 350 33404.50 354.34 2314.84 27.51 2011-12-16 15:06:53.000 350 33404.40 354.39 2314.95 27.51 2011-12-16 15:06:54.000 350 33404.42 354.41 2314.91 27.51 2011-12-16 15:06:55.000 350 33404.40 354.45 2314.88 27.51 2011-12-16 15:06:56.000 350 33404.40 354.43 2314.93 27.51 2011-12-16 15:06:57.000 350 33404.43 354.44 2314.95 27.51 2011-12-16 15:06:58.000 350 33404.40 354.46 2314.95 27.51 2011-12-16 15:06:59.000 350 33404.38 354.46 2314.96 27.51 2011-12-16 15:07:00.000 350 33404.38 354.46 2314.95 27.51 2011-12-16 15:07:01.000 350 33404.46 354.42 2315.01 27.51 2011-12-16 15:07:02.000 350 33404.36 354.50 2314.95 27.51 2011-12-16 15:07:03.000 350 33404.39 354.47 2314.98 27.51 2011-12-16 15:07:04.000 350 33404.42 354.47 2314.93 27.51 2011-12-16 15:07:05.000 350 33404.33 354.45 2314.96 27.51 2011-12-16 15:07:06.000 350 33404.35 354.46 2315.03 27.51 2011-12-16 15:07:07.000 350 33404.38 354.49 2315.04 27.51 2011-12-16 15:07:08.000 350 33404.33 354.48 2314.96 27.51 2011-12-16 15:07:09.000 350 33404.36 354.46 2314.99 27.51 2011-12-16 15:07:10.000 350 33404.30 354.50 2315.02 27.51 2011-12-16 15:07:11.000 350 33404.35 354.44 2315.02 27.51 2011-12-16 15:07:12.000 350 33404.26 354.49 2315.01 27.51 2011-12-16 15:07:13.000 350 33404.40 354.46 2315.07 27.51 2011-12-16 15:07:14.000 350 33404.25 354.47 2315.04 27.51 2011-12-16 15:07:15.000 350 33404.34 354.45 2315.02 27.51 2011-12-16 15:07:16.000 350 33404.30 354.44 2314.91 27.51 2011-12-16 15:07:17.000 350 33404.30 354.41 2314.97 27.51 2011-12-16 15:07:18.000 350 33404.35 354.42 2315.08 27.51 2011-12-16 15:07:19.000 350 33404.32 354.45 2315.07 27.51 2011-12-16 15:07:20.000 350 33404.40 354.49 2315.03 27.51 2011-12-16 15:07:21.000 350 33404.39 354.47 2315.12 27.51 2011-12-16 15:07:22.000 350 33404.40 354.45 2315.16 27.51 2011-12-16 15:07:23.000 350 33404.45 354.39 2315.05 27.51 2011-12-16 15:07:24.000 350 33404.43 354.40 2315.14 27.51 2011-12-16 15:07:24.000 350 33404.39 354.40 2315.10 27.51 2011-12-16 15:07:26.000 350 33404.53 354.44 2315.08 27.51 2011-12-16 15:07:27.000 350 33404.42 354.41 2315.17 27.51 2011-12-16 15:07:28.000 350 33404.46 354.43 2315.18 27.51 2011-12-16 15:07:29.000 350 33404.47 354.38 2315.14 27.51 2011-12-16 15:07:30.000 350 33404.54 354.36 2315.08 27.51 2011-12-16 15:07:31.000 350 33404.52 354.35 2315.09 27.51 2011-12-16 15:07:32.000 350 33404.58 354.35 2315.10 27.51 2011-12-16 15:07:33.000 350 33404.53 354.35 2315.05 27.51 2011-12-16 15:07:34.000 350 33404.56 354.32 2315.11 27.51 2011-12-16 15:07:35.000 350 33404.51 354.30 2315.15 27.51 2011-12-16 15:07:36.000 350 33404.57 354.28 2315.07 27.51 2011-12-16 15:07:37.000 350 33404.62 354.35 2315.09 27.51 2011-12-16 15:07:37.000 350 33404.61 354.29 2315.12 27.51 2011-12-16 15:07:39.000 350 33404.55 354.28 2315.06 27.51 2011-12-16 15:07:40.000 350 33404.60 354.27 2315.06 27.51 2011-12-16 15:07:41.000 350 33404.67 354.32 2315.11 27.51 2011-12-16 15:07:42.000 350 33404.70 354.28 2315.06 27.51 2011-12-16 15:07:43.000 350 33404.59 354.31 2315.07 27.51 2011-12-16 15:07:44.000 350 33404.70 354.30 2315.07 27.51 2011-12-16 15:07:45.000 350 33404.73 354.29 2315.07 27.51 2011-12-16 15:07:46.000 350 33404.73 354.29 2315.03 27.51 2011-12-16 15:07:47.000 350 33404.66 354.23 2315.02 27.51 2011-12-16 15:07:48.000 350 33404.68 354.29 2315.00 27.51 2011-12-16 15:07:49.000 350 33404.77 354.25 2315.03 27.51 2011-12-16 15:07:50.000 350 33404.71 354.29 2315.03 27.51 2011-12-16 15:07:51.000 350 33404.76 354.21 2315.06 27.51 2011-12-16 15:07:52.000 350 33404.76 354.19 2315.05 27.51 2011-12-16 15:07:53.000 350 33404.83 354.20 2315.00 27.51 2011-12-16 15:07:54.000 350 33404.83 354.20 2315.03 27.51 2011-12-16 15:07:55.000 350 33404.86 354.21 2315.04 27.51 2011-12-16 15:07:56.000 350 33404.78 354.19 2314.99 27.51 2011-12-16 15:07:57.000 350 33404.82 354.16 2314.95 27.51 2011-12-16 15:07:58.000 350 33404.79 354.14 2315.00 27.51 2011-12-16 15:07:59.000 350 33404.79 354.18 2314.97 27.51 2011-12-16 15:08:00.000 350 33404.88 354.13 2314.97 27.51 2011-12-16 15:08:01.000 350 33404.77 354.15 2314.97 27.51 2011-12-16 15:08:02.000 350 33404.89 354.18 2315.01 27.51 2011-12-16 15:08:03.000 350 33404.88 354.18 2314.92 27.51 2011-12-16 15:08:04.000 350 33404.94 354.17 2314.92 27.51 2011-12-16 15:08:05.000 350 33404.92 354.16 2314.92 27.51 2011-12-16 15:08:06.000 350 33405.00 354.16 2314.92 27.51 2011-12-16 15:08:07.000 350 33404.95 354.14 2314.93 27.51 2011-12-16 15:08:08.000 350 33404.92 354.15 2314.99 27.51 2011-12-16 15:08:09.000 350 33404.93 354.17 2314.91 27.51 2011-12-16 15:08:10.000 350 33404.98 354.20 2314.95 27.51 2011-12-16 15:08:11.000 350 33404.92 354.20 2314.92 27.51 2011-12-16 15:08:12.000 350 33404.95 354.16 2314.83 27.51 2011-12-16 15:08:13.000 350 33404.95 354.20 2314.80 27.51 2011-12-16 15:08:14.000 350 33404.92 354.16 2314.93 27.51 2011-12-16 15:08:15.000 350 33405.01 354.13 2314.84 27.51 2011-12-16 15:08:16.000 350 33404.96 354.14 2314.84 27.51 2011-12-16 15:08:17.000 350 33404.95 354.17 2314.73 27.51 2011-12-16 15:08:18.000 350 33404.98 354.16 2314.80 27.51 2011-12-16 15:08:18.000 350 33404.94 354.15 2314.76 27.51 2011-12-16 15:08:20.000 350 33404.97 354.19 2314.83 27.51 2011-12-16 15:08:21.000 350 33405.07 354.17 2314.82 27.51 2011-12-16 15:08:22.000 350 33404.95 354.17 2314.82 27.51 2011-12-16 15:08:23.000 350 33404.92 354.20 2314.80 27.51 2011-12-16 15:08:24.000 350 33404.93 354.22 2314.85 27.51 2011-12-16 15:08:25.000 350 33404.90 354.14 2314.83 27.51 2011-12-16 15:08:26.000 350 33404.91 354.23 2314.76 27.51 2011-12-16 15:08:27.000 350 33405.02 354.19 2314.84 27.51 2011-12-16 15:08:28.000 350 33404.98 354.18 2314.85 27.51 2011-12-16 15:08:29.000 350 33405.00 354.23 2314.86 27.51 2011-12-16 15:08:30.000 350 33404.95 354.22 2314.88 27.51 2011-12-16 15:08:31.000 350 33404.92 354.21 2314.80 27.51 2011-12-16 15:08:31.000 350 33404.86 354.24 2314.73 27.51 2011-12-16 15:08:33.000 350 33404.94 354.26 2314.74 27.51 2011-12-16 15:08:34.000 350 33404.89 354.29 2314.76 27.51 2011-12-16 15:08:35.000 350 33404.96 354.25 2314.71 27.51 2011-12-16 15:08:36.000 350 33404.88 354.28 2314.72 27.51 2011-12-16 15:08:37.000 350 33404.76 354.27 2314.72 27.51 2011-12-16 15:08:38.000 350 33405.00 354.30 2314.81 27.51 2011-12-16 15:08:39.000 350 33404.78 354.29 2314.79 27.51 2011-12-16 15:08:40.000 350 33404.79 354.29 2314.72 27.51 2011-12-16 15:08:41.000 350 33404.92 354.32 2314.79 27.51 2011-12-16 15:08:42.000 350 33404.92 354.29 2314.76 27.51 2011-12-16 15:08:43.000 350 33404.88 354.32 2314.79 27.51 2011-12-16 15:08:44.000 350 33404.83 354.31 2314.83 27.51 2011-12-16 15:08:45.000 350 33404.92 354.28 2314.72 27.51 2011-12-16 15:08:46.000 350 33404.83 354.30 2314.74 27.51 2011-12-16 15:08:47.000 350 33404.83 354.31 2314.73 27.51 2011-12-16 15:08:48.000 350 33404.79 354.25 2314.79 27.51 2011-12-16 15:08:49.000 350 33404.75 354.30 2314.78 27.51 2011-12-16 15:08:50.000 350 33404.82 354.31 2314.76 27.51 2011-12-16 15:08:51.000 350 33404.68 354.35 2314.76 27.51 2011-12-16 15:08:52.000 350 33404.80 354.31 2314.78 27.51 2011-12-16 15:08:53.000 350 33404.76 354.31 2314.78 27.51 2011-12-16 15:08:54.000 350 33404.80 354.33 2314.73 27.51 2011-12-16 15:08:55.000 350 33404.82 354.33 2314.70 27.51 2011-12-16 15:08:56.000 350 33404.81 354.31 2314.81 27.51 2011-12-16 15:08:57.000 350 33404.70 354.29 2314.78 27.51 2011-12-16 15:08:58.000 350 33404.71 354.31 2314.75 27.51 2011-12-16 15:08:59.000 350 33404.79 354.31 2314.72 27.51 2011-12-16 15:09:00.000 350 33404.69 354.30 2314.82 27.51 2011-12-16 15:09:01.000 350 33404.63 354.32 2314.82 27.51 2011-12-16 15:09:02.000 350 33404.72 354.30 2314.79 27.51 2011-12-16 15:09:03.000 350 33404.66 354.33 2314.78 27.51 2011-12-16 15:09:04.000 350 33404.67 354.31 2314.83 27.51 2011-12-16 15:09:05.000 350 33404.64 354.35 2314.78 27.51 2011-12-16 15:09:06.000 350 33404.66 354.32 2314.79 27.51 2011-12-16 15:09:07.000 350 33404.65 354.32 2314.75 27.51 2011-12-16 15:09:08.000 350 33404.60 354.32 2314.72 27.51 2011-12-16 15:09:09.000 350 33404.58 354.30 2314.73 27.51 2011-12-16 15:09:10.000 350 33404.55 354.29 2314.64 27.51 2011-12-16 15:09:11.000 350 33404.70 354.34 2314.76 27.51 2011-12-16 15:09:12.000 350 33404.58 354.34 2314.82 27.51 2011-12-16 15:09:12.000 350 33404.45 354.33 2314.78 27.51 2011-12-16 15:09:14.000 350 33404.69 354.33 2314.78 27.51 2011-12-16 15:09:15.000 350 33404.57 354.34 2314.80 27.51 2011-12-16 15:09:16.000 350 33404.53 354.33 2314.78 27.51 2011-12-16 15:09:17.000 350 33404.58 354.32 2314.95 27.51 2011-12-16 15:09:18.000 350 33404.50 354.41 2314.83 27.51 2011-12-16 15:09:19.000 350 33404.54 354.39 2314.88 27.51 2011-12-16 15:09:20.000 350 33404.48 354.37 2314.89 27.51 2011-12-16 15:09:21.000 350 33404.55 354.34 2314.75 27.51 2011-12-16 15:09:22.000 350 33404.51 354.36 2314.72 27.51 2011-12-16 15:09:23.000 350 33404.52 354.41 2314.75 27.51 2011-12-16 15:09:24.000 350 33404.48 354.39 2314.91 27.51 2011-12-16 15:09:25.000 350 33404.55 354.40 2314.88 27.51 2011-12-16 15:09:25.000 350 33404.48 354.40 2314.78 27.51 2011-12-16 15:09:27.000 350 33404.44 354.38 2314.89 27.51 2011-12-16 15:09:28.000 350 33404.49 354.41 2314.90 27.51 2011-12-16 15:09:29.000 350 33404.45 354.40 2314.98 27.51 2011-12-16 15:09:30.000 350 33404.43 354.39 2314.91 27.51 2011-12-16 15:09:31.000 350 33404.48 354.36 2314.85 27.51 2011-12-16 15:09:32.000 350 33404.45 354.38 2314.95 27.51 2011-12-16 15:09:33.000 350 33404.53 354.45 2314.87 27.51 2011-12-16 15:09:34.000 350 33404.40 354.44 2314.87 27.51 2011-12-16 15:09:35.000 350 33404.46 354.43 2314.83 27.51 2011-12-16 15:09:36.000 350 33404.57 354.37 2314.89 27.51 2011-12-16 15:09:37.000 350 33404.45 354.40 2314.79 27.51 2011-12-16 15:09:38.000 350 33404.47 354.42 2314.85 27.51 2011-12-16 15:09:39.000 350 33404.42 354.39 2315.00 27.51 2011-12-16 15:09:40.000 350 33404.48 354.39 2314.98 27.51 2011-12-16 15:09:41.000 350 33404.48 354.43 2314.81 27.51 2011-12-16 15:09:42.000 350 33404.46 354.39 2314.97 27.51 2011-12-16 15:09:43.000 350 33404.55 354.41 2314.91 27.51 2011-12-16 15:09:44.000 350 33404.44 354.42 2314.95 27.51 2011-12-16 15:09:45.000 350 33404.37 354.41 2314.98 27.51 2011-12-16 15:09:46.000 350 33404.45 354.38 2314.86 27.51 2011-12-16 15:09:47.000 350 33404.48 354.44 2314.94 27.51 2011-12-16 15:09:48.000 350 33404.50 354.40 2314.90 27.51 2011-12-16 15:09:49.000 350 33404.45 354.40 2314.95 27.51 2011-12-16 15:09:50.000 350 33404.42 354.41 2314.89 27.51 2011-12-16 15:09:51.000 350 33404.52 354.43 2314.95 27.51 2011-12-16 15:09:52.000 350 33404.46 354.42 2314.91 27.51 2011-12-16 15:09:53.000 350 33404.40 354.37 2314.87 27.51 2011-12-16 15:09:54.000 350 33404.45 354.40 2314.91 27.51 2011-12-16 15:09:55.000 350 33404.40 354.43 2314.88 27.51 2011-12-16 15:09:56.000 350 33404.47 354.38 2314.94 27.51 2011-12-16 15:09:57.000 350 33404.38 354.42 2315.02 27.51 2011-12-16 15:09:58.000 350 33404.48 354.43 2314.94 27.51 2011-12-16 15:09:59.000 350 33404.45 354.46 2314.93 27.51 2011-12-16 15:10:00.000 350 33404.37 354.44 2314.96 27.51 2011-12-16 15:10:01.000 350 33404.37 354.41 2314.97 27.51 2011-12-16 15:10:02.000 350 33404.41 354.46 2314.97 27.51 2011-12-16 15:10:03.000 350 33404.48 354.44 2314.94 27.51 2011-12-16 15:10:04.000 350 33404.42 354.44 2314.88 27.51 2011-12-16 15:10:05.000 350 33404.45 354.47 2314.92 27.51 2011-12-16 15:10:06.000 350 33404.39 354.44 2315.08 27.51 2011-12-16 15:10:06.000 350 33404.41 354.45 2314.91 27.51 2011-12-16 15:10:08.000 350 33404.41 354.41 2314.97 27.51 2011-12-16 15:10:09.000 350 33404.42 354.46 2314.93 27.51 2011-12-16 15:10:10.000 350 33404.42 354.47 2314.89 27.51 2011-12-16 15:10:11.000 350 33404.33 354.46 2315.04 27.51 2011-12-16 15:10:12.000 350 33404.33 354.42 2314.92 27.51 2011-12-16 15:10:13.000 350 33404.44 354.47 2315.00 27.51 2011-12-16 15:10:14.000 350 33404.37 354.46 2314.89 27.51 2011-12-16 15:10:15.000 350 33404.40 354.44 2314.94 27.51 2011-12-16 15:10:16.000 350 33404.40 354.46 2314.98 27.51 2011-12-16 15:10:17.000 350 33404.35 354.49 2314.87 27.51 2011-12-16 15:10:18.000 350 33404.33 354.45 2314.98 27.51 2011-12-16 15:10:19.000 350 33404.36 354.52 2314.97 27.51 2011-12-16 15:10:19.000 350 33404.33 354.47 2314.92 27.51 2011-12-16 15:10:21.000 350 33404.33 354.51 2314.93 27.51 2011-12-16 15:10:22.000 350 33404.31 354.50 2314.94 27.51 2011-12-16 15:10:23.000 350 33404.31 354.52 2314.94 27.51 2011-12-16 15:10:24.000 350 33404.35 354.52 2314.91 27.51 2011-12-16 15:10:25.000 350 33404.29 354.51 2314.98 27.51 2011-12-16 15:10:26.000 350 33404.34 354.50 2314.94 27.51 2011-12-16 15:10:27.000 350 33404.22 354.46 2314.96 27.51 2011-12-16 15:10:28.000 350 33404.21 354.46 2314.99 27.51 2011-12-16 15:10:29.000 350 33404.37 354.45 2315.03 27.51 2011-12-16 15:10:30.000 350 33404.32 354.49 2315.00 27.51 2011-12-16 15:10:31.000 350 33404.25 354.46 2315.03 27.51 2011-12-16 15:10:32.000 350 33404.20 354.51 2314.97 27.51 2011-12-16 15:10:33.000 350 33404.14 354.52 2314.99 27.51 2011-12-16 15:10:34.000 350 33404.19 354.51 2314.98 27.51 2011-12-16 15:10:35.000 350 33404.29 354.46 2315.03 27.51 2011-12-16 15:10:36.000 350 33404.29 354.46 2314.99 27.51 2011-12-16 15:10:37.000 350 33404.22 354.45 2315.09 27.51 2011-12-16 15:10:38.000 350 33404.28 354.44 2315.03 27.51 2011-12-16 15:10:39.000 350 33404.26 354.51 2315.03 27.51 2011-12-16 15:10:40.000 350 33404.20 354.45 2315.07 27.51 2011-12-16 15:10:41.000 350 33404.20 354.48 2315.02 27.51 2011-12-16 15:10:42.000 350 33404.18 354.48 2315.07 27.51 2011-12-16 15:10:43.000 350 33404.12 354.49 2315.04 27.51 2011-12-16 15:10:44.000 350 33404.18 354.47 2314.98 27.51 2011-12-16 15:10:45.000 350 33404.27 354.44 2314.95 27.51 2011-12-16 15:10:46.000 350 33404.18 354.40 2314.98 27.51 2011-12-16 15:10:47.000 350 33404.14 354.49 2315.05 27.51 2011-12-16 15:10:48.000 350 33404.24 354.47 2315.07 27.51 2011-12-16 15:10:49.000 350 33404.14 354.47 2315.04 27.51 2011-12-16 15:10:50.000 350 33404.11 354.48 2315.03 27.51 2011-12-16 15:10:51.000 350 33404.13 354.44 2314.99 27.51 2011-12-16 15:10:52.000 350 33404.17 354.43 2314.96 27.51 2011-12-16 15:10:53.000 350 33404.21 354.47 2315.08 27.51 2011-12-16 15:10:54.000 350 33404.21 354.49 2315.11 27.51 2011-12-16 15:10:55.000 350 33404.10 354.48 2315.01 27.51 2011-12-16 15:10:56.000 350 33404.17 354.46 2315.13 27.51 2011-12-16 15:10:57.000 350 33404.14 354.44 2314.99 27.51 2011-12-16 15:10:58.000 350 33404.12 354.44 2315.04 27.51 2011-12-16 15:10:59.000 350 33404.07 354.42 2315.04 27.51 2011-12-16 15:11:00.000 350 33404.16 354.46 2315.01 27.51 2011-12-16 15:11:00.000 350 33404.14 354.45 2315.07 27.51 2011-12-16 15:11:02.000 350 33404.08 354.46 2315.04 27.51 2011-12-16 15:11:03.000 350 33404.12 354.48 2315.06 27.51 2011-12-16 15:11:04.000 350 33404.06 354.51 2315.14 27.51 2011-12-16 15:11:05.000 350 33404.11 354.41 2315.04 27.51 2011-12-16 15:11:06.000 350 33404.17 354.46 2314.98 27.51 2011-12-16 15:11:07.000 350 33404.05 354.48 2315.02 27.51 2011-12-16 15:11:08.000 350 33404.27 354.46 2315.05 27.51 2011-12-16 15:11:09.000 350 33404.15 354.47 2315.06 27.51 2011-12-16 15:11:10.000 350 33404.15 354.44 2315.02 27.51 2011-12-16 15:11:11.000 350 33404.13 354.53 2315.07 27.51 2011-12-16 15:11:12.000 350 33404.09 354.52 2315.03 27.51 2011-12-16 15:11:13.000 350 33404.08 354.50 2315.07 27.51 2011-12-16 15:11:13.000 350 33404.11 354.49 2315.03 27.51 2011-12-16 15:11:15.000 350 33403.95 354.53 2315.09 27.51 2011-12-16 15:11:16.000 350 33404.05 354.54 2315.10 27.51 2011-12-16 15:11:17.000 350 33404.12 354.52 2315.10 27.51 2011-12-16 15:11:18.000 350 33404.04 354.50 2314.96 27.51 2011-12-16 15:11:19.000 350 33404.13 354.49 2315.17 27.51 2011-12-16 15:11:20.000 350 33404.00 354.53 2315.06 27.51 2011-12-16 15:11:21.000 350 33403.96 354.50 2315.03 27.51 2011-12-16 15:11:22.000 350 33404.01 354.48 2315.05 27.51 2011-12-16 15:11:23.000 350 33403.98 354.49 2315.05 27.51 2011-12-16 15:11:24.000 350 33404.06 354.50 2315.07 27.51 2011-12-16 15:11:25.000 350 33404.06 354.50 2315.10 27.51 2011-12-16 15:11:26.000 350 33404.05 354.53 2315.11 27.51 2011-12-16 15:11:27.000 350 33404.03 354.52 2315.03 27.51 2011-12-16 15:11:28.000 350 33403.99 354.50 2315.05 27.51 2011-12-16 15:11:29.000 350 33403.95 354.54 2315.07 27.51 2011-12-16 15:11:30.000 350 33403.96 354.53 2315.02 27.51 2011-12-16 15:11:31.000 350 33403.96 354.55 2315.05 27.51 2011-12-16 15:11:32.000 350 33404.11 354.54 2315.19 27.51 2011-12-16 15:11:33.000 350 33403.86 354.52 2315.07 27.51 2011-12-16 15:11:34.000 350 33403.94 354.51 2315.13 27.51 2011-12-16 15:11:35.000 350 33403.96 354.51 2315.10 27.51 2011-12-16 15:11:36.000 350 33403.90 354.53 2315.09 27.51 2011-12-16 15:11:37.000 350 33403.95 354.53 2315.11 27.51 2011-12-16 15:11:38.000 350 33403.83 354.54 2315.10 27.51 2011-12-16 15:11:39.000 350 33403.86 354.55 2315.11 27.51 2011-12-16 15:11:40.000 350 33403.76 354.55 2315.09 27.51 2011-12-16 15:11:41.000 350 33403.89 354.55 2315.11 27.51 2011-12-16 15:11:42.000 350 33403.84 354.52 2315.14 27.51 2011-12-16 15:11:43.000 350 33403.67 354.55 2315.10 27.51 2011-12-16 15:11:44.000 350 33403.86 354.57 2315.11 27.51 2011-12-16 15:11:45.000 350 33403.77 354.60 2315.11 27.51 2011-12-16 15:11:46.000 350 33403.76 354.60 2315.10 27.51 2011-12-16 15:11:47.000 350 33403.79 354.59 2315.04 27.51 2011-12-16 15:11:48.000 350 33403.83 354.57 2315.15 27.51 2011-12-16 15:11:49.000 350 33403.79 354.56 2315.04 27.51 2011-12-16 15:11:50.000 350 33403.68 354.56 2315.11 27.51 2011-12-16 15:11:51.000 350 33403.80 354.64 2315.13 27.51 2011-12-16 15:11:52.000 350 33403.64 354.67 2315.14 27.51 2011-12-16 15:11:53.000 350 33403.70 354.64 2315.06 27.51 2011-12-16 15:11:54.000 350 33403.61 354.65 2315.04 27.51 2011-12-16 15:11:54.000 350 33403.67 354.66 2315.07 27.51 2011-12-16 15:11:56.000 350 33403.72 354.67 2315.08 27.51 2011-12-16 15:11:57.000 350 33403.62 354.68 2315.16 27.51 2011-12-16 15:11:58.000 350 33403.70 354.68 2315.09 27.51 2011-12-16 15:11:59.000 350 33403.61 354.69 2315.16 27.51 2011-12-16 15:12:00.000 350 33403.67 354.72 2315.18 27.51 2011-12-16 15:12:01.000 350 33403.72 354.73 2315.17 27.51 2011-12-16 15:12:02.000 350 33403.56 354.75 2315.04 27.51 2011-12-16 15:12:03.000 350 33403.62 354.75 2315.17 27.51 2011-12-16 15:12:04.000 350 33403.55 354.70 2315.14 27.51 2011-12-16 15:12:05.000 350 33403.61 354.70 2315.22 27.51 2011-12-16 15:12:06.000 350 33403.54 354.77 2315.15 27.51 2011-12-16 15:12:07.000 350 33403.66 354.72 2315.16 27.51 2011-12-16 15:12:07.000 350 33403.57 354.76 2315.23 27.51 2011-12-16 15:12:09.000 350 33403.52 354.75 2315.24 27.51 2011-12-16 15:12:10.000 350 33403.62 354.73 2315.21 27.51 2011-12-16 15:12:11.000 350 33403.64 354.75 2315.19 27.51 2011-12-16 15:12:12.000 350 33403.65 354.75 2315.24 27.51 2011-12-16 15:12:13.000 350 33403.61 354.76 2315.20 27.51 2011-12-16 15:12:14.000 350 33403.64 354.81 2315.30 27.51 2011-12-16 15:12:15.000 350 33403.56 354.76 2315.28 27.51 2011-12-16 15:12:16.000 350 33403.57 354.72 2315.23 27.51 2011-12-16 15:12:17.000 350 33403.57 354.70 2315.32 27.51 2011-12-16 15:12:18.000 350 33403.67 354.70 2315.25 27.51 2011-12-16 15:12:19.000 350 33403.71 354.74 2315.27 27.51 2011-12-16 15:12:20.000 350 33403.71 354.65 2315.25 27.51 2011-12-16 15:12:21.000 350 33403.68 354.64 2315.34 27.51 2011-12-16 15:12:22.000 350 33403.71 354.65 2315.26 27.51 2011-12-16 15:12:23.000 350 33403.70 354.63 2315.22 27.51 2011-12-16 15:12:24.000 350 33403.65 354.56 2315.27 27.51 2011-12-16 15:12:25.000 350 33403.63 354.59 2315.22 27.51 2011-12-16 15:12:26.000 350 33403.62 354.62 2315.30 27.51 2011-12-16 15:12:27.000 350 33403.66 354.60 2315.27 27.50 2011-12-16 15:12:28.000 350 33403.67 354.56 2315.28 27.51 2011-12-16 15:12:29.000 350 33403.71 354.58 2315.27 27.50 2011-12-16 15:12:30.000 350 33403.70 354.53 2315.22 27.50 2011-12-16 15:12:31.000 350 33403.73 354.53 2315.21 27.51 2011-12-16 15:12:32.000 350 33403.66 354.51 2315.19 27.51 2011-12-16 15:12:33.000 350 33403.77 354.53 2315.24 27.51 2011-12-16 15:12:34.000 350 33403.76 354.51 2315.28 27.51 2011-12-16 15:12:35.000 350 33403.85 354.53 2315.26 27.51 2011-12-16 15:12:36.000 350 33403.76 354.54 2315.20 27.51 2011-12-16 15:12:37.000 350 33403.67 354.51 2315.17 27.50 2011-12-16 15:12:38.000 350 33403.88 354.46 2315.24 27.51 2011-12-16 15:12:39.000 350 33403.77 354.49 2315.22 27.51 2011-12-16 15:12:40.000 350 33403.77 354.49 2315.19 27.50 2011-12-16 15:12:41.000 350 33403.76 354.45 2315.15 27.50 2011-12-16 15:12:42.000 350 33403.82 354.45 2315.23 27.51 2011-12-16 15:12:43.000 350 33403.88 354.53 2315.13 27.51 2011-12-16 15:12:44.000 350 33403.73 354.52 2315.14 27.51 2011-12-16 15:12:45.000 350 33403.78 354.47 2315.18 27.51 2011-12-16 15:12:46.000 350 33403.78 354.48 2315.16 27.51 2011-12-16 15:12:47.000 350 33403.81 354.44 2315.16 27.50 2011-12-16 15:12:48.000 350 33403.80 354.46 2315.13 27.51 2011-12-16 15:12:48.000 350 33403.76 354.44 2315.15 27.51 2011-12-16 15:12:50.000 350 33403.83 354.42 2315.10 27.50 2011-12-16 15:12:51.000 350 33403.83 354.45 2315.16 27.50 2011-12-16 15:12:52.000 350 33403.79 354.45 2315.14 27.50 2011-12-16 15:12:53.000 350 33403.80 354.44 2315.09 27.50 2011-12-16 15:12:54.000 350 33403.80 354.43 2315.07 27.50 2011-12-16 15:12:55.000 350 33403.79 354.42 2315.10 27.50 2011-12-16 15:12:56.000 350 33403.74 354.43 2315.06 27.50 2011-12-16 15:12:57.000 350 33403.83 354.42 2315.16 27.50 2011-12-16 15:12:58.000 350 33403.78 354.42 2315.10 27.50 2011-12-16 15:12:59.000 350 33403.81 354.39 2315.15 27.50 2011-12-16 15:13:00.000 350 33403.77 354.44 2315.06 27.51 2011-12-16 15:13:01.000 350 33403.76 354.44 2315.11 27.51 2011-12-16 15:13:01.000 350 33403.73 354.42 2315.03 27.50 2011-12-16 15:13:03.000 350 33403.67 354.41 2315.08 27.51 2011-12-16 15:13:04.000 350 33403.71 354.39 2315.06 27.51 2011-12-16 15:13:05.000 350 33403.73 354.42 2315.08 27.51 2011-12-16 15:13:06.000 350 33403.72 354.48 2315.07 27.50 2011-12-16 15:13:07.000 350 33403.72 354.50 2315.11 27.51 2011-12-16 15:13:08.000 350 33403.61 354.45 2315.10 27.51 2011-12-16 15:13:09.000 350 33403.68 354.45 2315.02 27.51 2011-12-16 15:13:10.000 350 33403.70 354.46 2315.07 27.51 2011-12-16 15:13:11.000 350 33403.64 354.49 2315.07 27.51 2011-12-16 15:13:12.000 350 33403.60 354.47 2315.04 27.51 2011-12-16 15:13:13.000 350 33403.65 354.49 2314.98 27.51 2011-12-16 15:13:14.000 350 33403.62 354.49 2315.10 27.51 2011-12-16 15:13:15.000 350 33403.58 354.52 2314.99 27.51 2011-12-16 15:13:16.000 350 33403.57 354.46 2315.02 27.51 2011-12-16 15:13:17.000 350 33403.60 354.47 2315.00 27.51 2011-12-16 15:13:18.000 350 33403.66 354.50 2314.97 27.51 2011-12-16 15:13:19.000 350 33403.49 354.46 2315.07 27.51 2011-12-16 15:13:20.000 350 33403.57 354.47 2314.99 27.51 2011-12-16 15:13:21.000 350 33403.61 354.47 2315.05 27.51 2011-12-16 15:13:22.000 350 33403.58 354.49 2315.00 27.51 2011-12-16 15:13:23.000 350 33403.49 354.48 2315.08 27.51 2011-12-16 15:13:24.000 350 33403.57 354.50 2314.98 27.51 2011-12-16 15:13:25.000 350 33403.55 354.52 2315.10 27.51 2011-12-16 15:13:26.000 350 33403.51 354.49 2315.01 27.51 2011-12-16 15:13:27.000 350 33403.48 354.46 2315.08 27.51 2011-12-16 15:13:28.000 350 33403.58 354.50 2315.07 27.51 2011-12-16 15:13:29.000 350 33403.61 354.50 2314.99 27.51 2011-12-16 15:13:30.000 350 33403.46 354.54 2315.04 27.51 2011-12-16 15:13:31.000 350 33403.39 354.48 2315.09 27.51 2011-12-16 15:13:32.000 350 33403.54 354.50 2315.03 27.51 2011-12-16 15:13:33.000 350 33403.54 354.50 2315.11 27.51 2011-12-16 15:13:34.000 350 33403.44 354.47 2315.10 27.51 2011-12-16 15:13:35.000 350 33403.54 354.50 2315.08 27.51 2011-12-16 15:13:36.000 350 33403.58 354.50 2315.07 27.51 2011-12-16 15:13:37.000 350 33403.51 354.51 2315.09 27.51 2011-12-16 15:13:38.000 350 33403.52 354.56 2315.03 27.51 2011-12-16 15:13:39.000 350 33403.42 354.56 2315.02 27.51 2011-12-16 15:13:40.000 350 33403.48 354.56 2315.03 27.51 2011-12-16 15:13:41.000 350 33403.51 354.54 2315.09 27.51 2011-12-16 15:13:42.000 350 33403.46 354.52 2315.05 27.51 2011-12-16 15:13:42.000 350 33403.43 354.59 2315.05 27.51 2011-12-16 15:13:44.000 350 33403.52 354.59 2315.08 27.51 2011-12-16 15:13:45.000 350 33403.39 354.58 2315.01 27.51 2011-12-16 15:13:46.000 350 33403.47 354.60 2314.95 27.51 2011-12-16 15:13:47.000 350 33403.43 354.60 2314.97 27.51 2011-12-16 15:13:48.000 350 33403.46 354.54 2315.02 27.51 2011-12-16 15:13:49.000 350 33403.45 354.56 2314.97 27.51 2011-12-16 15:13:50.000 350 33403.36 354.59 2315.07 27.51 2011-12-16 15:13:51.000 350 33403.42 354.60 2315.06 27.51 2011-12-16 15:13:52.000 350 33403.39 354.63 2315.04 27.51 2011-12-16 15:13:53.000 350 33403.41 354.62 2315.03 27.51 2011-12-16 15:13:54.000 350 33403.33 354.63 2315.07 27.51 2011-12-16 15:13:55.000 350 33403.30 354.61 2314.99 27.51 2011-12-16 15:13:55.000 350 33403.33 354.63 2315.04 27.51 2011-12-16 15:13:57.000 350 33403.37 354.64 2315.05 27.51 2011-12-16 15:13:58.000 350 33403.44 354.64 2315.01 27.51 2011-12-16 15:13:59.000 350 33403.40 354.67 2315.17 27.51 2011-12-16 15:14:00.000 350 33403.31 354.70 2315.10 27.51 2011-12-16 15:14:01.000 350 33403.37 354.67 2315.10 27.51 2011-12-16 15:14:02.000 350 33403.42 354.67 2315.05 27.51 2011-12-16 15:14:03.000 350 33403.34 354.70 2315.04 27.51 2011-12-16 15:14:04.000 350 33403.46 354.67 2315.04 27.51 2011-12-16 15:14:05.000 350 33403.44 354.63 2315.10 27.51 2011-12-16 15:14:06.000 350 33403.33 354.63 2314.95 27.51 2011-12-16 15:14:07.000 350 33403.27 354.67 2315.07 27.51 2011-12-16 15:14:08.000 350 33403.33 354.67 2315.00 27.51 2011-12-16 15:14:09.000 350 33403.38 354.68 2315.07 27.51 2011-12-16 15:14:10.000 350 33403.22 354.68 2314.99 27.51 2011-12-16 15:14:11.000 350 33403.30 354.71 2315.17 27.51 2011-12-16 15:14:12.000 350 33403.39 354.70 2315.10 27.51 2011-12-16 15:14:13.000 350 33403.36 354.69 2315.09 27.51 2011-12-16 15:14:14.000 350 33403.32 354.66 2315.12 27.51 2011-12-16 15:14:15.000 350 33403.33 354.69 2315.12 27.51 2011-12-16 15:14:16.000 350 33403.29 354.68 2315.05 27.51 2011-12-16 15:14:17.000 350 33403.30 354.63 2315.05 27.51 2011-12-16 15:14:18.000 350 33403.30 354.66 2315.04 27.51 2011-12-16 15:14:19.000 350 33403.33 354.68 2315.04 27.51 2011-12-16 15:14:20.000 350 33403.39 354.64 2315.19 27.51 2011-12-16 15:14:21.000 350 33403.17 354.67 2315.13 27.51 2011-12-16 15:14:22.000 350 33403.19 354.66 2315.15 27.51 2011-12-16 15:14:23.000 350 33403.23 354.65 2315.02 27.51 2011-12-16 15:14:24.000 350 33403.24 354.67 2315.10 27.51 2011-12-16 15:14:25.000 350 33403.21 354.67 2315.10 27.51 2011-12-16 15:14:26.000 350 33403.33 354.70 2315.13 27.51 2011-12-16 15:14:27.000 350 33403.26 354.70 2315.15 27.51 2011-12-16 15:14:28.000 350 33403.29 354.69 2315.07 27.51 2011-12-16 15:14:29.000 350 33403.24 354.70 2315.19 27.51 2011-12-16 15:14:30.000 350 33403.22 354.69 2315.10 27.51 2011-12-16 15:14:31.000 350 33403.15 354.72 2315.07 27.51 2011-12-16 15:14:32.000 350 33403.28 354.68 2315.13 27.51 2011-12-16 15:14:33.000 350 33403.29 354.67 2315.14 27.51 2011-12-16 15:14:34.000 350 33403.33 354.67 2315.09 27.51 2011-12-16 15:14:35.000 350 33403.22 354.71 2315.09 27.51 2011-12-16 15:14:36.000 350 33403.25 354.72 2315.09 27.51 2011-12-16 15:14:36.000 350 33403.22 354.71 2315.07 27.51 2011-12-16 15:14:38.000 350 33403.22 354.71 2315.10 27.51 2011-12-16 15:14:39.000 350 33403.32 354.73 2315.06 27.51 2011-12-16 15:14:40.000 350 33403.25 354.74 2315.05 27.51 2011-12-16 15:14:41.000 350 33403.25 354.70 2315.05 27.51 2011-12-16 15:14:42.000 350 33403.30 354.71 2315.09 27.51 2011-12-16 15:14:43.000 350 33403.19 354.68 2315.10 27.51 2011-12-16 15:14:44.000 350 33403.21 354.70 2315.10 27.51 2011-12-16 15:14:45.000 350 33403.26 354.73 2315.14 27.51 2011-12-16 15:14:46.000 350 33403.22 354.69 2315.20 27.51 2011-12-16 15:14:47.000 350 33403.19 354.66 2315.07 27.51 2011-12-16 15:14:48.000 350 33403.25 354.67 2315.07 27.51 2011-12-16 15:14:49.000 350 33403.27 354.62 2315.12 27.51 2011-12-16 15:14:49.000 350 33403.34 354.67 2315.14 27.51 2011-12-16 15:14:51.000 350 33403.22 354.65 2315.09 27.51 2011-12-16 15:14:52.000 350 33403.30 354.63 2315.12 27.51 2011-12-16 15:14:53.000 350 33403.32 354.60 2315.10 27.51 2011-12-16 15:14:54.000 350 33403.30 354.59 2315.06 27.51 2011-12-16 15:14:55.000 350 33403.17 354.61 2315.04 27.51 2011-12-16 15:14:56.000 350 33403.39 354.57 2315.17 27.51 2011-12-16 15:14:57.000 350 33403.21 354.58 2315.18 27.51 2011-12-16 15:14:58.000 350 33403.28 354.53 2315.22 27.51 2011-12-16 15:14:59.000 350 33403.32 354.54 2315.21 27.51 2011-12-16 15:15:00.000 350 33403.30 354.47 2315.07 27.51 2011-12-16 15:15:01.000 350 33403.27 354.50 2315.11 27.51 2011-12-16 15:15:02.000 350 33403.31 354.46 2315.11 27.51 2011-12-16 15:15:03.000 350 33403.34 354.46 2315.11 27.51 2011-12-16 15:15:04.000 350 33403.27 354.47 2315.13 27.51 2011-12-16 15:15:05.000 350 33403.34 354.45 2315.16 27.51 2011-12-16 15:15:06.000 350 33403.33 354.42 2315.10 27.51 2011-12-16 15:15:07.000 350 33403.34 354.44 2315.02 27.51 2011-12-16 15:15:08.000 350 33403.25 354.42 2314.99 27.51 2011-12-16 15:15:09.000 350 33403.23 354.43 2315.07 27.51 2011-12-16 15:15:10.000 350 33403.25 354.44 2315.01 27.51 2011-12-16 15:15:11.000 350 33403.35 354.42 2315.10 27.51 2011-12-16 15:15:12.000 350 33403.29 354.42 2314.98 27.51 2011-12-16 15:15:13.000 350 33403.33 354.43 2315.03 27.51 2011-12-16 15:15:14.000 350 33403.23 354.43 2315.03 27.51 2011-12-16 15:15:15.000 350 33403.35 354.47 2315.01 27.51 2011-12-16 15:15:16.000 350 33403.25 354.42 2314.99 27.51 2011-12-16 15:15:17.000 350 33403.27 354.41 2314.98 27.51 2011-12-16 15:15:18.000 350 33403.29 354.40 2314.99 27.51 2011-12-16 15:15:19.000 350 33403.28 354.41 2314.98 27.51 2011-12-16 15:15:20.000 350 33403.32 354.42 2314.92 27.51 2011-12-16 15:15:21.000 350 33403.25 354.45 2314.95 27.51 2011-12-16 15:15:22.000 350 33403.28 354.44 2315.00 27.51 2011-12-16 15:15:23.000 350 33403.29 354.45 2315.03 27.51 2011-12-16 15:15:24.000 350 33403.25 354.46 2314.89 27.51 2011-12-16 15:15:25.000 350 33403.27 354.49 2315.01 27.51 2011-12-16 15:15:26.000 350 33403.15 354.47 2314.89 27.51 2011-12-16 15:15:27.000 350 33403.32 354.46 2314.91 27.51 2011-12-16 15:15:28.000 350 33403.22 354.49 2314.94 27.51 2011-12-16 15:15:29.000 350 33403.26 354.50 2314.90 27.51 2011-12-16 15:15:30.000 350 33403.22 354.55 2314.92 27.51 2011-12-16 15:15:30.000 350 33403.04 354.55 2314.94 27.51 2011-12-16 15:15:32.000 350 33403.13 354.52 2314.88 27.51 2011-12-16 15:15:33.000 350 33403.22 354.54 2314.91 27.51 2011-12-16 15:15:34.000 350 33403.12 354.57 2314.95 27.51 2011-12-16 15:15:35.000 350 33403.09 354.57 2315.03 27.51 2011-12-16 15:15:36.000 350 33403.08 354.58 2315.01 27.51 2011-12-16 15:15:37.000 350 33403.08 354.59 2314.92 27.51 2011-12-16 15:15:38.000 350 33403.17 354.62 2314.88 27.51 2011-12-16 15:15:39.000 350 33403.09 354.60 2314.91 27.51 2011-12-16 15:15:40.000 350 33403.03 354.62 2314.89 27.51 2011-12-16 15:15:41.000 350 33403.08 354.62 2314.91 27.51 2011-12-16 15:15:42.000 350 33403.08 354.61 2314.95 27.51 2011-12-16 15:15:43.000 350 33403.03 354.61 2314.94 27.51 2011-12-16 15:15:43.000 350 33403.14 354.59 2314.86 27.51 2011-12-16 15:15:45.000 350 33403.05 354.58 2314.96 27.51 2011-12-16 15:15:46.000 350 33403.00 354.60 2314.91 27.51 2011-12-16 15:15:47.000 350 33402.94 354.63 2314.84 27.51 2011-12-16 15:15:48.000 350 33402.94 354.62 2314.97 27.51 2011-12-16 15:15:49.000 350 33402.94 354.59 2314.93 27.51 2011-12-16 15:15:50.000 350 33402.93 354.62 2314.90 27.51 2011-12-16 15:15:51.000 350 33402.83 354.65 2314.90 27.51 2011-12-16 15:15:52.000 350 33402.95 354.65 2314.94 27.51 2011-12-16 15:15:53.000 350 33402.93 354.66 2314.96 27.51 2011-12-16 15:15:54.000 350 33402.93 354.71 2314.88 27.51 2011-12-16 15:15:55.000 350 33402.88 354.66 2314.99 27.51 2011-12-16 15:15:56.000 350 33402.93 354.68 2314.92 27.51 2011-12-16 15:15:57.000 350 33402.93 354.72 2315.05 27.51 2011-12-16 15:15:58.000 350 33402.94 354.69 2314.99 27.51 2011-12-16 15:15:59.000 350 33402.82 354.71 2314.97 27.51 2011-12-16 15:16:00.000 350 33402.86 354.68 2314.98 27.51 2011-12-16 15:16:01.000 350 33402.77 354.73 2314.95 27.51 2011-12-16 15:16:02.000 350 33402.89 354.70 2314.92 27.51 2011-12-16 15:16:03.000 350 33402.81 354.73 2314.99 27.51 2011-12-16 15:16:04.000 350 33402.77 354.75 2315.03 27.51 2011-12-16 15:16:05.000 350 33402.67 354.71 2315.02 27.51 2011-12-16 15:16:06.000 350 33402.75 354.75 2315.06 27.51 2011-12-16 15:16:07.000 350 33402.74 354.72 2315.01 27.51 2011-12-16 15:16:08.000 350 33402.65 354.77 2315.03 27.51 2011-12-16 15:16:09.000 350 33402.59 354.78 2314.99 27.51 2011-12-16 15:16:10.000 350 33402.68 354.77 2315.07 27.51 2011-12-16 15:16:11.000 350 33402.69 354.77 2315.01 27.51 2011-12-16 15:16:12.000 350 33402.66 354.81 2315.01 27.51 2011-12-16 15:16:13.000 350 33402.64 354.77 2314.98 27.51 2011-12-16 15:16:14.000 350 33402.58 354.82 2315.04 27.51 2011-12-16 15:16:15.000 350 33402.55 354.82 2315.03 27.51 2011-12-16 15:16:16.000 350 33402.55 354.79 2315.05 27.51 2011-12-16 15:16:17.000 350 33402.56 354.78 2315.04 27.51 2011-12-16 15:16:18.000 350 33402.58 354.82 2315.05 27.51 2011-12-16 15:16:19.000 350 33402.55 354.82 2315.04 27.51 2011-12-16 15:16:20.000 350 33402.62 354.84 2315.09 27.51 2011-12-16 15:16:21.000 350 33402.46 354.83 2315.14 27.51 2011-12-16 15:16:22.000 350 33402.50 354.87 2315.07 27.51 2011-12-16 15:16:23.000 350 33402.48 354.84 2315.04 27.51 2011-12-16 15:16:24.000 350 33402.48 354.88 2315.09 27.51 2011-12-16 15:16:24.000 350 33402.45 354.90 2315.15 27.51 2011-12-16 15:16:26.000 350 33402.44 354.89 2315.04 27.51 2011-12-16 15:16:27.000 350 33402.47 354.86 2314.99 27.51 2011-12-16 15:16:28.000 350 33402.47 354.90 2314.98 27.51 2011-12-16 15:16:29.000 350 33402.45 354.89 2315.11 27.51 2011-12-16 15:16:30.000 350 33402.52 354.88 2315.20 27.51 2011-12-16 15:16:31.000 350 33402.39 354.83 2315.07 27.51 2011-12-16 15:16:32.000 350 33402.40 354.91 2315.07 27.51 2011-12-16 15:16:33.000 350 33402.49 354.87 2315.07 27.51 2011-12-16 15:16:34.000 350 33402.39 354.87 2315.05 27.51 2011-12-16 15:16:35.000 350 33402.44 354.87 2315.17 27.51 2011-12-16 15:16:36.000 350 33402.44 354.88 2315.20 27.51 2011-12-16 15:16:37.000 350 33402.42 354.87 2315.14 27.51 2011-12-16 15:16:37.000 350 33402.34 354.90 2315.20 27.51 2011-12-16 15:16:39.000 350 33402.47 354.89 2315.17 27.51 2011-12-16 15:16:40.000 350 33402.39 354.88 2315.24 27.51 2011-12-16 15:16:41.000 350 33402.44 354.88 2315.17 27.51 2011-12-16 15:16:42.000 350 33402.40 354.86 2315.14 27.51 2011-12-16 15:16:43.000 350 33402.40 354.87 2315.11 27.51 2011-12-16 15:16:44.000 350 33402.40 354.88 2315.10 27.51 2011-12-16 15:16:45.000 350 33402.32 354.84 2315.24 27.51 2011-12-16 15:16:46.000 350 33402.36 354.84 2315.28 27.51 2011-12-16 15:16:47.000 350 33402.31 354.88 2315.25 27.51 2011-12-16 15:16:48.000 350 33402.29 354.87 2315.21 27.51 2011-12-16 15:16:49.000 350 33402.35 354.86 2315.16 27.51 2011-12-16 15:16:50.000 350 33402.27 354.85 2315.22 27.51 2011-12-16 15:16:51.000 350 33402.45 354.83 2315.24 27.51 2011-12-16 15:16:52.000 350 33402.34 354.84 2315.28 27.51 2011-12-16 15:16:53.000 350 33402.37 354.83 2315.22 27.51 2011-12-16 15:16:54.000 350 33402.41 354.81 2315.17 27.51 2011-12-16 15:16:55.000 350 33402.34 354.82 2315.17 27.51 2011-12-16 15:16:56.000 350 33402.40 354.81 2315.23 27.51 2011-12-16 15:16:57.000 350 33402.43 354.85 2315.13 27.51 2011-12-16 15:16:58.000 350 33402.34 354.86 2315.20 27.51 2011-12-16 15:16:59.000 350 33402.28 354.81 2315.24 27.51 2011-12-16 15:17:00.000 350 33402.34 354.82 2315.14 27.51 2011-12-16 15:17:01.000 350 33402.30 354.83 2315.17 27.51 2011-12-16 15:17:02.000 350 33402.35 354.79 2315.28 27.51 2011-12-16 15:17:03.000 350 33402.42 354.76 2315.20 27.51 2011-12-16 15:17:04.000 350 33402.30 354.78 2315.18 27.51 2011-12-16 15:17:05.000 350 33402.28 354.80 2315.10 27.51 2011-12-16 15:17:06.000 350 33402.40 354.82 2315.20 27.51 2011-12-16 15:17:07.000 350 33402.26 354.78 2315.20 27.51 2011-12-16 15:17:08.000 350 33402.31 354.80 2315.26 27.51 2011-12-16 15:17:09.000 350 33402.39 354.77 2315.19 27.51 2011-12-16 15:17:10.000 350 33402.27 354.77 2315.22 27.51 2011-12-16 15:17:11.000 350 33402.35 354.75 2315.16 27.51 2011-12-16 15:17:12.000 350 33402.34 354.83 2315.17 27.51 2011-12-16 15:17:13.000 350 33402.39 354.79 2315.14 27.51 2011-12-16 15:17:14.000 350 33402.30 354.77 2315.20 27.51 2011-12-16 15:17:15.000 350 33402.39 354.78 2315.14 27.51 2011-12-16 15:17:16.000 350 33402.36 354.77 2315.14 27.51 2011-12-16 15:17:17.000 350 33402.35 354.82 2315.18 27.51 2011-12-16 15:17:18.000 350 33402.31 354.78 2315.13 27.51 2011-12-16 15:17:18.000 350 33402.39 354.75 2315.23 27.51 2011-12-16 15:17:20.000 350 33402.29 354.79 2315.16 27.51 2011-12-16 15:17:21.000 350 33402.28 354.79 2315.30 27.51 2011-12-16 15:17:22.000 350 33402.28 354.78 2315.23 27.51 2011-12-16 15:17:23.000 350 33402.22 354.83 2315.11 27.51 2011-12-16 15:17:24.000 350 33402.22 354.79 2315.08 27.51 2011-12-16 15:17:25.000 350 33402.21 354.78 2315.14 27.51 2011-12-16 15:17:26.000 350 33402.21 354.87 2315.15 27.51 2011-12-16 15:17:27.000 350 33402.29 354.82 2315.26 27.51 2011-12-16 15:17:28.000 350 33402.25 354.80 2315.24 27.51 2011-12-16 15:17:29.000 350 33402.34 354.83 2315.18 27.51 2011-12-16 15:17:30.000 350 33402.26 354.82 2315.12 27.51 2011-12-16 15:17:31.000 350 33402.19 354.81 2315.12 27.51 2011-12-16 15:17:31.000 350 33402.16 354.84 2315.15 27.51 2011-12-16 15:17:33.000 350 33402.31 354.79 2315.12 27.51 2011-12-16 15:17:34.000 350 33402.21 354.83 2315.17 27.51 2011-12-16 15:17:35.000 350 33402.25 354.82 2315.17 27.51 2011-12-16 15:17:36.000 350 33402.24 354.85 2315.14 27.51 2011-12-16 15:17:37.000 350 33402.15 354.79 2315.09 27.51 2011-12-16 15:17:38.000 350 33402.24 354.77 2315.14 27.51 2011-12-16 15:17:39.000 350 33402.21 354.82 2315.08 27.51 2011-12-16 15:17:40.000 350 33402.18 354.78 2315.04 27.51 2011-12-16 15:17:41.000 350 33402.25 354.81 2315.11 27.51 2011-12-16 15:17:42.000 350 33402.21 354.75 2315.11 27.51 2011-12-16 15:17:43.000 350 33402.17 354.80 2315.10 27.51 2011-12-16 15:17:44.000 350 33402.29 354.82 2315.14 27.51 2011-12-16 15:17:45.000 350 33402.21 354.76 2315.24 27.51 2011-12-16 15:17:46.000 350 33402.23 354.76 2315.19 27.51 2011-12-16 15:17:47.000 350 33402.19 354.78 2315.14 27.51 2011-12-16 15:17:48.000 350 33402.16 354.77 2315.13 27.51 2011-12-16 15:17:49.000 350 33402.14 354.72 2315.17 27.51 2011-12-16 15:17:50.000 350 33402.13 354.77 2315.08 27.51 2011-12-16 15:17:51.000 350 33402.18 354.75 2315.09 27.51 2011-12-16 15:17:52.000 350 33402.12 354.75 2315.08 27.51 2011-12-16 15:17:53.000 350 33402.11 354.77 2315.04 27.51 2011-12-16 15:17:54.000 350 33402.10 354.79 2315.16 27.51 2011-12-16 15:17:55.000 350 33402.02 354.79 2315.09 27.51 2011-12-16 15:17:56.000 350 33402.03 354.81 2315.12 27.51 2011-12-16 15:17:57.000 350 33402.03 354.80 2315.07 27.51 2011-12-16 15:17:58.000 350 33402.01 354.77 2314.99 27.51 2011-12-16 15:17:59.000 350 33402.09 354.79 2315.01 27.51 2011-12-16 15:18:00.000 350 33401.94 354.78 2315.08 27.51 2011-12-16 15:18:01.000 350 33401.96 354.80 2315.02 27.51 2011-12-16 15:18:02.000 350 33402.04 354.81 2315.16 27.51 2011-12-16 15:18:03.000 350 33401.94 354.73 2315.17 27.51 2011-12-16 15:18:04.000 350 33401.93 354.74 2315.13 27.51 2011-12-16 15:18:05.000 350 33402.01 354.81 2315.00 27.51 2011-12-16 15:18:06.000 350 33401.96 354.81 2315.03 27.51 2011-12-16 15:18:07.000 350 33401.83 354.83 2315.04 27.51 2011-12-16 15:18:08.000 350 33401.94 354.83 2314.99 27.51 2011-12-16 15:18:09.000 350 33401.81 354.81 2314.97 27.51 2011-12-16 15:18:10.000 350 33401.80 354.79 2314.97 27.51 2011-12-16 15:18:11.000 350 33401.87 354.84 2315.01 27.51 2011-12-16 15:18:12.000 350 33401.85 354.80 2314.94 27.51 2011-12-16 15:18:12.000 350 33401.75 354.81 2315.09 27.51 2011-12-16 15:18:14.000 350 33401.84 354.81 2314.98 27.51 2011-12-16 15:18:15.000 350 33401.79 354.83 2315.04 27.51 2011-12-16 15:18:16.000 350 33401.78 354.83 2315.01 27.51 2011-12-16 15:18:17.000 350 33401.75 354.85 2315.03 27.51 2011-12-16 15:18:18.000 350 33401.68 354.86 2315.09 27.51 2011-12-16 15:18:19.000 350 33401.77 354.83 2314.97 27.51 2011-12-16 15:18:20.000 350 33401.69 354.87 2314.99 27.51 2011-12-16 15:18:21.000 350 33401.58 354.84 2315.03 27.51 2011-12-16 15:18:22.000 350 33401.68 354.83 2315.03 27.51 2011-12-16 15:18:23.000 350 33401.69 354.86 2315.07 27.51 2011-12-16 15:18:24.000 350 33401.65 354.90 2315.07 27.51 2011-12-16 15:18:25.000 350 33401.58 354.90 2315.08 27.51 2011-12-16 15:18:25.000 350 33401.68 354.90 2315.03 27.51 2011-12-16 15:18:27.000 350 33401.53 354.88 2315.05 27.51 2011-12-16 15:18:28.000 350 33401.60 354.87 2314.99 27.51 2011-12-16 15:18:29.000 350 33401.60 354.94 2315.04 27.51 2011-12-16 15:18:30.000 350 33401.56 354.90 2315.05 27.51 2011-12-16 15:18:31.000 350 33401.44 354.91 2315.05 27.51 2011-12-16 15:18:32.000 350 33401.65 354.91 2315.02 27.51 2011-12-16 15:18:33.000 350 33401.42 354.93 2315.05 27.51 2011-12-16 15:18:34.000 350 33401.43 354.92 2315.06 27.51 2011-12-16 15:18:35.000 350 33401.50 354.94 2315.08 27.51 2011-12-16 15:18:36.000 350 33401.39 354.95 2315.06 27.51 2011-12-16 15:18:37.000 350 33401.39 354.97 2315.11 27.51 2011-12-16 15:18:38.000 350 33401.44 354.95 2315.06 27.51 2011-12-16 15:18:39.000 350 33401.45 354.93 2315.14 27.51 2011-12-16 15:18:40.000 350 33401.51 354.95 2315.06 27.51 2011-12-16 15:18:41.000 350 33401.41 354.95 2315.03 27.51 2011-12-16 15:18:42.000 350 33401.43 354.98 2315.17 27.51 2011-12-16 15:18:43.000 350 33401.37 355.02 2315.16 27.51 2011-12-16 15:18:44.000 350 33401.36 354.97 2315.10 27.51 2011-12-16 15:18:45.000 350 33401.32 354.98 2315.13 27.51 2011-12-16 15:18:46.000 350 33401.49 354.96 2315.11 27.51 2011-12-16 15:18:47.000 350 33401.37 354.98 2315.13 27.51 2011-12-16 15:18:48.000 350 33401.31 355.00 2315.14 27.51 2011-12-16 15:18:49.000 350 33401.31 354.95 2315.13 27.51 2011-12-16 15:18:50.000 350 33401.28 354.98 2315.23 27.51 2011-12-16 15:18:51.000 350 33401.32 355.00 2315.11 27.51 2011-12-16 15:18:52.000 350 33401.25 354.98 2315.14 27.51 2011-12-16 15:18:53.000 350 33401.26 354.97 2315.14 27.51 2011-12-16 15:18:54.000 350 33401.28 354.94 2315.14 27.51 2011-12-16 15:18:55.000 350 33401.29 354.97 2315.14 27.51 2011-12-16 15:18:56.000 350 33401.27 354.96 2315.12 27.51 2011-12-16 15:18:57.000 350 33401.24 354.97 2315.19 27.51 2011-12-16 15:18:58.000 350 33401.28 354.93 2315.21 27.51 2011-12-16 15:18:59.000 350 33401.25 354.95 2315.19 27.51 2011-12-16 15:19:00.000 350 33401.26 354.94 2315.09 27.51 2011-12-16 15:19:01.000 350 33401.12 354.93 2315.16 27.51 2011-12-16 15:19:02.000 350 33401.14 354.94 2315.08 27.51 2011-12-16 15:19:03.000 350 33401.20 354.94 2315.11 27.51 2011-12-16 15:19:04.000 350 33401.16 354.95 2315.16 27.51 2011-12-16 15:19:05.000 350 33401.13 354.94 2315.20 27.51 2011-12-16 15:19:06.000 350 33401.25 354.94 2315.10 27.51 2011-12-16 15:19:06.000 350 33401.17 354.96 2315.14 27.51 2011-12-16 15:19:08.000 350 33401.15 354.98 2315.16 27.51 2011-12-16 15:19:09.000 350 33401.11 354.98 2315.15 27.51 2011-12-16 15:19:10.000 350 33401.19 355.00 2315.09 27.51 2011-12-16 15:19:11.000 350 33401.07 354.99 2315.11 27.51 2011-12-16 15:19:12.000 350 33401.11 355.01 2315.16 27.51 2011-12-16 15:19:13.000 350 33401.09 355.02 2315.10 27.51 2011-12-16 15:19:14.000 350 33400.96 354.98 2315.20 27.51 2011-12-16 15:19:15.000 350 33401.15 355.02 2315.14 27.51 2011-12-16 15:19:16.000 350 33401.13 355.06 2315.17 27.51 2011-12-16 15:19:17.000 350 33401.04 355.09 2315.20 27.51 2011-12-16 15:19:18.000 350 33401.08 355.06 2315.10 27.51 2011-12-16 15:19:19.000 350 33401.01 355.02 2315.09 27.51 2011-12-16 15:19:19.000 350 33400.91 355.05 2315.06 27.51 2011-12-16 15:19:21.000 350 33401.07 355.04 2315.13 27.51 2011-12-16 15:19:22.000 350 33401.07 355.05 2315.21 27.51 2011-12-16 15:19:23.000 350 33401.02 355.06 2315.18 27.51 2011-12-16 15:19:24.000 350 33401.05 355.05 2315.13 27.51 2011-12-16 15:19:25.000 350 33400.98 355.09 2315.16 27.51 2011-12-16 15:19:26.000 350 33400.94 355.04 2315.08 27.51 2011-12-16 15:19:27.000 350 33401.02 355.10 2315.13 27.51 2011-12-16 15:19:28.000 350 33400.88 355.10 2315.13 27.51 2011-12-16 15:19:29.000 350 33400.91 355.08 2315.08 27.51 2011-12-16 15:19:30.000 350 33400.82 355.11 2315.18 27.51 2011-12-16 15:19:31.000 350 33400.93 355.08 2315.17 27.51 2011-12-16 15:19:32.000 350 33400.94 355.12 2315.15 27.51 2011-12-16 15:19:33.000 350 33400.91 355.16 2315.20 27.51 2011-12-16 15:19:34.000 350 33400.84 355.15 2315.16 27.51 2011-12-16 15:19:35.000 350 33400.81 355.16 2315.11 27.51 2011-12-16 15:19:36.000 350 33400.73 355.18 2315.17 27.51 2011-12-16 15:19:37.000 350 33400.81 355.17 2315.20 27.51 2011-12-16 15:19:38.000 350 33400.80 355.16 2315.20 27.51 2011-12-16 15:19:39.000 350 33400.72 355.20 2315.17 27.51 2011-12-16 15:19:40.000 350 33400.83 355.17 2315.19 27.51 2011-12-16 15:19:41.000 350 33400.80 355.17 2315.22 27.51 2011-12-16 15:19:42.000 350 33400.73 355.21 2315.22 27.51 2011-12-16 15:19:43.000 350 33400.86 355.19 2315.17 27.51 2011-12-16 15:19:44.000 350 33400.81 355.23 2315.21 27.51 2011-12-16 15:19:45.000 350 33400.76 355.25 2315.20 27.51 2011-12-16 15:19:46.000 350 33400.82 355.28 2315.20 27.51 2011-12-16 15:19:47.000 350 33400.76 355.29 2315.17 27.51 2011-12-16 15:19:48.000 350 33400.79 355.29 2315.22 27.51 2011-12-16 15:19:49.000 350 33400.82 355.19 2315.27 27.51 2011-12-16 15:19:50.000 350 33400.81 355.25 2315.24 27.51 2011-12-16 15:19:51.000 350 33400.73 355.25 2315.28 27.51 2011-12-16 15:19:52.000 350 33400.72 355.25 2315.43 27.51 2011-12-16 15:19:53.000 350 33400.76 355.26 2315.38 27.51 2011-12-16 15:19:54.000 350 33400.69 355.25 2315.30 27.51 2011-12-16 15:19:55.000 350 33400.77 355.27 2315.32 27.51 2011-12-16 15:19:56.000 350 33400.80 355.27 2315.39 27.51 2011-12-16 15:19:57.000 350 33400.71 355.28 2315.33 27.51 2011-12-16 15:19:58.000 350 33400.70 355.30 2315.36 27.51 2011-12-16 15:19:59.000 350 33400.74 355.29 2315.41 27.51 2011-12-16 15:20:00.000 350 33400.76 355.26 2315.35 27.51 2011-12-16 15:20:00.000 350 33400.73 355.28 2315.34 27.51 2011-12-16 15:20:02.000 350 33400.72 355.22 2315.45 27.51 2011-12-16 15:20:03.000 350 33400.74 355.22 2315.36 27.51 2011-12-16 15:20:04.000 350 33400.82 355.19 2315.31 27.51 2011-12-16 15:20:05.000 350 33400.73 355.20 2315.35 27.51 2011-12-16 15:20:06.000 350 33400.78 355.15 2315.39 27.51 2011-12-16 15:20:07.000 350 33400.78 355.23 2315.39 27.51 2011-12-16 15:20:08.000 350 33400.66 355.20 2315.32 27.51 2011-12-16 15:20:09.000 350 33400.76 355.21 2315.36 27.51 2011-12-16 15:20:10.000 350 33400.82 355.16 2315.36 27.51 2011-12-16 15:20:11.000 350 33400.81 355.17 2315.37 27.51 2011-12-16 15:20:12.000 350 33400.81 355.13 2315.35 27.51 2011-12-16 15:20:13.000 350 33400.78 355.14 2315.41 27.51 2011-12-16 15:20:13.000 350 33400.78 355.14 2315.39 27.51 2011-12-16 15:20:15.000 350 33400.82 355.11 2315.44 27.51 2011-12-16 15:20:16.000 350 33400.86 355.07 2315.34 27.51 2011-12-16 15:20:17.000 350 33400.66 355.06 2315.35 27.51 2011-12-16 15:20:18.000 350 33400.82 355.08 2315.36 27.51 2011-12-16 15:20:19.000 350 33400.80 355.07 2315.36 27.51 2011-12-16 15:20:20.000 350 33400.83 355.08 2315.36 27.51 2011-12-16 15:20:21.000 350 33400.70 355.03 2315.36 27.51 2011-12-16 15:20:22.000 350 33400.89 354.99 2315.39 27.51 2011-12-16 15:20:23.000 350 33400.86 355.00 2315.30 27.51 2011-12-16 15:20:24.000 350 33400.88 355.05 2315.32 27.51 2011-12-16 15:20:25.000 350 33400.88 355.02 2315.35 27.51 2011-12-16 15:20:26.000 350 33400.86 355.00 2315.28 27.51 2011-12-16 15:20:27.000 350 33400.85 355.00 2315.34 27.51 2011-12-16 15:20:28.000 350 33400.88 355.05 2315.27 27.51 2011-12-16 15:20:29.000 350 33400.91 355.02 2315.28 27.51 2011-12-16 15:20:30.000 350 33400.94 354.98 2315.24 27.51 2011-12-16 15:20:31.000 350 33400.95 355.01 2315.24 27.51 2011-12-16 15:20:32.000 350 33400.93 354.97 2315.23 27.51 2011-12-16 15:20:33.000 350 33401.05 355.04 2315.32 27.51 2011-12-16 15:20:34.000 350 33400.95 354.96 2315.25 27.51 2011-12-16 15:20:35.000 350 33400.86 354.95 2315.24 27.51 2011-12-16 15:20:36.000 350 33400.86 354.99 2315.23 27.51 2011-12-16 15:20:37.000 350 33400.93 354.96 2315.23 27.51 2011-12-16 15:20:38.000 350 33401.01 355.00 2315.18 27.51 2011-12-16 15:20:39.000 350 33400.97 355.00 2315.23 27.51 2011-12-16 15:20:40.000 350 33400.93 354.97 2315.19 27.51 2011-12-16 15:20:41.000 350 33400.88 354.97 2315.14 27.51 2011-12-16 15:20:42.000 350 33400.97 355.01 2315.20 27.51 2011-12-16 15:20:43.000 350 33400.91 354.99 2315.18 27.51 2011-12-16 15:20:44.000 350 33400.83 354.96 2315.14 27.51 2011-12-16 15:20:45.000 350 33400.91 355.01 2315.14 27.51 2011-12-16 15:20:46.000 350 33400.85 354.99 2315.07 27.51 2011-12-16 15:20:47.000 350 33400.93 355.02 2315.09 27.51 2011-12-16 15:20:48.000 350 33400.89 354.99 2315.14 27.51 2011-12-16 15:20:49.000 350 33400.88 355.01 2315.09 27.51 2011-12-16 15:20:50.000 350 33400.91 355.01 2315.13 27.51 2011-12-16 15:20:51.000 350 33400.81 355.00 2315.15 27.51 2011-12-16 15:20:52.000 350 33400.86 355.04 2315.10 27.51 2011-12-16 15:20:53.000 350 33400.81 355.03 2315.09 27.51 2011-12-16 15:20:54.000 350 33400.84 355.04 2315.11 27.51 2011-12-16 15:20:54.000 350 33400.81 355.11 2315.04 27.51 2011-12-16 15:20:56.000 350 33400.75 355.10 2315.14 27.51 2011-12-16 15:20:57.000 350 33400.88 355.08 2315.08 27.51 2011-12-16 15:20:58.000 350 33400.87 355.03 2315.05 27.51 2011-12-16 15:20:59.000 350 33400.79 355.03 2315.10 27.51 2011-12-16 15:21:00.000 350 33400.85 355.04 2315.10 27.51 2011-12-16 15:21:01.000 350 33400.79 355.06 2315.07 27.51 2011-12-16 15:21:02.000 350 33400.90 355.07 2315.09 27.51 2011-12-16 15:21:03.000 350 33400.73 355.04 2315.11 27.51 2011-12-16 15:21:04.000 350 33400.81 355.07 2315.01 27.51 2011-12-16 15:21:05.000 350 33400.79 355.10 2315.07 27.51 2011-12-16 15:21:06.000 350 33400.82 355.12 2315.08 27.51 2011-12-16 15:21:07.000 350 33400.75 355.06 2315.04 27.51 2011-12-16 15:21:07.000 350 33400.84 355.08 2315.09 27.51 2011-12-16 15:21:09.000 350 33400.81 355.08 2315.07 27.51 2011-12-16 15:21:10.000 350 33400.79 355.11 2315.06 27.51 2011-12-16 15:21:11.000 350 33400.76 355.09 2315.07 27.51 2011-12-16 15:21:12.000 350 33400.75 355.11 2314.96 27.51 2011-12-16 15:21:13.000 350 33400.75 355.11 2315.06 27.51 2011-12-16 15:21:14.000 350 33400.68 355.12 2315.09 27.51 2011-12-16 15:21:15.000 350 33400.73 355.09 2315.16 27.51 2011-12-16 15:21:16.000 350 33400.68 355.14 2315.05 27.51 2011-12-16 15:21:17.000 350 33400.79 355.16 2315.13 27.51 2011-12-16 15:21:18.000 350 33400.79 355.09 2315.19 27.51 2011-12-16 15:21:19.000 350 33400.70 355.12 2315.20 27.51 2011-12-16 15:21:20.000 350 33400.66 355.13 2315.03 27.51 2011-12-16 15:21:21.000 350 33400.73 355.10 2315.17 27.51 2011-12-16 15:21:22.000 350 33400.63 355.12 2315.14 27.51 2011-12-16 15:21:23.000 350 33400.58 355.11 2315.14 27.51 2011-12-16 15:21:24.000 350 33400.67 355.06 2315.09 27.51 2011-12-16 15:21:25.000 350 33400.70 355.06 2315.10 27.51 2011-12-16 15:21:26.000 350 33400.58 355.08 2315.12 27.51 2011-12-16 15:21:27.000 350 33400.72 355.13 2315.14 27.51 2011-12-16 15:21:28.000 350 33400.58 355.06 2315.10 27.51 2011-12-16 15:21:29.000 350 33400.70 355.05 2315.10 27.51 2011-12-16 15:21:30.000 350 33400.66 355.07 2315.04 27.51 2011-12-16 15:21:31.000 350 33400.65 355.00 2315.13 27.51 2011-12-16 15:21:32.000 350 33400.64 355.08 2315.09 27.51 2011-12-16 15:21:33.000 350 33400.73 355.05 2315.14 27.51 2011-12-16 15:21:34.000 350 33400.67 355.06 2315.11 27.51 2011-12-16 15:21:35.000 350 33400.66 355.05 2315.06 27.51 2011-12-16 15:21:36.000 350 33400.67 355.06 2315.13 27.51 2011-12-16 15:21:37.000 350 33400.64 355.05 2315.10 27.51 2011-12-16 15:21:38.000 350 33400.73 355.06 2315.11 27.51 2011-12-16 15:21:39.000 350 33400.70 355.02 2315.11 27.51 2011-12-16 15:21:40.000 350 33400.69 355.02 2315.03 27.51 2011-12-16 15:21:41.000 350 33400.70 355.02 2315.12 27.51 2011-12-16 15:21:42.000 350 33400.62 355.00 2315.04 27.51 2011-12-16 15:21:43.000 350 33400.65 355.03 2315.09 27.51 2011-12-16 15:21:44.000 350 33400.66 354.98 2315.11 27.51 2011-12-16 15:21:45.000 350 33400.65 355.02 2314.99 27.51 2011-12-16 15:21:46.000 350 33400.78 355.02 2315.10 27.51 2011-12-16 15:21:47.000 350 33400.64 354.99 2315.00 27.51 2011-12-16 15:21:48.000 350 33400.60 355.03 2315.07 27.51 2011-12-16 15:21:48.000 350 33400.67 355.02 2315.01 27.51 2011-12-16 15:21:50.000 350 33400.56 354.99 2315.05 27.51 2011-12-16 15:21:51.000 350 33400.50 355.04 2315.12 27.51 2011-12-16 15:21:52.000 350 33400.64 355.05 2315.02 27.51 2011-12-16 15:21:53.000 350 33400.57 355.00 2315.05 27.51 2011-12-16 15:21:54.000 350 33400.57 355.02 2315.07 27.51 2011-12-16 15:21:55.000 350 33400.60 355.02 2315.10 27.51 2011-12-16 15:21:56.000 350 33400.63 354.99 2315.03 27.51 2011-12-16 15:21:57.000 350 33400.48 355.05 2315.09 27.51 2011-12-16 15:21:58.000 350 33400.61 355.05 2315.03 27.51 2011-12-16 15:21:59.000 350 33400.48 355.03 2315.04 27.51 2011-12-16 15:22:00.000 350 33400.43 355.11 2315.05 27.51 2011-12-16 15:22:01.000 350 33400.48 355.10 2315.11 27.51 2011-12-16 15:22:01.000 350 33400.45 355.04 2314.98 27.51 2011-12-16 15:22:03.000 350 33400.39 355.12 2314.99 27.51 2011-12-16 15:22:04.000 350 33400.49 355.11 2314.99 27.51 2011-12-16 15:22:05.000 350 33400.46 355.12 2315.01 27.51 2011-12-16 15:22:06.000 350 33400.46 355.10 2315.05 27.51 2011-12-16 15:22:07.000 350 33400.40 355.14 2315.05 27.51 2011-12-16 15:22:08.000 350 33400.40 355.14 2315.03 27.51 2011-12-16 15:22:09.000 350 33400.45 355.17 2315.05 27.51 2011-12-16 15:22:10.000 350 33400.38 355.16 2314.97 27.51 2011-12-16 15:22:11.000 350 33400.44 355.14 2314.98 27.51 2011-12-16 15:22:12.000 350 33400.41 355.19 2314.99 27.51 2011-12-16 15:22:13.000 350 33400.39 355.18 2315.08 27.51 2011-12-16 15:22:14.000 350 33400.24 355.20 2315.01 27.51 2011-12-16 15:22:15.000 350 33400.39 355.16 2314.98 27.51 2011-12-16 15:22:16.000 350 33400.27 355.18 2315.02 27.51 2011-12-16 15:22:17.000 350 33400.29 355.19 2314.99 27.51 2011-12-16 15:22:18.000 350 33400.28 355.25 2314.99 27.51 2011-12-16 15:22:19.000 350 33400.21 355.28 2314.97 27.51 2011-12-16 15:22:20.000 350 33400.29 355.27 2314.95 27.51 2011-12-16 15:22:21.000 350 33400.22 355.27 2315.06 27.51 2011-12-16 15:22:22.000 350 33400.17 355.26 2315.00 27.52 2011-12-16 15:22:23.000 350 33400.17 355.24 2315.17 27.51 2011-12-16 15:22:24.000 350 33400.19 355.31 2315.06 27.51 2011-12-16 15:22:25.000 350 33400.17 355.37 2315.12 27.51 2011-12-16 15:22:26.000 350 33400.19 355.33 2315.04 27.51 2011-12-16 15:22:27.000 350 33400.11 355.33 2315.19 27.52 2011-12-16 15:22:28.000 350 33400.28 355.35 2315.07 27.51 2011-12-16 15:22:29.000 350 33400.12 355.32 2315.07 27.52 2011-12-16 15:22:30.000 350 33400.09 355.35 2315.10 27.51 2011-12-16 15:22:31.000 350 33400.03 355.31 2315.11 27.52 2011-12-16 15:22:32.000 350 33400.07 355.36 2315.12 27.52 2011-12-16 15:22:33.000 350 33400.05 355.40 2315.09 27.52 2011-12-16 15:22:34.000 350 33400.02 355.41 2315.16 27.52 2011-12-16 15:22:35.000 350 33400.08 355.39 2315.14 27.51 2011-12-16 15:22:36.000 350 33399.99 355.39 2315.10 27.52 2011-12-16 15:22:37.000 350 33400.13 355.40 2315.13 27.52 2011-12-16 15:22:38.000 350 33400.01 355.43 2315.13 27.52 2011-12-16 15:22:39.000 350 33400.04 355.44 2315.14 27.52 2011-12-16 15:22:40.000 350 33400.06 355.42 2315.16 27.51 2011-12-16 15:22:41.000 350 33400.11 355.45 2315.13 27.52 2011-12-16 15:22:42.000 350 33400.11 355.39 2315.17 27.52 2011-12-16 15:22:42.000 350 33399.98 355.46 2315.12 27.52 2011-12-16 15:22:44.000 350 33400.07 355.42 2315.14 27.52 2011-12-16 15:22:45.000 350 33400.14 355.43 2315.19 27.52 2011-12-16 15:22:46.000 350 33400.00 355.46 2315.11 27.52 2011-12-16 15:22:47.000 350 33400.03 355.47 2315.15 27.51 2011-12-16 15:22:48.000 350 33399.98 355.46 2315.20 27.52 2011-12-16 15:22:49.000 350 33400.02 355.43 2315.13 27.51 2011-12-16 15:22:50.000 350 33399.92 355.43 2315.18 27.52 2011-12-16 15:22:51.000 350 33399.92 355.45 2315.25 27.51 2011-12-16 15:22:52.000 350 33400.07 355.44 2315.17 27.51 2011-12-16 15:22:53.000 350 33400.03 355.45 2315.16 27.51 2011-12-16 15:22:54.000 350 33400.03 355.44 2315.20 27.51 2011-12-16 15:22:55.000 350 33400.03 355.42 2315.20 27.52 2011-12-16 15:22:55.000 350 33400.07 355.45 2315.21 27.51 2011-12-16 15:22:57.000 350 33400.01 355.43 2315.26 27.51 2011-12-16 15:22:58.000 350 33400.01 355.41 2315.19 27.51 2011-12-16 15:22:59.000 350 33399.99 355.39 2315.26 27.51 2011-12-16 15:23:00.000 350 33400.12 355.44 2315.24 27.51 2011-12-16 15:23:01.000 350 33400.08 355.39 2315.14 27.51 2011-12-16 15:23:02.000 350 33400.07 355.37 2315.23 27.51 2011-12-16 15:23:03.000 350 33400.00 355.37 2315.25 27.51 2011-12-16 15:23:04.000 350 33400.19 355.39 2315.24 27.51 2011-12-16 15:23:05.000 350 33400.11 355.37 2315.22 27.51 2011-12-16 15:23:06.000 350 33400.13 355.34 2315.27 27.51 2011-12-16 15:23:07.000 350 33400.10 355.37 2315.22 27.51 2011-12-16 15:23:08.000 350 33400.12 355.36 2315.23 27.51 2011-12-16 15:23:09.000 350 33400.21 355.32 2315.18 27.51 2011-12-16 15:23:10.000 350 33400.13 355.33 2315.27 27.51 2011-12-16 15:23:11.000 350 33400.09 355.29 2315.28 27.51 2011-12-16 15:23:12.000 350 33400.08 355.33 2315.26 27.51 2011-12-16 15:23:13.000 350 33400.21 355.32 2315.23 27.51 2011-12-16 15:23:14.000 350 33400.10 355.29 2315.19 27.51 2011-12-16 15:23:15.000 350 33400.14 355.32 2315.14 27.51 2011-12-16 15:23:16.000 350 33400.14 355.32 2315.17 27.51 2011-12-16 15:23:17.000 350 33400.17 355.29 2315.14 27.51 2011-12-16 15:23:18.000 350 33400.18 355.28 2315.13 27.51 2011-12-16 15:23:19.000 350 33400.14 355.28 2315.14 27.51 2011-12-16 15:23:20.000 350 33400.14 355.29 2315.12 27.51 2011-12-16 15:23:21.000 350 33400.18 355.29 2315.16 27.51 2011-12-16 15:23:22.000 350 33400.17 355.32 2315.17 27.51 2011-12-16 15:23:23.000 350 33400.14 355.32 2315.19 27.51 2011-12-16 15:23:24.000 350 33400.23 355.29 2315.11 27.51 2011-12-16 15:23:25.000 350 33400.18 355.33 2315.16 27.51 2011-12-16 15:23:26.000 350 33400.22 355.31 2315.19 27.51 2011-12-16 15:23:27.000 350 33400.22 355.33 2315.16 27.51 2011-12-16 15:23:28.000 350 33400.28 355.32 2315.20 27.51 2011-12-16 15:23:29.000 350 33400.22 355.31 2315.13 27.51 2011-12-16 15:23:30.000 350 33400.22 355.31 2315.15 27.51 2011-12-16 15:23:31.000 350 33400.20 355.36 2315.13 27.51 2011-12-16 15:23:32.000 350 33400.31 355.34 2315.10 27.51 2011-12-16 15:23:33.000 350 33400.30 355.37 2315.11 27.51 2011-12-16 15:23:34.000 350 33400.21 355.37 2315.14 27.51 2011-12-16 15:23:35.000 350 33400.17 355.35 2315.11 27.51 2011-12-16 15:23:36.000 350 33400.19 355.39 2315.05 27.51 2011-12-16 15:23:36.000 350 33400.29 355.37 2315.13 27.51 2011-12-16 15:23:38.000 350 33400.18 355.30 2315.15 27.51 2011-12-16 15:23:39.000 350 33400.27 355.36 2315.04 27.51 2011-12-16 15:23:40.000 350 33400.33 355.36 2315.13 27.51 2011-12-16 15:23:41.000 350 33400.28 355.33 2315.09 27.51 2011-12-16 15:23:42.000 350 33400.22 355.33 2315.09 27.51 2011-12-16 15:23:43.000 350 33400.25 355.34 2315.16 27.51 2011-12-16 15:23:44.000 350 33400.25 355.34 2315.08 27.51 2011-12-16 15:23:45.000 350 33400.23 355.37 2315.07 27.51 2011-12-16 15:23:46.000 350 33400.24 355.38 2315.04 27.51 2011-12-16 15:23:47.000 350 33400.24 355.40 2315.03 27.51 2011-12-16 15:23:48.000 350 33400.28 355.39 2315.04 27.51 2011-12-16 15:23:49.000 350 33400.31 355.33 2315.07 27.51 2011-12-16 15:23:49.000 350 33400.33 355.37 2315.04 27.51 2011-12-16 15:23:51.000 350 33400.29 355.36 2315.09 27.51 2011-12-16 15:23:52.000 350 33400.21 355.39 2315.10 27.51 2011-12-16 15:23:53.000 350 33400.23 355.37 2315.06 27.51 2011-12-16 15:23:54.000 350 33400.27 355.38 2315.03 27.51 2011-12-16 15:23:55.000 350 33400.28 355.39 2315.07 27.51 2011-12-16 15:23:56.000 350 33400.23 355.36 2315.02 27.51 2011-12-16 15:23:57.000 350 33400.39 355.38 2315.10 27.51 2011-12-16 15:23:58.000 350 33400.26 355.39 2315.02 27.51 2011-12-16 15:23:59.000 350 33400.34 355.33 2314.95 27.51 2011-12-16 15:24:00.000 350 33400.28 355.37 2315.04 27.51 2011-12-16 15:24:01.000 350 33400.33 355.39 2315.11 27.51 2011-12-16 15:24:02.000 350 33400.34 355.36 2314.95 27.51 2011-12-16 15:24:03.000 350 33400.34 355.35 2314.92 27.51 2011-12-16 15:24:04.000 350 33400.43 355.40 2315.09 27.51 2011-12-16 15:24:05.000 350 33400.37 355.38 2314.99 27.51 2011-12-16 15:24:06.000 350 33400.26 355.39 2314.97 27.51 2011-12-16 15:24:07.000 350 33400.31 355.42 2314.95 27.51 2011-12-16 15:24:08.000 350 33400.31 355.42 2314.97 27.51 2011-12-16 15:24:09.000 350 33400.34 355.37 2314.92 27.51 2011-12-16 15:24:10.000 350 33400.32 355.40 2315.05 27.51 2011-12-16 15:24:11.000 350 33400.33 355.39 2315.01 27.51 2011-12-16 15:24:12.000 350 33400.37 355.42 2315.00 27.51 2011-12-16 15:24:13.000 350 33400.33 355.43 2315.02 27.51 2011-12-16 15:24:14.000 350 33400.41 355.42 2314.99 27.51 2011-12-16 15:24:15.000 350 33400.32 355.36 2314.95 27.51 2011-12-16 15:24:16.000 350 33400.33 355.37 2314.92 27.51 2011-12-16 15:24:17.000 350 33400.32 355.38 2314.96 27.51 2011-12-16 15:24:18.000 350 33400.38 355.40 2314.98 27.51 2011-12-16 15:24:19.000 350 33400.36 355.37 2314.93 27.51 2011-12-16 15:24:20.000 350 33400.44 355.41 2314.95 27.51 2011-12-16 15:24:21.000 350 33400.42 355.35 2314.92 27.51 2011-12-16 15:24:22.000 350 33400.50 355.34 2314.97 27.51 2011-12-16 15:24:23.000 350 33400.32 355.35 2314.97 27.51 2011-12-16 15:24:24.000 350 33400.44 355.33 2315.00 27.51 2011-12-16 15:24:25.000 350 33400.44 355.38 2314.95 27.51 2011-12-16 15:24:26.000 350 33400.45 355.32 2314.88 27.51 2011-12-16 15:24:27.000 350 33400.36 355.36 2314.82 27.51 2011-12-16 15:24:28.000 350 33400.42 355.37 2314.89 27.51 2011-12-16 15:24:29.000 350 33400.45 355.34 2314.89 27.51 2011-12-16 15:24:30.000 350 33400.39 355.29 2314.82 27.51 2011-12-16 15:24:30.000 350 33400.40 355.36 2314.95 27.51 2011-12-16 15:24:32.000 350 33400.38 355.31 2314.81 27.51 2011-12-16 15:24:33.000 350 33400.39 355.28 2314.86 27.51 2011-12-16 15:24:34.000 350 33400.33 355.28 2314.95 27.51 2011-12-16 15:24:35.000 350 33400.39 355.29 2314.86 27.51 2011-12-16 15:24:36.000 350 33400.42 355.26 2314.89 27.51 2011-12-16 15:24:37.000 350 33400.48 355.29 2314.79 27.51 2011-12-16 15:24:38.000 350 33400.37 355.29 2314.80 27.51 2011-12-16 15:24:39.000 350 33400.35 355.30 2314.82 27.51 2011-12-16 15:24:40.000 350 33400.47 355.28 2314.85 27.51 2011-12-16 15:24:41.000 350 33400.42 355.25 2314.85 27.51 2011-12-16 15:24:42.000 350 33400.44 355.27 2314.88 27.51 2011-12-16 15:24:43.000 350 33400.38 355.25 2314.81 27.51 2011-12-16 15:24:43.000 350 33400.34 355.29 2314.79 27.51 2011-12-16 15:24:45.000 350 33400.42 355.28 2314.83 27.51 2011-12-16 15:24:46.000 350 33400.35 355.27 2314.78 27.51 2011-12-16 15:24:47.000 350 33400.39 355.29 2314.82 27.51 2011-12-16 15:24:48.000 350 33400.31 355.29 2314.76 27.51 2011-12-16 15:24:49.000 350 33400.36 355.28 2314.76 27.51 2011-12-16 15:24:50.000 350 33400.28 355.31 2314.70 27.51 2011-12-16 15:24:51.000 350 33400.31 355.33 2314.80 27.51 2011-12-16 15:24:52.000 350 33400.32 355.33 2314.71 27.51 2011-12-16 15:24:53.000 350 33400.38 355.33 2314.72 27.51 2011-12-16 15:24:54.000 350 33400.43 355.34 2314.74 27.51 2011-12-16 15:24:55.000 350 33400.24 355.36 2314.74 27.51 2011-12-16 15:24:56.000 350 33400.24 355.35 2314.64 27.51 2011-12-16 15:24:57.000 350 33400.18 355.41 2314.66 27.51 2011-12-16 15:24:58.000 350 33400.29 355.41 2314.72 27.51 2011-12-16 15:24:59.000 350 33400.21 355.41 2314.72 27.51 2011-12-16 15:25:00.000 350 33400.27 355.43 2314.69 27.51 2011-12-16 15:25:01.000 350 33400.19 355.41 2314.77 27.51 2011-12-16 15:25:02.000 350 33400.17 355.48 2314.76 27.51 2011-12-16 15:25:03.000 350 33400.16 355.45 2314.72 27.51 2011-12-16 15:25:04.000 350 33400.10 355.50 2314.70 27.51 2011-12-16 15:25:05.000 350 33400.11 355.49 2314.69 27.51 2011-12-16 15:25:06.000 350 33400.14 355.48 2314.70 27.51 2011-12-16 15:25:07.000 350 33400.01 355.54 2314.72 27.51 2011-12-16 15:25:08.000 350 33400.07 355.53 2314.67 27.51 2011-12-16 15:25:09.000 350 33400.03 355.57 2314.68 27.51 2011-12-16 15:25:10.000 350 33400.09 355.54 2314.70 27.51 2011-12-16 15:25:11.000 350 33400.09 355.56 2314.76 27.51 2011-12-16 15:25:12.000 350 33400.08 355.61 2314.76 27.51 2011-12-16 15:25:13.000 350 33399.99 355.63 2314.69 27.51 2011-12-16 15:25:14.000 350 33399.98 355.62 2314.74 27.51 2011-12-16 15:25:15.000 350 33400.05 355.62 2314.75 27.51 2011-12-16 15:25:16.000 350 33400.13 355.64 2314.80 27.51 2011-12-16 15:25:17.000 350 33400.03 355.64 2314.78 27.51 2011-12-16 15:25:18.000 350 33399.97 355.66 2314.74 27.51 2011-12-16 15:25:19.000 350 33399.96 355.68 2314.73 27.51 2011-12-16 15:25:20.000 350 33400.02 355.71 2314.73 27.51 2011-12-16 15:25:21.000 350 33400.05 355.72 2314.76 27.51 2011-12-16 15:25:22.000 350 33399.95 355.71 2314.76 27.51 2011-12-16 15:25:23.000 350 33399.92 355.72 2314.82 27.51 2011-12-16 15:25:24.000 350 33399.95 355.71 2314.78 27.51 2011-12-16 15:25:24.000 350 33399.96 355.71 2314.83 27.51 2011-12-16 15:25:26.000 350 33399.95 355.71 2314.78 27.51 2011-12-16 15:25:27.000 350 33399.93 355.72 2314.82 27.51 2011-12-16 15:25:28.000 350 33399.85 355.71 2314.83 27.51 2011-12-16 15:25:29.000 350 33399.91 355.70 2314.85 27.51 2011-12-16 15:25:30.000 350 33399.90 355.73 2314.80 27.51 2011-12-16 15:25:31.000 350 33399.95 355.72 2314.88 27.51 2011-12-16 15:25:32.000 350 33400.01 355.71 2314.83 27.51 2011-12-16 15:25:33.000 350 33399.86 355.70 2314.86 27.51 2011-12-16 15:25:34.000 350 33399.78 355.72 2314.83 27.51 2011-12-16 15:25:35.000 350 33399.90 355.73 2314.85 27.51 2011-12-16 15:25:36.000 350 33399.92 355.72 2314.86 27.51 2011-12-16 15:25:37.000 350 33399.85 355.71 2314.87 27.51 2011-12-16 15:25:37.000 350 33399.89 355.70 2314.76 27.51 2011-12-16 15:25:39.000 350 33399.92 355.65 2314.86 27.51 2011-12-16 15:25:40.000 350 33399.90 355.68 2314.91 27.51 2011-12-16 15:25:41.000 350 33399.88 355.65 2314.88 27.51 2011-12-16 15:25:42.000 350 33399.89 355.68 2314.91 27.51 2011-12-16 15:25:43.000 350 33399.95 355.68 2314.92 27.51 2011-12-16 15:25:44.000 350 33399.90 355.68 2314.87 27.51 2011-12-16 15:25:45.000 350 33399.92 355.70 2314.87 27.51 2011-12-16 15:25:46.000 350 33399.86 355.72 2314.83 27.51 2011-12-16 15:25:47.000 350 33399.90 355.70 2314.88 27.51 2011-12-16 15:25:48.000 350 33399.93 355.70 2314.91 27.51 2011-12-16 15:25:49.000 350 33399.83 355.69 2314.79 27.51 2011-12-16 15:25:50.000 350 33399.89 355.71 2314.85 27.51 2011-12-16 15:25:51.000 350 33399.85 355.70 2314.88 27.51 2011-12-16 15:25:52.000 350 33399.87 355.70 2314.83 27.51 2011-12-16 15:25:53.000 350 33399.86 355.66 2314.91 27.51 2011-12-16 15:25:54.000 350 33399.76 355.69 2314.82 27.51 2011-12-16 15:25:55.000 350 33399.86 355.71 2314.89 27.51 2011-12-16 15:25:56.000 350 33399.89 355.71 2314.92 27.51 2011-12-16 15:25:57.000 350 33399.86 355.74 2314.80 27.51 2011-12-16 15:25:58.000 350 33399.94 355.74 2314.90 27.51 2011-12-16 15:25:59.000 350 33399.85 355.75 2314.88 27.51 2011-12-16 15:26:00.000 350 33399.80 355.74 2314.85 27.51 2011-12-16 15:26:01.000 350 33399.88 355.74 2314.90 27.51 2011-12-16 15:26:02.000 350 33399.75 355.75 2314.83 27.51 2011-12-16 15:26:03.000 350 33399.86 355.76 2314.78 27.51 2011-12-16 15:26:04.000 350 33399.80 355.76 2314.77 27.51 2011-12-16 15:26:05.000 350 33399.74 355.77 2314.80 27.51 2011-12-16 15:26:06.000 350 33399.77 355.79 2314.80 27.51 2011-12-16 15:26:07.000 350 33399.80 355.81 2314.87 27.51 2011-12-16 15:26:08.000 350 33399.75 355.80 2314.78 27.51 2011-12-16 15:26:09.000 350 33399.75 355.82 2314.79 27.51 2011-12-16 15:26:10.000 350 33399.78 355.82 2314.83 27.51 2011-12-16 15:26:11.000 350 33399.74 355.84 2314.76 27.51 2011-12-16 15:26:12.000 350 33399.76 355.83 2314.92 27.51 2011-12-16 15:26:13.000 350 33399.76 355.84 2314.87 27.51 2011-12-16 15:26:14.000 350 33399.71 355.81 2314.86 27.51 2011-12-16 15:26:15.000 350 33399.73 355.84 2314.83 27.51 2011-12-16 15:26:16.000 350 33399.77 355.86 2314.81 27.51 2011-12-16 15:26:17.000 350 33399.69 355.83 2314.83 27.51 2011-12-16 15:26:18.000 350 33399.75 355.83 2314.80 27.51 2011-12-16 15:26:18.000 350 33399.69 355.86 2314.85 27.51 2011-12-16 15:26:20.000 350 33399.74 355.84 2314.79 27.51 2011-12-16 15:26:21.000 350 33399.73 355.84 2314.87 27.51 2011-12-16 15:26:22.000 350 33399.64 355.89 2314.85 27.51 2011-12-16 15:26:23.000 350 33399.71 355.86 2314.82 27.51 2011-12-16 15:26:24.000 350 33399.76 355.84 2314.85 27.51 2011-12-16 15:26:25.000 350 33399.70 355.85 2314.88 27.51 2011-12-16 15:26:26.000 350 33399.62 355.87 2314.86 27.51 2011-12-16 15:26:27.000 350 33399.72 355.89 2314.85 27.51 2011-12-16 15:26:28.000 350 33399.78 355.89 2314.93 27.51 2011-12-16 15:26:29.000 350 33399.68 355.87 2314.94 27.51 2011-12-16 15:26:30.000 350 33399.67 355.88 2314.94 27.51 2011-12-16 15:26:31.000 350 33399.68 355.89 2314.85 27.51 2011-12-16 15:26:31.000 350 33399.69 355.90 2314.86 27.51 2011-12-16 15:26:33.000 350 33399.66 355.86 2314.92 27.52 2011-12-16 15:26:34.000 350 33399.77 355.91 2314.97 27.51 2011-12-16 15:26:35.000 350 33399.66 355.85 2314.91 27.51 2011-12-16 15:26:36.000 350 33399.73 355.86 2314.95 27.51 2011-12-16 15:26:37.000 350 33399.67 355.88 2314.97 27.51 2011-12-16 15:26:38.000 350 33399.63 355.89 2314.91 27.51 2011-12-16 15:26:39.000 350 33399.64 355.88 2314.96 27.51 2011-12-16 15:26:40.000 350 33399.70 355.90 2314.97 27.51 2011-12-16 15:26:41.000 350 33399.67 355.88 2314.95 27.51 2011-12-16 15:26:42.000 350 33399.67 355.87 2314.86 27.51 2011-12-16 15:26:43.000 350 33399.69 355.84 2314.92 27.51 2011-12-16 15:26:44.000 350 33399.65 355.86 2314.88 27.51 2011-12-16 15:26:45.000 350 33399.59 355.88 2314.93 27.51 2011-12-16 15:26:46.000 350 33399.72 355.89 2314.92 27.51 2011-12-16 15:26:47.000 350 33399.66 355.86 2314.85 27.51 2011-12-16 15:26:48.000 350 33399.75 355.87 2314.86 27.51 2011-12-16 15:26:49.000 350 33399.62 355.88 2314.87 27.51 2011-12-16 15:26:50.000 350 33399.66 355.87 2314.89 27.51 2011-12-16 15:26:51.000 350 33399.58 355.85 2314.89 27.51 2011-12-16 15:26:52.000 350 33399.66 355.93 2314.97 27.51 2011-12-16 15:26:53.000 350 33399.59 355.92 2314.94 27.51 2011-12-16 15:26:54.000 350 33399.65 355.89 2314.83 27.51 2011-12-16 15:26:55.000 350 33399.58 355.90 2314.91 27.51 2011-12-16 15:26:56.000 350 33399.59 355.92 2314.93 27.51 2011-12-16 15:26:57.000 350 33399.63 355.90 2314.92 27.51 2011-12-16 15:26:58.000 350 33399.64 355.94 2314.94 27.51 2011-12-16 15:26:59.000 350 33399.60 355.95 2314.85 27.51 2011-12-16 15:27:00.000 350 33399.55 355.93 2314.81 27.51 2011-12-16 15:27:01.000 350 33399.58 355.97 2314.82 27.51 2011-12-16 15:27:02.000 350 33399.61 355.95 2314.86 27.51 2011-12-16 15:27:03.000 350 33399.48 355.96 2314.92 27.51 2011-12-16 15:27:04.000 350 33399.55 355.98 2314.95 27.51 2011-12-16 15:27:05.000 350 33399.53 355.97 2314.95 27.51 2011-12-16 15:27:06.000 350 33399.54 356.03 2314.78 27.51 2011-12-16 15:27:07.000 350 33399.56 355.97 2314.92 27.51 2011-12-16 15:27:08.000 350 33399.46 356.00 2314.84 27.51 2011-12-16 15:27:09.000 350 33399.55 355.98 2314.94 27.51 2011-12-16 15:27:10.000 350 33399.48 356.01 2314.95 27.51 2011-12-16 15:27:11.000 350 33399.49 356.07 2314.98 27.51 2011-12-16 15:27:12.000 350 33399.52 356.02 2314.92 27.51 2011-12-16 15:27:12.000 350 33399.57 356.05 2314.83 27.51 2011-12-16 15:27:14.000 350 33399.47 356.02 2314.88 27.51 2011-12-16 15:27:15.000 350 33399.53 356.05 2314.99 27.51 2011-12-16 15:27:16.000 350 33399.51 356.02 2314.94 27.51 2011-12-16 15:27:17.000 350 33399.54 356.03 2314.89 27.51 2011-12-16 15:27:18.000 350 33399.53 356.04 2314.91 27.51 2011-12-16 15:27:19.000 350 33399.51 356.07 2314.85 27.51 2011-12-16 15:27:20.000 350 33399.40 356.04 2314.95 27.51 2011-12-16 15:27:21.000 350 33399.44 356.08 2314.89 27.51 2011-12-16 15:27:22.000 350 33399.56 356.07 2314.91 27.51 2011-12-16 15:27:23.000 350 33399.43 356.04 2314.92 27.51 2011-12-16 15:27:24.000 350 33399.52 356.07 2314.95 27.51 2011-12-16 15:27:25.000 350 33399.52 356.05 2314.97 27.51 2011-12-16 15:27:25.000 350 33399.54 356.10 2314.97 27.51 2011-12-16 15:27:27.000 350 33399.40 356.10 2314.94 27.51 2011-12-16 15:27:28.000 350 33399.47 356.06 2314.91 27.51 2011-12-16 15:27:29.000 350 33399.40 356.05 2314.89 27.51 2011-12-16 15:27:30.000 350 33399.44 356.04 2314.97 27.51 2011-12-16 15:27:31.000 350 33399.42 356.04 2314.88 27.51 2011-12-16 15:27:32.000 350 33399.44 356.09 2314.88 27.51 2011-12-16 15:27:33.000 350 33399.42 356.03 2314.94 27.51 2011-12-16 15:27:34.000 350 33399.39 356.03 2314.91 27.51 2011-12-16 15:27:35.000 350 33399.32 356.06 2314.90 27.51 2011-12-16 15:27:36.000 350 33399.35 356.07 2314.98 27.51 2011-12-16 15:27:37.000 350 33399.36 356.11 2314.97 27.51 2011-12-16 15:27:38.000 350 33399.29 356.13 2314.93 27.51 2011-12-16 15:27:39.000 350 33399.47 356.08 2314.93 27.51 2011-12-16 15:27:40.000 350 33399.32 356.10 2314.89 27.51 2011-12-16 15:27:41.000 350 33399.36 356.06 2314.92 27.51 2011-12-16 15:27:42.000 350 33399.34 356.14 2314.88 27.51 2011-12-16 15:27:43.000 350 33399.39 356.11 2314.91 27.51 2011-12-16 15:27:44.000 350 33399.31 356.10 2314.89 27.51 2011-12-16 15:27:45.000 350 33399.42 356.13 2314.86 27.51 2011-12-16 15:27:46.000 350 33399.33 356.13 2314.80 27.51 2011-12-16 15:27:47.000 350 33399.27 356.13 2314.79 27.51 2011-12-16 15:27:48.000 350 33399.28 356.13 2314.91 27.51 2011-12-16 15:27:49.000 350 33399.33 356.15 2314.94 27.51 2011-12-16 15:27:50.000 350 33399.27 356.13 2314.98 27.51 2011-12-16 15:27:51.000 350 33399.34 356.10 2314.97 27.51 2011-12-16 15:27:52.000 350 33399.37 356.15 2314.98 27.51 2011-12-16 15:27:53.000 350 33399.30 356.13 2315.00 27.51 2011-12-16 15:27:54.000 350 33399.38 356.13 2314.91 27.51 2011-12-16 15:27:55.000 350 33399.24 356.18 2314.94 27.51 2011-12-16 15:27:56.000 350 33399.19 356.15 2314.94 27.51 2011-12-16 15:27:57.000 350 33399.29 356.17 2314.96 27.51 2011-12-16 15:27:58.000 350 33399.26 356.18 2314.85 27.51 2011-12-16 15:27:59.000 350 33399.27 356.17 2314.85 27.51 2011-12-16 15:28:00.000 350 33399.29 356.16 2314.94 27.51 2011-12-16 15:28:01.000 350 33399.32 356.19 2314.88 27.51 2011-12-16 15:28:02.000 350 33399.23 356.20 2314.89 27.51 2011-12-16 15:28:03.000 350 33399.36 356.20 2314.91 27.51 2011-12-16 15:28:04.000 350 33399.23 356.19 2314.95 27.51 2011-12-16 15:28:05.000 350 33399.29 356.18 2314.89 27.51 2011-12-16 15:28:06.000 350 33399.29 356.20 2314.91 27.51 2011-12-16 15:28:06.000 350 33399.21 356.21 2314.94 27.51 2011-12-16 15:28:08.000 350 33399.24 356.19 2314.91 27.51 2011-12-16 15:28:09.000 350 33399.26 356.19 2314.97 27.51 2011-12-16 15:28:10.000 350 33399.38 356.19 2314.98 27.51 2011-12-16 15:28:11.000 350 33399.29 356.18 2315.03 27.51 2011-12-16 15:28:12.000 350 33399.29 356.19 2314.95 27.51 2011-12-16 15:28:13.000 350 33399.33 356.19 2314.83 27.51 2011-12-16 15:28:14.000 350 33399.30 356.19 2314.87 27.51 2011-12-16 15:28:15.000 350 33399.27 356.19 2314.86 27.51 2011-12-16 15:28:16.000 350 33399.29 356.24 2315.02 27.51 2011-12-16 15:28:17.000 350 33399.30 356.22 2314.91 27.51 2011-12-16 15:28:18.000 350 33399.38 356.25 2314.94 27.51 2011-12-16 15:28:19.000 350 33399.27 356.19 2314.90 27.51 2011-12-16 15:28:19.000 350 33399.30 356.20 2314.93 27.51 2011-12-16 15:28:21.000 350 33399.27 356.17 2314.92 27.51 2011-12-16 15:28:22.000 350 33399.32 356.18 2314.97 27.51 2011-12-16 15:28:23.000 350 33399.26 356.15 2314.91 27.51 2011-12-16 15:28:24.000 350 33399.24 356.18 2314.79 27.51 2011-12-16 15:28:25.000 350 33399.37 356.18 2314.92 27.51 2011-12-16 15:28:26.000 350 33399.30 356.18 2314.86 27.51 2011-12-16 15:28:27.000 350 33399.30 356.17 2314.93 27.51 2011-12-16 15:28:28.000 350 33399.32 356.18 2314.85 27.51 2011-12-16 15:28:29.000 350 33399.21 356.18 2314.86 27.51 2011-12-16 15:28:30.000 350 33399.32 356.13 2314.95 27.51 2011-12-16 15:28:31.000 350 33399.32 356.19 2314.88 27.51 2011-12-16 15:28:32.000 350 33399.29 356.11 2314.89 27.51 2011-12-16 15:28:33.000 350 33399.26 356.10 2314.95 27.51 2011-12-16 15:28:34.000 350 33399.30 356.13 2314.86 27.51 2011-12-16 15:28:35.000 350 33399.23 356.12 2314.83 27.51 2011-12-16 15:28:36.000 350 33399.25 356.11 2314.87 27.51 2011-12-16 15:28:37.000 350 33399.28 356.13 2314.86 27.51 2011-12-16 15:28:38.000 350 33399.15 356.12 2314.83 27.51 2011-12-16 15:28:39.000 350 33399.37 356.13 2314.84 27.51 2011-12-16 15:28:40.000 350 33399.20 356.13 2314.81 27.51 2011-12-16 15:28:41.000 350 33399.15 356.13 2314.82 27.51 2011-12-16 15:28:42.000 350 33399.24 356.16 2314.76 27.51 2011-12-16 15:28:43.000 350 33399.21 356.11 2314.92 27.51 2011-12-16 15:28:44.000 350 33399.32 356.11 2314.78 27.51 2011-12-16 15:28:45.000 350 33399.20 356.12 2314.82 27.51 2011-12-16 15:28:46.000 350 33399.26 356.13 2314.76 27.51 2011-12-16 15:28:47.000 350 33399.17 356.14 2314.78 27.51 2011-12-16 15:28:48.000 350 33399.18 356.18 2314.78 27.51 2011-12-16 15:28:49.000 350 33399.17 356.18 2314.85 27.51 2011-12-16 15:28:50.000 350 33399.14 356.21 2314.86 27.51 2011-12-16 15:28:51.000 350 33399.26 356.18 2314.78 27.51 2011-12-16 15:28:52.000 350 33399.07 356.20 2314.75 27.51 2011-12-16 15:28:53.000 350 33399.15 356.21 2314.78 27.51 2011-12-16 15:28:54.000 350 33399.14 356.23 2314.79 27.51 2011-12-16 15:28:55.000 350 33399.14 356.19 2314.76 27.51 2011-12-16 15:28:56.000 350 33399.17 356.25 2314.82 27.51 2011-12-16 15:28:57.000 350 33399.20 356.26 2314.84 27.51 2011-12-16 15:28:58.000 350 33399.12 356.30 2314.74 27.51 2011-12-16 15:28:59.000 350 33399.11 356.30 2314.78 27.51 2011-12-16 15:29:00.000 350 33399.13 356.26 2314.80 27.51 2011-12-16 15:29:00.000 350 33399.14 356.32 2314.83 27.51 2011-12-16 15:29:02.000 350 33399.08 356.29 2314.78 27.51 2011-12-16 15:29:03.000 350 33399.13 356.27 2314.76 27.51 2011-12-16 15:29:04.000 350 33399.07 356.35 2314.76 27.51 2011-12-16 15:29:05.000 350 33399.02 356.36 2314.75 27.51 2011-12-16 15:29:06.000 350 33399.11 356.36 2314.83 27.51 2011-12-16 15:29:07.000 350 33399.02 356.38 2314.83 27.51 2011-12-16 15:29:08.000 350 33399.10 356.38 2314.87 27.51 2011-12-16 15:29:09.000 350 33398.92 356.41 2314.76 27.51 2011-12-16 15:29:10.000 350 33399.05 356.40 2314.86 27.51 2011-12-16 15:29:11.000 350 33398.96 356.40 2314.82 27.51 2011-12-16 15:29:12.000 350 33398.90 356.35 2314.81 27.51 2011-12-16 15:29:13.000 350 33399.02 356.40 2314.83 27.51 2011-12-16 15:29:13.000 350 33399.00 356.38 2314.82 27.51 2011-12-16 15:29:15.000 350 33399.10 356.40 2314.74 27.51 2011-12-16 15:29:16.000 350 33399.05 356.40 2314.80 27.51 2011-12-16 15:29:17.000 350 33398.96 356.40 2314.83 27.51 2011-12-16 15:29:18.000 350 33398.93 356.43 2314.80 27.51 2011-12-16 15:29:19.000 350 33399.01 356.40 2314.88 27.51 2011-12-16 15:29:20.000 350 33398.86 356.40 2314.78 27.51 2011-12-16 15:29:21.000 350 33399.02 356.39 2314.80 27.51 2011-12-16 15:29:22.000 350 33398.92 356.44 2314.89 27.51 2011-12-16 15:29:23.000 350 33398.90 356.43 2314.85 27.51 2011-12-16 15:29:24.000 350 33398.94 356.38 2314.88 27.51 2011-12-16 15:29:25.000 350 33398.86 356.40 2314.82 27.51 2011-12-16 15:29:26.000 350 33398.89 356.40 2314.89 27.51 2011-12-16 15:29:27.000 350 33398.84 356.43 2314.84 27.51 2011-12-16 15:29:28.000 350 33398.96 356.42 2314.80 27.51 2011-12-16 15:29:29.000 350 33398.88 356.42 2314.83 27.51 2011-12-16 15:29:30.000 350 33398.87 356.44 2314.80 27.51 2011-12-16 15:29:31.000 350 33398.91 356.38 2314.94 27.51 2011-12-16 15:29:32.000 350 33398.85 356.43 2314.86 27.51 2011-12-16 15:29:33.000 350 33398.83 356.41 2314.86 27.51 2011-12-16 15:29:34.000 350 33398.87 356.43 2314.95 27.51 2011-12-16 15:29:35.000 350 33398.77 356.42 2314.92 27.51 2011-12-16 15:29:36.000 350 33398.86 356.44 2314.89 27.51 2011-12-16 15:29:37.000 350 33398.80 356.43 2314.87 27.51 2011-12-16 15:29:38.000 350 33398.68 356.47 2314.81 27.51 2011-12-16 15:29:39.000 350 33398.84 356.46 2314.91 27.51 2011-12-16 15:29:40.000 350 33398.84 356.46 2314.93 27.51 2011-12-16 15:29:41.000 350 33398.82 356.44 2314.89 27.51 2011-12-16 15:29:42.000 350 33398.82 356.46 2314.82 27.51 2011-12-16 15:29:43.000 350 33398.82 356.47 2314.93 27.51 2011-12-16 15:29:44.000 350 33398.82 356.47 2314.80 27.51 2011-12-16 15:29:45.000 350 33398.79 356.47 2314.87 27.51 2011-12-16 15:29:46.000 350 33398.86 356.48 2314.93 27.51 2011-12-16 15:29:47.000 350 33398.71 356.49 2314.97 27.51 2011-12-16 15:29:48.000 350 33398.76 356.49 2314.85 27.51 2011-12-16 15:29:49.000 350 33398.80 356.55 2314.88 27.51 2011-12-16 15:29:50.000 350 33398.81 356.52 2314.89 27.51 2011-12-16 15:29:51.000 350 33398.72 356.52 2314.92 27.51 2011-12-16 15:29:52.000 350 33398.79 356.52 2314.89 27.51 2011-12-16 15:29:53.000 350 33398.83 356.52 2314.88 27.51 2011-12-16 15:29:54.000 350 33398.81 356.54 2314.92 27.51 2011-12-16 15:29:54.000 350 33398.81 356.53 2314.92 27.51 2011-12-16 15:29:56.000 350 33398.83 356.49 2314.89 27.51 2011-12-16 15:29:57.000 350 33398.74 356.47 2314.92 27.51 2011-12-16 15:29:58.000 350 33398.86 356.51 2314.92 27.51 2011-12-16 15:29:59.000 350 33398.71 356.53 2314.81 27.51 2011-12-16 15:30:00.000 350 33398.86 356.51 2314.99 27.51 2011-12-16 15:30:01.000 350 33398.87 356.48 2314.88 27.51 2011-12-16 15:30:02.000 350 33398.74 356.46 2314.86 27.51 2011-12-16 15:30:03.000 350 33398.77 356.51 2314.97 27.51 2011-12-16 15:30:04.000 350 33398.79 356.52 2314.88 27.51 2011-12-16 15:30:05.000 350 33398.70 356.50 2314.85 27.51 2011-12-16 15:30:06.000 350 33398.72 356.53 2314.91 27.51 2011-12-16 15:30:07.000 350 33398.79 356.46 2314.90 27.51 2011-12-16 15:30:07.000 350 33398.79 356.47 2314.92 27.51 2011-12-16 15:30:09.000 350 33398.77 356.48 2314.91 27.51 2011-12-16 15:30:10.000 350 33398.89 356.39 2314.86 27.51 2011-12-16 15:30:11.000 350 33398.70 356.42 2314.78 27.51 2011-12-16 15:30:12.000 350 33398.73 356.45 2314.92 27.51 2011-12-16 15:30:13.000 350 33398.81 356.43 2314.83 27.51 2011-12-16 15:30:14.000 350 33398.71 356.46 2314.87 27.51 2011-12-16 15:30:15.000 350 33398.69 356.43 2314.91 27.51 2011-12-16 15:30:16.000 350 33398.79 356.44 2314.83 27.51 2011-12-16 15:30:17.000 350 33398.83 356.45 2314.86 27.51 2011-12-16 15:30:18.000 350 33398.84 356.44 2314.85 27.51 2011-12-16 15:30:19.000 350 33398.77 356.43 2314.81 27.51 2011-12-16 15:30:20.000 350 33398.83 356.43 2314.79 27.51 2011-12-16 15:30:21.000 350 33398.85 356.44 2314.88 27.51 2011-12-16 15:30:22.000 350 33398.83 356.40 2314.85 27.51 2011-12-16 15:30:23.000 350 33398.85 356.41 2314.84 27.51 2011-12-16 15:30:24.000 350 33398.77 356.41 2314.86 27.51 2011-12-16 15:30:25.000 350 33398.88 356.42 2314.87 27.51 2011-12-16 15:30:26.000 350 33398.77 356.45 2314.75 27.51 2011-12-16 15:30:27.000 350 33398.93 356.44 2314.87 27.51 2011-12-16 15:30:28.000 350 33398.87 356.39 2314.85 27.51 2011-12-16 15:30:29.000 350 33398.85 356.39 2314.74 27.51 2011-12-16 15:30:30.000 350 33398.81 356.44 2314.68 27.51 2011-12-16 15:30:31.000 350 33398.76 356.45 2314.74 27.51 2011-12-16 15:30:32.000 350 33398.76 356.44 2314.83 27.51 2011-12-16 15:30:33.000 350 33398.79 356.46 2314.83 27.51 2011-12-16 15:30:34.000 350 33398.87 356.48 2314.79 27.51 2011-12-16 15:30:35.000 350 33398.75 356.47 2314.79 27.51 2011-12-16 15:30:36.000 350 33398.83 356.49 2314.84 27.51 2011-12-16 15:30:37.000 350 33398.82 356.48 2314.83 27.51 2011-12-16 15:30:38.000 350 33398.78 356.50 2314.86 27.51 2011-12-16 15:30:39.000 350 33398.86 356.45 2314.78 27.51 2011-12-16 15:30:40.000 350 33398.74 356.49 2314.77 27.51 2011-12-16 15:30:41.000 350 33398.75 356.53 2314.84 27.51 2011-12-16 15:30:42.000 350 33398.80 356.48 2314.73 27.51 2011-12-16 15:30:43.000 350 33398.79 356.46 2314.75 27.51 2011-12-16 15:30:44.000 350 33398.79 356.49 2314.85 27.51 2011-12-16 15:30:45.000 350 33398.79 356.50 2314.76 27.51 2011-12-16 15:30:46.000 350 33398.68 356.50 2314.81 27.51 2011-12-16 15:30:47.000 350 33398.83 356.49 2314.82 27.51 2011-12-16 15:30:48.000 350 33398.78 356.49 2314.77 27.51 2011-12-16 15:30:48.000 350 33398.75 356.48 2314.68 27.51 2011-12-16 15:30:50.000 350 33398.66 356.51 2314.77 27.51 2011-12-16 15:30:51.000 350 33398.77 356.49 2314.72 27.51 2011-12-16 15:30:52.000 350 33398.72 356.49 2314.85 27.51 2011-12-16 15:30:53.000 350 33398.71 356.49 2314.78 27.51 2011-12-16 15:30:54.000 350 33398.80 356.48 2314.76 27.51 2011-12-16 15:30:55.000 350 33398.75 356.46 2314.85 27.51 2011-12-16 15:30:56.000 350 33398.72 356.46 2314.71 27.51 2011-12-16 15:30:57.000 350 33398.85 356.48 2314.72 27.51 2011-12-16 15:30:58.000 350 33398.67 356.48 2314.79 27.51 2011-12-16 15:30:59.000 350 33398.74 356.46 2314.71 27.51 2011-12-16 15:31:00.000 350 33398.74 356.48 2314.73 27.51 2011-12-16 15:31:01.000 350 33398.66 356.47 2314.68 27.51 2011-12-16 15:31:01.000 350 33398.78 356.46 2314.66 27.51 2011-12-16 15:31:03.000 350 33398.70 356.51 2314.79 27.51 2011-12-16 15:31:04.000 350 33398.80 356.51 2314.68 27.51 2011-12-16 15:31:05.000 350 33398.65 356.50 2314.60 27.51 2011-12-16 15:31:06.000 350 33398.74 356.46 2314.72 27.51 2011-12-16 15:31:07.000 350 33398.69 356.49 2314.66 27.51 2011-12-16 15:31:08.000 350 33398.68 356.47 2314.63 27.51 2011-12-16 15:31:09.000 350 33398.72 356.46 2314.76 27.51 2011-12-16 15:31:10.000 350 33398.72 356.49 2314.69 27.51 2011-12-16 15:31:11.000 350 33398.74 356.48 2314.69 27.51 2011-12-16 15:31:12.000 350 33398.70 356.47 2314.66 27.51 2011-12-16 15:31:13.000 350 33398.65 356.50 2314.74 27.51 2011-12-16 15:31:14.000 350 33398.68 356.51 2314.68 27.51 2011-12-16 15:31:15.000 350 33398.67 356.49 2314.79 27.51 2011-12-16 15:31:16.000 350 33398.62 356.53 2314.75 27.51 2011-12-16 15:31:17.000 350 33398.64 356.48 2314.73 27.51 2011-12-16 15:31:18.000 350 33398.63 356.49 2314.64 27.51 2011-12-16 15:31:19.000 350 33398.64 356.51 2314.68 27.51 2011-12-16 15:31:20.000 350 33398.65 356.51 2314.57 27.51 2011-12-16 15:31:21.000 350 33398.62 356.52 2314.64 27.51 2011-12-16 15:31:22.000 350 33398.69 356.55 2314.67 27.51 2011-12-16 15:31:23.000 350 33398.61 356.59 2314.67 27.51 2011-12-16 15:31:24.000 350 33398.61 356.55 2314.78 27.51 2011-12-16 15:31:25.000 350 33398.59 356.55 2314.63 27.51 2011-12-16 15:31:26.000 350 33398.58 356.52 2314.67 27.51 2011-12-16 15:31:27.000 350 33398.55 356.51 2314.61 27.51 2011-12-16 15:31:28.000 350 33398.58 356.57 2314.67 27.51 2011-12-16 15:31:29.000 350 33398.54 356.57 2314.65 27.51 2011-12-16 15:31:30.000 350 33398.59 356.56 2314.66 27.51 2011-12-16 15:31:31.000 350 33398.58 356.60 2314.64 27.51 2011-12-16 15:31:32.000 350 33398.59 356.60 2314.69 27.51 2011-12-16 15:31:33.000 350 33398.61 356.59 2314.73 27.51 2011-12-16 15:31:34.000 350 33398.52 356.55 2314.66 27.51 2011-12-16 15:31:35.000 350 33398.52 356.54 2314.68 27.51 2011-12-16 15:31:36.000 350 33398.59 356.55 2314.62 27.51 2011-12-16 15:31:37.000 350 33398.54 356.54 2314.61 27.51 2011-12-16 15:31:38.000 350 33398.60 356.54 2314.61 27.51 2011-12-16 15:31:39.000 350 33398.57 356.55 2314.68 27.51 2011-12-16 15:31:40.000 350 33398.56 356.55 2314.63 27.52 2011-12-16 15:31:41.000 350 33398.54 356.55 2314.64 27.51 2011-12-16 15:31:42.000 350 33398.54 356.51 2314.64 27.51 2011-12-16 15:31:42.000 350 33398.56 356.53 2314.62 27.51 2011-12-16 15:31:44.000 350 33398.53 356.55 2314.63 27.51 2011-12-16 15:31:45.000 350 33398.52 356.53 2314.64 27.51 2011-12-16 15:31:46.000 350 33398.55 356.48 2314.69 27.51 2011-12-16 15:31:47.000 350 33398.48 356.48 2314.64 27.51 2011-12-16 15:31:48.000 350 33398.44 356.52 2314.60 27.51 2011-12-16 15:31:49.000 350 33398.46 356.49 2314.61 27.51 2011-12-16 15:31:50.000 350 33398.55 356.51 2314.62 27.51 2011-12-16 15:31:51.000 350 33398.54 356.49 2314.64 27.51 2011-12-16 15:31:52.000 350 33398.40 356.54 2314.61 27.51 2011-12-16 15:31:53.000 350 33398.45 356.55 2314.63 27.51 2011-12-16 15:31:54.000 350 33398.47 356.52 2314.64 27.51 2011-12-16 15:31:55.000 350 33398.54 356.50 2314.59 27.51 2011-12-16 15:31:55.000 350 33398.40 356.51 2314.60 27.51 2011-12-16 15:31:57.000 350 33398.50 356.54 2314.60 27.51 2011-12-16 15:31:58.000 350 33398.43 356.55 2314.59 27.51 2011-12-16 15:31:59.000 350 33398.49 356.51 2314.53 27.51 2011-12-16 15:32:00.000 350 33398.49 356.51 2314.67 27.51 2011-12-16 15:32:01.000 350 33398.44 356.52 2314.67 27.51 2011-12-16 15:32:02.000 350 33398.36 356.53 2314.61 27.51 2011-12-16 15:32:03.000 350 33398.44 356.55 2314.61 27.51 2011-12-16 15:32:04.000 350 33398.39 356.60 2314.66 27.51 2011-12-16 15:32:05.000 350 33398.40 356.57 2314.64 27.51 2011-12-16 15:32:06.000 350 33398.30 356.58 2314.53 27.51 2011-12-16 15:32:07.000 350 33398.38 356.56 2314.64 27.51 2011-12-16 15:32:08.000 350 33398.33 356.57 2314.55 27.51 2011-12-16 15:32:09.000 350 33398.44 356.60 2314.61 27.51 2011-12-16 15:32:10.000 350 33398.36 356.56 2314.61 27.51 2011-12-16 15:32:11.000 350 33398.33 356.61 2314.60 27.51 2011-12-16 15:32:12.000 350 33398.31 356.62 2314.53 27.51 2011-12-16 15:32:13.000 350 33398.38 356.62 2314.66 27.51 2011-12-16 15:32:14.000 350 33398.31 356.59 2314.61 27.51 2011-12-16 15:32:15.000 350 33398.47 356.62 2314.60 27.51 2011-12-16 15:32:16.000 350 33398.37 356.63 2314.62 27.51 2011-12-16 15:32:17.000 350 33398.31 356.62 2314.58 27.51 2011-12-16 15:32:18.000 350 33398.31 356.62 2314.60 27.51 2011-12-16 15:32:19.000 350 33398.36 356.63 2314.57 27.51 2011-12-16 15:32:20.000 350 33398.35 356.64 2314.61 27.51 2011-12-16 15:32:21.000 350 33398.34 356.69 2314.64 27.51 2011-12-16 15:32:22.000 350 33398.33 356.65 2314.57 27.51 2011-12-16 15:32:23.000 350 33398.34 356.65 2314.62 27.51 2011-12-16 15:32:24.000 350 33398.29 356.66 2314.62 27.51 2011-12-16 15:32:25.000 350 33398.28 356.69 2314.60 27.51 2011-12-16 15:32:26.000 350 33398.35 356.65 2314.61 27.51 2011-12-16 15:32:27.000 350 33398.25 356.64 2314.58 27.51 2011-12-16 15:32:28.000 350 33398.36 356.65 2314.63 27.51 2011-12-16 15:32:29.000 350 33398.26 356.66 2314.58 27.51 2011-12-16 15:32:30.000 350 33398.30 356.63 2314.54 27.51 2011-12-16 15:32:31.000 350 33398.34 356.62 2314.52 27.51 2011-12-16 15:32:32.000 350 33398.28 356.63 2314.51 27.51 2011-12-16 15:32:33.000 350 33398.24 356.68 2314.54 27.51 2011-12-16 15:32:34.000 350 33398.30 356.64 2314.50 27.51 2011-12-16 15:32:35.000 350 33398.24 356.66 2314.61 27.51 2011-12-16 15:32:36.000 350 33398.31 356.66 2314.63 27.51 2011-12-16 15:32:36.000 350 33398.29 356.67 2314.62 27.51 2011-12-16 15:32:38.000 350 33398.24 356.64 2314.58 27.51 2011-12-16 15:32:39.000 350 33398.22 356.71 2314.54 27.51 2011-12-16 15:32:40.000 350 33398.24 356.69 2314.58 27.51 2011-12-16 15:32:41.000 350 33398.27 356.67 2314.53 27.51 2011-12-16 15:32:42.000 350 33398.15 356.68 2314.55 27.51 2011-12-16 15:32:43.000 350 33398.20 356.68 2314.60 27.51 2011-12-16 15:32:44.000 350 33398.25 356.65 2314.61 27.51 2011-12-16 15:32:45.000 350 33398.14 356.70 2314.57 27.51 2011-12-16 15:32:46.000 350 33398.17 356.71 2314.66 27.51 2011-12-16 15:32:47.000 350 33398.23 356.70 2314.60 27.51 2011-12-16 15:32:48.000 350 33398.18 356.71 2314.57 27.51 2011-12-16 15:32:49.000 350 33398.15 356.74 2314.64 27.51 2011-12-16 15:32:49.000 350 33398.12 356.73 2314.60 27.51 2011-12-16 15:32:51.000 350 33398.18 356.74 2314.49 27.51 2011-12-16 15:32:52.000 350 33398.11 356.67 2314.55 27.51 2011-12-16 15:32:53.000 350 33398.12 356.71 2314.54 27.51 2011-12-16 15:32:54.000 350 33398.13 356.68 2314.63 27.51 2011-12-16 15:32:55.000 350 33398.12 356.69 2314.58 27.51 2011-12-16 15:32:56.000 350 33398.27 356.69 2314.58 27.51 2011-12-16 15:32:57.000 350 33398.18 356.68 2314.60 27.51 2011-12-16 15:32:58.000 350 33398.23 356.70 2314.58 27.51 2011-12-16 15:32:59.000 350 33398.03 356.72 2314.54 27.51 2011-12-16 15:33:00.000 350 33398.09 356.73 2314.52 27.51 2011-12-16 15:33:01.000 350 33398.07 356.68 2314.61 27.51 2011-12-16 15:33:02.000 350 33398.06 356.66 2314.53 27.51 2011-12-16 15:33:03.000 350 33398.12 356.71 2314.57 27.51 2011-12-16 15:33:04.000 350 33398.01 356.69 2314.62 27.51 2011-12-16 15:33:05.000 350 33398.07 356.70 2314.51 27.51 2011-12-16 15:33:06.000 350 33398.06 356.70 2314.43 27.51 2011-12-16 15:33:07.000 350 33398.00 356.67 2314.55 27.51 2011-12-16 15:33:08.000 350 33397.98 356.72 2314.55 27.51 2011-12-16 15:33:09.000 350 33397.99 356.69 2314.59 27.51 2011-12-16 15:33:10.000 350 33398.06 356.65 2314.55 27.51 2011-12-16 15:33:11.000 350 33397.93 356.75 2314.62 27.51 2011-12-16 15:33:12.000 350 33397.97 356.77 2314.59 27.51 2011-12-16 15:33:13.000 350 33397.94 356.80 2314.58 27.51 2011-12-16 15:33:14.000 350 33397.94 356.77 2314.52 27.51 2011-12-16 15:33:15.000 350 33397.97 356.80 2314.54 27.51 2011-12-16 15:33:16.000 350 33397.99 356.77 2314.58 27.51 2011-12-16 15:33:17.000 350 33397.96 356.85 2314.53 27.51 2011-12-16 15:33:18.000 350 33397.98 356.82 2314.49 27.51 2011-12-16 15:33:19.000 350 33397.97 356.83 2314.60 27.51 2011-12-16 15:33:20.000 350 33397.95 356.82 2314.53 27.51 2011-12-16 15:33:21.000 350 33398.00 356.82 2314.59 27.51 2011-12-16 15:33:22.000 350 33397.96 356.87 2314.60 27.51 2011-12-16 15:33:23.000 350 33397.92 356.81 2314.59 27.51 2011-12-16 15:33:24.000 350 33397.93 356.80 2314.55 27.51 2011-12-16 15:33:25.000 350 33397.94 356.86 2314.54 27.51 2011-12-16 15:33:26.000 350 33397.93 356.87 2314.56 27.51 2011-12-16 15:33:27.000 350 33397.91 356.88 2314.57 27.51 2011-12-16 15:33:28.000 350 33397.84 356.87 2314.51 27.51 2011-12-16 15:33:29.000 350 33397.93 356.87 2314.53 27.51 2011-12-16 15:33:30.000 350 33397.90 356.85 2314.51 27.51 2011-12-16 15:33:30.000 350 33397.92 356.88 2314.59 27.51 2011-12-16 15:33:32.000 350 33397.87 356.88 2314.58 27.51 2011-12-16 15:33:33.000 350 33397.82 356.88 2314.58 27.51 2011-12-16 15:33:34.000 350 33397.86 356.92 2314.60 27.51 2011-12-16 15:33:35.000 350 33397.87 356.88 2314.59 27.51 2011-12-16 15:33:36.000 350 33397.89 356.89 2314.61 27.51 2011-12-16 15:33:37.000 350 33397.86 356.86 2314.54 27.51 2011-12-16 15:33:38.000 350 33397.82 356.87 2314.62 27.51 2011-12-16 15:33:39.000 350 33397.87 356.89 2314.61 27.51 2011-12-16 15:33:40.000 350 33397.73 356.92 2314.54 27.51 2011-12-16 15:33:41.000 350 33397.78 356.91 2314.64 27.51 2011-12-16 15:33:42.000 350 33397.74 356.91 2314.65 27.51 2011-12-16 15:33:43.000 350 33397.81 356.94 2314.62 27.51 2011-12-16 15:33:43.000 350 33397.79 356.95 2314.56 27.51 2011-12-16 15:33:45.000 350 33397.83 356.94 2314.63 27.51 2011-12-16 15:33:46.000 350 33397.84 356.96 2314.61 27.51 2011-12-16 15:33:47.000 350 33397.78 356.92 2314.51 27.51 2011-12-16 15:33:48.000 350 33397.85 356.93 2314.51 27.51 2011-12-16 15:33:49.000 350 33397.78 356.93 2314.61 27.51 2011-12-16 15:33:50.000 350 33397.82 356.92 2314.56 27.51 2011-12-16 15:33:51.000 350 33397.75 356.97 2314.55 27.51 2011-12-16 15:33:52.000 350 33397.84 356.88 2314.58 27.51 2011-12-16 15:33:53.000 350 33397.84 356.94 2314.57 27.51 2011-12-16 15:33:54.000 350 33397.88 356.91 2314.56 27.51 2011-12-16 15:33:55.000 350 33397.78 356.94 2314.61 27.51 2011-12-16 15:33:56.000 350 33397.81 356.93 2314.53 27.51 2011-12-16 15:33:57.000 350 33397.82 356.93 2314.54 27.51 2011-12-16 15:33:58.000 350 33397.69 356.94 2314.52 27.51 2011-12-16 15:33:59.000 350 33397.82 356.95 2314.62 27.51 2011-12-16 15:34:00.000 350 33397.75 356.95 2314.54 27.51 2011-12-16 15:34:01.000 350 33397.78 356.91 2314.51 27.51 2011-12-16 15:34:02.000 350 33397.89 356.88 2314.59 27.51 2011-12-16 15:34:03.000 350 33397.93 356.91 2314.56 27.51 2011-12-16 15:34:04.000 350 33397.78 356.91 2314.59 27.51 2011-12-16 15:34:05.000 350 33397.87 356.92 2314.52 27.51 2011-12-16 15:34:06.000 350 33397.79 356.89 2314.58 27.51 2011-12-16 15:34:07.000 350 33397.78 356.91 2314.58 27.51 2011-12-16 15:34:08.000 350 33397.82 356.93 2314.51 27.51 2011-12-16 15:34:09.000 350 33397.72 356.91 2314.51 27.51 2011-12-16 15:34:10.000 350 33397.81 356.91 2314.60 27.51 2011-12-16 15:34:11.000 350 33397.83 356.89 2314.60 27.51 2011-12-16 15:34:12.000 350 33397.78 356.90 2314.51 27.51 2011-12-16 15:34:13.000 350 33397.75 356.92 2314.44 27.51 2011-12-16 15:34:14.000 350 33397.75 356.92 2314.52 27.51 2011-12-16 15:34:15.000 350 33397.74 356.88 2314.56 27.51 2011-12-16 15:34:16.000 350 33397.88 356.94 2314.54 27.51 2011-12-16 15:34:17.000 350 33397.78 356.92 2314.55 27.51 2011-12-16 15:34:18.000 350 33397.72 356.90 2314.55 27.51 2011-12-16 15:34:19.000 350 33397.74 356.96 2314.63 27.51 2011-12-16 15:34:20.000 350 33397.82 356.93 2314.55 27.51 2011-12-16 15:34:21.000 350 33397.88 356.91 2314.52 27.51 2011-12-16 15:34:22.000 350 33397.72 356.92 2314.50 27.51 2011-12-16 15:34:23.000 350 33397.84 356.94 2314.49 27.51 2011-12-16 15:34:24.000 350 33397.79 356.94 2314.49 27.51 2011-12-16 15:34:24.000 350 33397.77 356.90 2314.52 27.51 2011-12-16 15:34:26.000 350 33397.78 356.89 2314.50 27.52 2011-12-16 15:34:27.000 350 33397.84 356.92 2314.51 27.51 2011-12-16 15:34:28.000 350 33397.81 356.92 2314.54 27.51 2011-12-16 15:34:29.000 350 33397.68 356.90 2314.57 27.51 2011-12-16 15:34:30.000 350 33397.78 356.87 2314.55 27.51 2011-12-16 15:34:31.000 350 33397.78 356.91 2314.47 27.51 2011-12-16 15:34:32.000 350 33397.78 356.95 2314.48 27.52 2011-12-16 15:34:33.000 350 33397.86 356.91 2314.49 27.51 2011-12-16 15:34:34.000 350 33397.80 356.91 2314.49 27.51 2011-12-16 15:34:35.000 350 33397.78 356.89 2314.57 27.51 2011-12-16 15:34:36.000 350 33397.76 356.88 2314.46 27.52 2011-12-16 15:34:37.000 350 33397.80 356.91 2314.55 27.51 2011-12-16 15:34:37.000 350 33397.81 356.91 2314.60 27.52 2011-12-16 15:34:39.000 350 33397.81 356.89 2314.52 27.52 2011-12-16 15:34:40.000 350 33397.72 356.90 2314.52 27.52 2011-12-16 15:34:41.000 350 33397.82 356.90 2314.49 27.52 2011-12-16 15:34:42.000 350 33397.81 356.88 2314.45 27.51 2011-12-16 15:34:43.000 350 33397.72 356.91 2314.47 27.51 2011-12-16 15:34:44.000 350 33397.75 356.89 2314.52 27.52 2011-12-16 15:34:45.000 350 33397.75 356.87 2314.49 27.52 2011-12-16 15:34:46.000 350 33397.77 356.91 2314.54 27.52 2011-12-16 15:34:47.000 350 33397.82 356.89 2314.49 27.52 2011-12-16 15:34:48.000 350 33397.77 356.88 2314.51 27.52 2011-12-16 15:34:49.000 350 33397.70 356.92 2314.53 27.52 2011-12-16 15:34:50.000 350 33397.74 356.87 2314.45 27.52 2011-12-16 15:34:51.000 350 33397.70 356.90 2314.49 27.52 2011-12-16 15:34:52.000 350 33397.74 356.89 2314.46 27.52 2011-12-16 15:34:53.000 350 33397.78 356.88 2314.57 27.52 2011-12-16 15:34:54.000 350 33397.66 356.91 2314.51 27.52 2011-12-16 15:34:55.000 350 33397.65 356.92 2314.43 27.52 2011-12-16 15:34:56.000 350 33397.78 356.90 2314.48 27.52 2011-12-16 15:34:57.000 350 33397.68 356.90 2314.48 27.52 2011-12-16 15:34:58.000 350 33397.76 356.94 2314.51 27.52 2011-12-16 15:34:59.000 350 33397.57 356.93 2314.43 27.52 2011-12-16 15:35:00.000 350 33397.62 356.92 2314.43 27.52 2011-12-16 15:35:01.000 350 33397.71 356.98 2314.47 27.52 2011-12-16 15:35:02.000 350 33397.66 356.99 2314.45 27.52 2011-12-16 15:35:03.000 350 33397.65 356.92 2314.51 27.52 2011-12-16 15:35:04.000 350 33397.62 356.92 2314.40 27.52 2011-12-16 15:35:05.000 350 33397.69 356.99 2314.43 27.52 2011-12-16 15:35:06.000 350 33397.58 357.02 2314.43 27.52 2011-12-16 15:35:07.000 350 33397.66 357.03 2314.50 27.52 2011-12-16 15:35:08.000 350 33397.59 357.02 2314.44 27.52 2011-12-16 15:35:09.000 350 33397.52 357.03 2314.42 27.52 2011-12-16 15:35:10.000 350 33397.57 357.05 2314.41 27.52 2011-12-16 15:35:11.000 350 33397.69 357.05 2314.52 27.52 2011-12-16 15:35:12.000 350 33397.61 357.05 2314.44 27.52 2011-12-16 15:35:13.000 350 33397.57 357.11 2314.40 27.52 2011-12-16 15:35:14.000 350 33397.59 357.13 2314.41 27.52 2011-12-16 15:35:15.000 350 33397.54 357.14 2314.50 27.52 2011-12-16 15:35:16.000 350 33397.55 357.16 2314.46 27.52 2011-12-16 15:35:17.000 350 33397.46 357.16 2314.42 27.52 2011-12-16 15:35:18.000 350 33397.53 357.14 2314.42 27.52 2011-12-16 15:35:18.000 350 33397.49 357.19 2314.40 27.52 2011-12-16 15:35:20.000 350 33397.53 357.19 2314.52 27.52 2011-12-16 15:35:21.000 350 33397.57 357.17 2314.50 27.52 2011-12-16 15:35:22.000 350 33397.45 357.15 2314.42 27.52 2011-12-16 15:35:23.000 350 33397.50 357.17 2314.49 27.52 2011-12-16 15:35:24.000 350 33397.57 357.17 2314.48 27.52 2011-12-16 15:35:25.000 350 33397.59 357.19 2314.46 27.52 2011-12-16 15:35:26.000 350 33397.52 357.19 2314.52 27.52 2011-12-16 15:35:27.000 350 33397.47 357.23 2314.57 27.52 2011-12-16 15:35:28.000 350 33397.47 357.22 2314.51 27.52 2011-12-16 15:35:29.000 350 33397.41 357.26 2314.49 27.52 2011-12-16 15:35:30.000 350 33397.50 357.22 2314.52 27.52 2011-12-16 15:35:31.000 350 33397.50 357.20 2314.47 27.52 2011-12-16 15:35:31.000 350 33397.47 357.25 2314.43 27.52 2011-12-16 15:35:33.000 350 33397.51 357.18 2314.54 27.52 2011-12-16 15:35:34.000 350 33397.36 357.24 2314.57 27.52 2011-12-16 15:35:35.000 350 33397.51 357.22 2314.50 27.52 2011-12-16 15:35:36.000 350 33397.53 357.23 2314.47 27.52 2011-12-16 15:35:37.000 350 33397.45 357.22 2314.54 27.52 2011-12-16 15:35:38.000 350 33397.44 357.22 2314.56 27.52 2011-12-16 15:35:39.000 350 33397.47 357.19 2314.51 27.52 2011-12-16 15:35:40.000 350 33397.50 357.20 2314.58 27.52 2011-12-16 15:35:41.000 350 33397.40 357.19 2314.65 27.52 2011-12-16 15:35:42.000 350 33397.41 357.18 2314.67 27.52 2011-12-16 15:35:43.000 350 33397.43 357.18 2314.57 27.52 2011-12-16 15:35:44.000 350 33397.46 357.19 2314.55 27.52 2011-12-16 15:35:45.000 350 33397.51 357.17 2314.56 27.52 2011-12-16 15:35:46.000 350 33397.50 357.19 2314.52 27.52 2011-12-16 15:35:47.000 350 33397.55 357.16 2314.50 27.52 2011-12-16 15:35:48.000 350 33397.37 357.14 2314.48 27.52 2011-12-16 15:35:49.000 350 33397.33 357.15 2314.46 27.52 2011-12-16 15:35:50.000 350 33397.42 357.13 2314.52 27.52 2011-12-16 15:35:51.000 350 33397.36 357.17 2314.50 27.52 2011-12-16 15:35:52.000 350 33397.39 357.10 2314.45 27.52 2011-12-16 15:35:53.000 350 33397.36 357.13 2314.47 27.52 2011-12-16 15:35:54.000 350 33397.37 357.14 2314.54 27.52 2011-12-16 15:35:55.000 350 33397.38 357.15 2314.55 27.52 2011-12-16 15:35:56.000 350 33397.42 357.12 2314.59 27.52 2011-12-16 15:35:57.000 350 33397.40 357.21 2314.51 27.52 2011-12-16 15:35:58.000 350 33397.36 357.14 2314.47 27.52 2011-12-16 15:35:59.000 350 33397.53 357.12 2314.52 27.52 2011-12-16 15:36:00.000 350 33397.44 357.13 2314.45 27.52 2011-12-16 15:36:01.000 350 33397.43 357.10 2314.52 27.52 2011-12-16 15:36:02.000 350 33397.48 357.13 2314.55 27.52 2011-12-16 15:36:03.000 350 33397.45 357.11 2314.55 27.52 2011-12-16 15:36:04.000 350 33397.40 357.16 2314.57 27.52 2011-12-16 15:36:05.000 350 33397.49 357.17 2314.52 27.52 2011-12-16 15:36:06.000 350 33397.39 357.14 2314.51 27.52 2011-12-16 15:36:07.000 350 33397.34 357.14 2314.48 27.52 2011-12-16 15:36:08.000 350 33397.47 357.16 2314.50 27.52 2011-12-16 15:36:09.000 350 33397.51 357.15 2314.48 27.52 2011-12-16 15:36:10.000 350 33397.35 357.14 2314.48 27.52 2011-12-16 15:36:11.000 350 33397.37 357.14 2314.45 27.52 2011-12-16 15:36:12.000 350 33397.34 357.15 2314.41 27.52 2011-12-16 15:36:12.000 350 33397.43 357.16 2314.52 27.52 2011-12-16 15:36:14.000 350 33397.41 357.12 2314.42 27.52 2011-12-16 15:36:15.000 350 33397.37 357.12 2314.47 27.52 2011-12-16 15:36:16.000 350 33397.49 357.11 2314.55 27.52 2011-12-16 15:36:17.000 350 33397.47 357.10 2314.46 27.52 2011-12-16 15:36:18.000 350 33397.42 357.13 2314.39 27.52 2011-12-16 15:36:19.000 350 33397.42 357.10 2314.48 27.52 2011-12-16 15:36:20.000 350 33397.45 357.13 2314.51 27.52 2011-12-16 15:36:21.000 350 33397.46 357.13 2314.44 27.52 2011-12-16 15:36:22.000 350 33397.37 357.14 2314.57 27.52 2011-12-16 15:36:23.000 350 33397.38 357.16 2314.49 27.52 2011-12-16 15:36:24.000 350 33397.43 357.15 2314.45 27.52 2011-12-16 15:36:25.000 350 33397.41 357.18 2314.46 27.52 2011-12-16 15:36:25.000 350 33397.40 357.12 2314.42 27.52 2011-12-16 15:36:27.000 350 33397.38 357.15 2314.43 27.52 2011-12-16 15:36:28.000 350 33397.43 357.17 2314.36 27.52 2011-12-16 15:36:29.000 350 33397.51 357.22 2314.45 27.52 2011-12-16 15:36:30.000 350 33397.44 357.19 2314.43 27.52 2011-12-16 15:36:31.000 350 33397.41 357.17 2314.43 27.52 2011-12-16 15:36:32.000 350 33397.42 357.19 2314.44 27.52 2011-12-16 15:36:33.000 350 33397.40 357.16 2314.43 27.52 2011-12-16 15:36:34.000 350 33397.45 357.19 2314.39 27.52 2011-12-16 15:36:35.000 350 33397.46 357.21 2314.51 27.52 2011-12-16 15:36:36.000 350 33397.36 357.17 2314.59 27.52 2011-12-16 15:36:37.000 350 33397.37 357.19 2314.47 27.52 2011-12-16 15:36:38.000 350 33397.37 357.24 2314.40 27.52 2011-12-16 15:36:39.000 350 33397.36 357.19 2314.43 27.52 2011-12-16 15:36:40.000 350 33397.33 357.20 2314.33 27.52 2011-12-16 15:36:41.000 350 33397.39 357.21 2314.43 27.52 2011-12-16 15:36:42.000 350 33397.33 357.21 2314.43 27.52 2011-12-16 15:36:43.000 350 33397.27 357.27 2314.43 27.52 2011-12-16 15:36:44.000 350 33397.28 357.23 2314.40 27.52 2011-12-16 15:36:45.000 350 33397.22 357.23 2314.39 27.52 2011-12-16 15:36:46.000 350 33397.31 357.24 2314.37 27.52 2011-12-16 15:36:47.000 350 33397.36 357.26 2314.41 27.52 2011-12-16 15:36:48.000 350 33397.29 357.27 2314.38 27.52 2011-12-16 15:36:49.000 350 33397.31 357.28 2314.41 27.52 2011-12-16 15:36:50.000 350 33397.33 357.28 2314.44 27.52 2011-12-16 15:36:51.000 350 33397.26 357.30 2314.43 27.52 2011-12-16 15:36:52.000 350 33397.40 357.27 2314.49 27.52 2011-12-16 15:36:53.000 350 33397.31 357.25 2314.48 27.52 2011-12-16 15:36:54.000 350 33397.27 357.25 2314.44 27.52 2011-12-16 15:36:55.000 350 33397.22 357.30 2314.38 27.52 2011-12-16 15:36:56.000 350 33397.18 357.30 2314.49 27.52 2011-12-16 15:36:57.000 350 33397.16 357.32 2314.42 27.52 2011-12-16 15:36:58.000 350 33397.28 357.34 2314.39 27.52 2011-12-16 15:36:59.000 350 33397.18 357.31 2314.36 27.52 2011-12-16 15:37:00.000 350 33397.16 357.30 2314.33 27.52 2011-12-16 15:37:01.000 350 33397.31 357.26 2314.42 27.52 2011-12-16 15:37:02.000 350 33397.12 357.31 2314.38 27.52 2011-12-16 15:37:03.000 350 33397.16 357.29 2314.45 27.52 2011-12-16 15:37:04.000 350 33397.12 357.31 2314.43 27.52 2011-12-16 15:37:05.000 350 33397.26 357.38 2314.42 27.52 2011-12-16 15:37:06.000 350 33397.22 357.33 2314.42 27.52 2011-12-16 15:37:06.000 350 33397.24 357.36 2314.39 27.52 2011-12-16 15:37:08.000 350 33397.25 357.36 2314.41 27.52 2011-12-16 15:37:09.000 350 33397.10 357.34 2314.49 27.52 2011-12-16 15:37:10.000 350 33397.25 357.36 2314.42 27.52 2011-12-16 15:37:11.000 350 33397.18 357.33 2314.39 27.52 2011-12-16 15:37:12.000 350 33397.14 357.34 2314.42 27.52 2011-12-16 15:37:13.000 350 33397.18 357.38 2314.35 27.52 2011-12-16 15:37:14.000 350 33397.12 357.39 2314.42 27.52 2011-12-16 15:37:15.000 350 33397.22 357.35 2314.39 27.52 2011-12-16 15:37:16.000 350 33397.22 357.37 2314.42 27.52 2011-12-16 15:37:17.000 350 33397.22 357.37 2314.47 27.52 2011-12-16 15:37:18.000 350 33397.14 357.41 2314.49 27.52 2011-12-16 15:37:19.000 350 33397.12 357.38 2314.36 27.52 2011-12-16 15:37:19.000 350 33397.23 357.37 2314.51 27.52 2011-12-16 15:37:21.000 350 33397.15 357.41 2314.41 27.52 2011-12-16 15:37:22.000 350 33397.18 357.38 2314.40 27.52 2011-12-16 15:37:23.000 350 33397.16 357.40 2314.44 27.52 2011-12-16 15:37:24.000 350 33397.15 357.42 2314.44 27.52 2011-12-16 15:37:25.000 350 33397.20 357.40 2314.38 27.52 2011-12-16 15:37:26.000 350 33397.29 357.38 2314.42 27.52 2011-12-16 15:37:27.000 350 33397.12 357.42 2314.39 27.52 2011-12-16 15:37:28.000 350 33397.16 357.38 2314.49 27.52 2011-12-16 15:37:29.000 350 33397.15 357.43 2314.42 27.52 2011-12-16 15:37:30.000 350 33397.15 357.42 2314.40 27.52 2011-12-16 15:37:31.000 350 33397.11 357.40 2314.38 27.52 2011-12-16 15:37:32.000 350 33397.25 357.40 2314.41 27.52 2011-12-16 15:37:33.000 350 33397.09 357.37 2314.38 27.52 2011-12-16 15:37:34.000 350 33397.17 357.36 2314.46 27.52 2011-12-16 15:37:35.000 350 33397.22 357.39 2314.43 27.52 2011-12-16 15:37:36.000 350 33397.18 357.38 2314.36 27.52 2011-12-16 15:37:37.000 350 33397.16 357.35 2314.34 27.52 2011-12-16 15:37:38.000 350 33397.13 357.38 2314.46 27.52 2011-12-16 15:37:39.000 350 33397.25 357.34 2314.41 27.52 2011-12-16 15:37:40.000 350 33397.17 357.37 2314.42 27.52 2011-12-16 15:37:41.000 350 33397.24 357.34 2314.41 27.52 2011-12-16 15:37:42.000 350 33397.22 357.35 2314.40 27.52 2011-12-16 15:37:43.000 350 33397.24 357.33 2314.39 27.52 2011-12-16 15:37:44.000 350 33397.21 357.34 2314.36 27.52 2011-12-16 15:37:45.000 350 33397.25 357.36 2314.36 27.52 2011-12-16 15:37:46.000 350 33397.19 357.36 2314.34 27.52 2011-12-16 15:37:47.000 350 33397.18 357.33 2314.34 27.52 2011-12-16 15:37:48.000 350 33397.18 357.36 2314.35 27.52 2011-12-16 15:37:49.000 350 33397.20 357.37 2314.38 27.52 2011-12-16 15:37:50.000 350 33397.18 357.33 2314.36 27.52 2011-12-16 15:37:51.000 350 33397.20 357.30 2314.34 27.52 2011-12-16 15:37:52.000 350 33397.12 357.31 2314.39 27.52 2011-12-16 15:37:53.000 350 33397.28 357.33 2314.42 27.52 2011-12-16 15:37:54.000 350 33397.20 357.33 2314.33 27.52 2011-12-16 15:37:55.000 350 33397.25 357.35 2314.41 27.52 2011-12-16 15:37:56.000 350 33397.24 357.37 2314.48 27.52 2011-12-16 15:37:57.000 350 33397.28 357.30 2314.36 27.52 2011-12-16 15:37:58.000 350 33397.25 357.38 2314.39 27.52 2011-12-16 15:37:59.000 350 33397.26 357.34 2314.29 27.52 2011-12-16 15:38:00.000 350 33397.24 357.30 2314.30 27.52 2011-12-16 15:38:00.000 350 33397.25 357.33 2314.39 27.52 2011-12-16 15:38:02.000 350 33397.25 357.37 2314.29 27.52 2011-12-16 15:38:03.000 350 33397.16 357.34 2314.38 27.52 2011-12-16 15:38:04.000 350 33397.28 357.32 2314.29 27.52 2011-12-16 15:38:05.000 350 33397.26 357.30 2314.30 27.52 2011-12-16 15:38:06.000 350 33397.24 357.31 2314.27 27.52 2011-12-16 15:38:07.000 350 33397.24 357.33 2314.34 27.52 2011-12-16 15:38:08.000 350 33397.36 357.35 2314.33 27.52 2011-12-16 15:38:09.000 350 33397.29 357.33 2314.34 27.52 2011-12-16 15:38:10.000 350 33397.29 357.36 2314.33 27.52 2011-12-16 15:38:11.000 350 33397.23 357.33 2314.29 27.52 2011-12-16 15:38:12.000 350 33397.22 357.37 2314.30 27.52 2011-12-16 15:38:13.000 350 33397.30 357.35 2314.32 27.52 2011-12-16 15:38:13.000 350 33397.32 357.34 2314.34 27.52 2011-12-16 15:38:15.000 350 33397.14 357.38 2314.26 27.52 2011-12-16 15:38:16.000 350 33397.17 357.39 2314.31 27.52 2011-12-16 15:38:17.000 350 33397.28 357.36 2314.26 27.52 2011-12-16 15:38:18.000 350 33397.24 357.38 2314.20 27.52 2011-12-16 15:38:19.000 350 33397.26 357.34 2314.29 27.52 2011-12-16 15:38:20.000 350 33397.29 357.36 2314.24 27.52 2011-12-16 15:38:21.000 350 33397.28 357.36 2314.24 27.52 2011-12-16 15:38:22.000 350 33397.24 357.36 2314.31 27.52 2011-12-16 15:38:23.000 350 33397.29 357.34 2314.28 27.52 2011-12-16 15:38:24.000 350 33397.32 357.29 2314.24 27.52 2011-12-16 15:38:25.000 350 33397.24 357.35 2314.27 27.52 2011-12-16 15:38:26.000 350 33397.33 357.30 2314.21 27.52 2011-12-16 15:38:27.000 350 33397.24 357.31 2314.23 27.52 2011-12-16 15:38:28.000 350 33397.16 357.34 2314.17 27.52 2011-12-16 15:38:29.000 350 33397.18 357.33 2314.26 27.52 2011-12-16 15:38:30.000 350 33397.23 357.35 2314.23 27.52 2011-12-16 15:38:31.000 350 33397.28 357.39 2314.20 27.52 2011-12-16 15:38:32.000 350 33397.31 357.35 2314.29 27.52 2011-12-16 15:38:33.000 350 33397.29 357.33 2314.21 27.52 2011-12-16 15:38:34.000 350 33397.22 357.37 2314.20 27.52 2011-12-16 15:38:35.000 350 33397.26 357.38 2314.22 27.52 2011-12-16 15:38:36.000 350 33397.21 357.40 2314.21 27.52 2011-12-16 15:38:37.000 350 33397.24 357.41 2314.19 27.52 2011-12-16 15:38:38.000 350 33397.21 357.38 2314.21 27.52 2011-12-16 15:38:39.000 350 33397.24 357.36 2314.20 27.52 2011-12-16 15:38:40.000 350 33397.15 357.37 2314.27 27.52 2011-12-16 15:38:41.000 350 33397.29 357.41 2314.29 27.52 2011-12-16 15:38:42.000 350 33397.27 357.42 2314.26 27.52 2011-12-16 15:38:43.000 350 33397.15 357.41 2314.18 27.52 2011-12-16 15:38:44.000 350 33397.21 357.44 2314.24 27.52 2011-12-16 15:38:45.000 350 33397.17 357.42 2314.20 27.52 2011-12-16 15:38:46.000 350 33397.21 357.42 2314.20 27.52 2011-12-16 15:38:47.000 350 33397.26 357.45 2314.18 27.52 2011-12-16 15:38:48.000 350 33397.16 357.42 2314.22 27.52 2011-12-16 15:38:49.000 350 33397.11 357.48 2314.26 27.52 2011-12-16 15:38:50.000 350 33397.16 357.44 2314.18 27.52 2011-12-16 15:38:51.000 350 33397.10 357.46 2314.16 27.52 2011-12-16 15:38:52.000 350 33397.14 357.49 2314.21 27.52 2011-12-16 15:38:53.000 350 33397.18 357.47 2314.16 27.52 2011-12-16 15:38:54.000 350 33397.17 357.49 2314.19 27.52 2011-12-16 15:38:54.000 350 33397.13 357.44 2314.19 27.52 2011-12-16 15:38:56.000 350 33397.16 357.50 2314.19 27.52 2011-12-16 15:38:57.000 350 33397.12 357.48 2314.21 27.52 2011-12-16 15:38:58.000 350 33397.19 357.51 2314.18 27.52 2011-12-16 15:38:59.000 350 33397.09 357.52 2314.20 27.52 2011-12-16 15:39:00.000 350 33397.07 357.53 2314.15 27.52 2011-12-16 15:39:01.000 350 33397.14 357.48 2314.23 27.52 2011-12-16 15:39:02.000 350 33397.10 357.48 2314.20 27.52 2011-12-16 15:39:03.000 350 33397.17 357.51 2314.17 27.52 2011-12-16 15:39:04.000 350 33397.08 357.44 2314.21 27.52 2011-12-16 15:39:05.000 350 33397.07 357.49 2314.20 27.52 2011-12-16 15:39:06.000 350 33397.09 357.46 2314.30 27.52 2011-12-16 15:39:07.000 350 33397.00 357.53 2314.14 27.52 2011-12-16 15:39:07.000 350 33397.00 357.55 2314.21 27.52 2011-12-16 15:39:09.000 350 33397.07 357.53 2314.24 27.52 2011-12-16 15:39:10.000 350 33396.96 357.54 2314.20 27.52 2011-12-16 15:39:11.000 350 33397.09 357.50 2314.26 27.52 2011-12-16 15:39:12.000 350 33397.04 357.50 2314.24 27.52 2011-12-16 15:39:13.000 350 33397.01 357.54 2314.17 27.52 2011-12-16 15:39:14.000 350 33397.01 357.58 2314.23 27.52 2011-12-16 15:39:15.000 350 33397.03 357.56 2314.23 27.52 2011-12-16 15:39:16.000 350 33396.91 357.58 2314.17 27.52 2011-12-16 15:39:17.000 350 33397.04 357.56 2314.21 27.52 2011-12-16 15:39:18.000 350 33396.96 357.56 2314.17 27.52 2011-12-16 15:39:19.000 350 33396.89 357.64 2314.27 27.52 2011-12-16 15:39:20.000 350 33396.89 357.62 2314.18 27.52 2011-12-16 15:39:21.000 350 33396.87 357.60 2314.20 27.52 2011-12-16 15:39:22.000 350 33396.94 357.64 2314.23 27.52 2011-12-16 15:39:23.000 350 33396.96 357.64 2314.22 27.52 2011-12-16 15:39:24.000 350 33396.88 357.66 2314.26 27.52 2011-12-16 15:39:25.000 350 33396.94 357.67 2314.30 27.52 2011-12-16 15:39:26.000 350 33397.00 357.66 2314.21 27.52 2011-12-16 15:39:27.000 350 33396.93 357.68 2314.24 27.52 2011-12-16 15:39:28.000 350 33396.93 357.69 2314.24 27.52 2011-12-16 15:39:29.000 350 33396.95 357.69 2314.33 27.52 2011-12-16 15:39:30.000 350 33396.84 357.69 2314.30 27.52 2011-12-16 15:39:31.000 350 33396.90 357.70 2314.26 27.52 2011-12-16 15:39:32.000 350 33396.99 357.67 2314.22 27.52 2011-12-16 15:39:33.000 350 33396.88 357.70 2314.20 27.52 2011-12-16 15:39:34.000 350 33396.91 357.74 2314.33 27.52 2011-12-16 15:39:35.000 350 33396.89 357.71 2314.38 27.52 2011-12-16 15:39:36.000 350 33396.87 357.72 2314.32 27.52 2011-12-16 15:39:37.000 350 33396.92 357.71 2314.38 27.52 2011-12-16 15:39:38.000 350 33396.90 357.70 2314.36 27.52 2011-12-16 15:39:39.000 350 33396.99 357.69 2314.30 27.52 2011-12-16 15:39:40.000 350 33396.97 357.70 2314.29 27.52 2011-12-16 15:39:41.000 350 33396.94 357.72 2314.34 27.52 2011-12-16 15:39:42.000 350 33396.88 357.67 2314.32 27.52 2011-12-16 15:39:43.000 350 33396.94 357.68 2314.32 27.52 2011-12-16 15:39:44.000 350 33396.91 357.66 2314.33 27.52 2011-12-16 15:39:45.000 350 33397.00 357.66 2314.32 27.52 2011-12-16 15:39:46.000 350 33397.01 357.62 2314.28 27.52 2011-12-16 15:39:47.000 350 33397.03 357.60 2314.29 27.52 2011-12-16 15:39:48.000 350 33397.03 357.59 2314.28 27.52 2011-12-16 15:39:48.000 350 33397.00 357.66 2314.29 27.52 2011-12-16 15:39:50.000 350 33397.04 357.61 2314.36 27.52 2011-12-16 15:39:51.000 350 33396.96 357.62 2314.26 27.52 2011-12-16 15:39:52.000 350 33397.00 357.60 2314.30 27.52 2011-12-16 15:39:53.000 350 33397.12 357.57 2314.28 27.52 2011-12-16 15:39:54.000 350 33397.04 357.57 2314.21 27.52 2011-12-16 15:39:55.000 350 33397.09 357.58 2314.30 27.52 2011-12-16 15:39:56.000 350 33397.06 357.57 2314.27 27.52 2011-12-16 15:39:57.000 350 33396.91 357.57 2314.18 27.52 2011-12-16 15:39:58.000 350 33396.99 357.56 2314.27 27.52 2011-12-16 15:39:59.000 350 33397.08 357.52 2314.27 27.52 2011-12-16 15:40:00.000 350 33397.08 357.57 2314.28 27.52 2011-12-16 15:40:01.000 350 33397.08 357.51 2314.29 27.52 2011-12-16 15:40:01.000 350 33397.07 357.51 2314.21 27.52 2011-12-16 15:40:03.000 350 33396.99 357.56 2314.19 27.52 2011-12-16 15:40:04.000 350 33397.01 357.54 2314.35 27.52 2011-12-16 15:40:05.000 350 33397.07 357.51 2314.27 27.52 2011-12-16 15:40:06.000 350 33397.08 357.54 2314.25 27.52 2011-12-16 15:40:07.000 350 33397.09 357.56 2314.20 27.52 2011-12-16 15:40:08.000 350 33397.02 357.52 2314.21 27.52 2011-12-16 15:40:09.000 350 33397.15 357.52 2314.23 27.52 2011-12-16 15:40:10.000 350 33397.14 357.53 2314.26 27.52 2011-12-16 15:40:11.000 350 33397.00 357.52 2314.26 27.52 2011-12-16 15:40:12.000 350 33397.12 357.52 2314.20 27.52 2011-12-16 15:40:13.000 350 33397.13 357.50 2314.24 27.52 2011-12-16 15:40:14.000 350 33397.13 357.53 2314.21 27.52 2011-12-16 15:40:15.000 350 33397.07 357.55 2314.20 27.52 2011-12-16 15:40:16.000 350 33397.06 357.60 2314.21 27.52 2011-12-16 15:40:17.000 350 33397.04 357.53 2314.21 27.52 2011-12-16 15:40:18.000 350 33397.06 357.53 2314.20 27.52 2011-12-16 15:40:19.000 350 33397.15 357.60 2314.18 27.52 2011-12-16 15:40:20.000 350 33397.06 357.58 2314.21 27.52 2011-12-16 15:40:21.000 350 33397.08 357.60 2314.26 27.52 2011-12-16 15:40:22.000 350 33397.04 357.61 2314.21 27.52 2011-12-16 15:40:23.000 350 33397.11 357.62 2314.13 27.52 2011-12-16 15:40:24.000 350 33397.12 357.59 2314.18 27.52 2011-12-16 15:40:25.000 350 33397.10 357.61 2314.19 27.52 2011-12-16 15:40:26.000 350 33397.10 357.57 2314.14 27.52 2011-12-16 15:40:27.000 350 33397.07 357.58 2314.17 27.52 2011-12-16 15:40:28.000 350 33397.15 357.57 2314.22 27.52 2011-12-16 15:40:29.000 350 33397.12 357.62 2314.17 27.52 2011-12-16 15:40:30.000 350 33397.07 357.58 2314.17 27.52 2011-12-16 15:40:31.000 350 33397.19 357.61 2314.17 27.52 2011-12-16 15:40:32.000 350 33397.09 357.62 2314.15 27.52 2011-12-16 15:40:33.000 350 33397.06 357.58 2314.09 27.52 2011-12-16 15:40:34.000 350 33397.10 357.64 2314.16 27.52 2011-12-16 15:40:35.000 350 33396.99 357.63 2314.27 27.52 2011-12-16 15:40:36.000 350 33397.12 357.63 2314.17 27.52 2011-12-16 15:40:37.000 350 33397.09 357.59 2314.11 27.52 2011-12-16 15:40:38.000 350 33397.06 357.65 2314.17 27.52 2011-12-16 15:40:39.000 350 33396.99 357.69 2314.16 27.52 2011-12-16 15:40:40.000 350 33396.96 357.65 2314.16 27.52 2011-12-16 15:40:41.000 350 33397.15 357.64 2314.07 27.52 2011-12-16 15:40:42.000 350 33397.10 357.65 2314.15 27.52 2011-12-16 15:40:42.000 350 33397.09 357.68 2314.14 27.52 2011-12-16 15:40:44.000 350 33396.99 357.67 2314.09 27.52 2011-12-16 15:40:45.000 350 33397.09 357.69 2314.22 27.52 2011-12-16 15:40:46.000 350 33397.00 357.71 2314.20 27.52 2011-12-16 15:40:47.000 350 33396.94 357.64 2314.18 27.52 2011-12-16 15:40:48.000 350 33397.02 357.66 2314.14 27.52 2011-12-16 15:40:49.000 350 33397.04 357.67 2314.23 27.52 2011-12-16 15:40:50.000 350 33397.00 357.67 2314.18 27.52 2011-12-16 15:40:51.000 350 33397.00 357.72 2314.14 27.52 2011-12-16 15:40:52.000 350 33396.97 357.68 2314.16 27.52 2011-12-16 15:40:53.000 350 33396.99 357.70 2314.12 27.52 2011-12-16 15:40:54.000 350 33397.03 357.68 2314.15 27.52 2011-12-16 15:40:55.000 350 33396.89 357.70 2314.12 27.52 2011-12-16 15:40:55.000 350 33396.93 357.67 2314.18 27.52 2011-12-16 15:40:57.000 350 33396.93 357.67 2314.12 27.52 2011-12-16 15:40:58.000 350 33396.94 357.75 2314.16 27.52 2011-12-16 15:40:59.000 350 33396.87 357.74 2314.17 27.52 2011-12-16 15:41:00.000 350 33396.85 357.71 2314.11 27.52 2011-12-16 15:41:01.000 350 33396.88 357.71 2314.21 27.52 2011-12-16 15:41:02.000 350 33396.91 357.70 2314.11 27.52 2011-12-16 15:41:03.000 350 33396.99 357.73 2314.16 27.52 2011-12-16 15:41:04.000 350 33396.84 357.74 2314.20 27.52 2011-12-16 15:41:05.000 350 33396.91 357.69 2314.18 27.52 2011-12-16 15:41:06.000 350 33396.97 357.69 2314.16 27.52 2011-12-16 15:41:07.000 350 33396.94 357.75 2314.16 27.52 2011-12-16 15:41:08.000 350 33396.84 357.69 2314.20 27.52 2011-12-16 15:41:09.000 350 33396.84 357.72 2314.19 27.52 2011-12-16 15:41:10.000 350 33396.88 357.69 2314.13 27.52 2011-12-16 15:41:11.000 350 33396.78 357.69 2314.05 27.52 2011-12-16 15:41:12.000 350 33396.76 357.69 2314.12 27.52 2011-12-16 15:41:13.000 350 33396.82 357.66 2314.18 27.52 2011-12-16 15:41:14.000 350 33396.79 357.69 2314.09 27.52 2011-12-16 15:41:15.000 350 33396.77 357.68 2314.18 27.52 2011-12-16 15:41:16.000 350 33396.78 357.67 2314.17 27.52 2011-12-16 15:41:17.000 350 33396.79 357.64 2314.16 27.52 2011-12-16 15:41:18.000 350 33396.67 357.66 2314.15 27.52 2011-12-16 15:41:19.000 350 33396.73 357.71 2314.24 27.52 2011-12-16 15:41:20.000 350 33396.72 357.65 2314.23 27.52 2011-12-16 15:41:21.000 350 33396.78 357.69 2314.20 27.52 2011-12-16 15:41:22.000 350 33396.63 357.70 2314.24 27.52 2011-12-16 15:41:23.000 350 33396.77 357.70 2314.18 27.52 2011-12-16 15:41:24.000 350 33396.74 357.70 2314.16 27.52 2011-12-16 15:41:25.000 350 33396.60 357.72 2314.21 27.52 2011-12-16 15:41:26.000 350 33396.72 357.69 2314.16 27.52 2011-12-16 15:41:27.000 350 33396.62 357.74 2314.23 27.52 2011-12-16 15:41:28.000 350 33396.59 357.70 2314.11 27.52 2011-12-16 15:41:29.000 350 33396.61 357.74 2314.18 27.52 2011-12-16 15:41:30.000 350 33396.60 357.76 2314.17 27.52 2011-12-16 15:41:31.000 350 33396.60 357.75 2314.15 27.52 2011-12-16 15:41:32.000 350 33396.56 357.74 2314.15 27.52 2011-12-16 15:41:33.000 350 33396.54 357.80 2314.18 27.52 2011-12-16 15:41:34.000 350 33396.66 357.80 2314.26 27.52 2011-12-16 15:41:35.000 350 33396.51 357.81 2314.15 27.52 2011-12-16 15:41:36.000 350 33396.61 357.78 2314.18 27.52 2011-12-16 15:41:36.000 350 33396.60 357.79 2314.17 27.52 2011-12-16 15:41:38.000 350 33396.56 357.82 2314.17 27.52 2011-12-16 15:41:39.000 350 33396.63 357.83 2314.12 27.52 2011-12-16 15:41:40.000 350 33396.47 357.81 2314.20 27.52 2011-12-16 15:41:41.000 350 33396.50 357.82 2314.16 27.52 2011-12-16 15:41:42.000 350 33396.50 357.81 2314.19 27.52 2011-12-16 15:41:43.000 350 33396.49 357.85 2314.21 27.52 2011-12-16 15:41:44.000 350 33396.47 357.81 2314.21 27.52 2011-12-16 15:41:45.000 350 33396.47 357.82 2314.20 27.52 2011-12-16 15:41:46.000 350 33396.53 357.85 2314.19 27.52 2011-12-16 15:41:47.000 350 33396.43 357.84 2314.21 27.52 2011-12-16 15:41:48.000 350 33396.50 357.84 2314.20 27.52 2011-12-16 15:41:49.000 350 33396.51 357.91 2314.16 27.52 2011-12-16 15:41:49.000 350 33396.48 357.83 2314.24 27.52 2011-12-16 15:41:51.000 350 33396.39 357.85 2314.20 27.52 2011-12-16 15:41:52.000 350 33396.46 357.83 2314.23 27.52 2011-12-16 15:41:53.000 350 33396.48 357.87 2314.23 27.52 2011-12-16 15:41:54.000 350 33396.49 357.88 2314.21 27.52 2011-12-16 15:41:55.000 350 33396.44 357.86 2314.27 27.52 2011-12-16 15:41:56.000 350 33396.40 357.84 2314.18 27.52 2011-12-16 15:41:57.000 350 33396.46 357.91 2314.26 27.52 2011-12-16 15:41:58.000 350 33396.44 357.90 2314.21 27.52 2011-12-16 15:41:59.000 350 33396.38 357.93 2314.27 27.52 2011-12-16 15:42:00.000 350 33396.43 357.90 2314.25 27.52 2011-12-16 15:42:01.000 350 33396.44 357.92 2314.18 27.52 2011-12-16 15:42:02.000 350 33396.40 357.93 2314.23 27.52 2011-12-16 15:42:03.000 350 33396.35 357.90 2314.22 27.52 2011-12-16 15:42:04.000 350 33396.43 357.93 2314.27 27.52 2011-12-16 15:42:05.000 350 33396.45 357.97 2314.30 27.52 2011-12-16 15:42:06.000 350 33396.31 357.96 2314.34 27.52 2011-12-16 15:42:07.000 350 33396.39 357.99 2314.25 27.52 2011-12-16 15:42:08.000 350 33396.41 357.97 2314.24 27.52 2011-12-16 15:42:09.000 350 33396.38 357.97 2314.21 27.52 2011-12-16 15:42:10.000 350 33396.47 358.02 2314.26 27.52 2011-12-16 15:42:11.000 350 33396.35 357.97 2314.32 27.52 2011-12-16 15:42:12.000 350 33396.43 357.97 2314.36 27.52 2011-12-16 15:42:13.000 350 33396.41 357.99 2314.30 27.52 2011-12-16 15:42:14.000 350 33396.40 357.99 2314.26 27.52 2011-12-16 15:42:15.000 350 33396.42 358.01 2314.26 27.52 2011-12-16 15:42:16.000 350 33396.43 357.99 2314.22 27.52 2011-12-16 15:42:17.000 350 33396.47 357.95 2314.20 27.52 2011-12-16 15:42:18.000 350 33396.53 357.98 2314.22 27.52 2011-12-16 15:42:19.000 350 33396.50 358.04 2314.30 27.52 2011-12-16 15:42:20.000 350 33396.45 358.02 2314.24 27.52 2011-12-16 15:42:21.000 350 33396.41 358.06 2314.22 27.52 2011-12-16 15:42:22.000 350 33396.47 358.01 2314.32 27.52 2011-12-16 15:42:23.000 350 33396.46 358.05 2314.25 27.52 2011-12-16 15:42:24.000 350 33396.48 358.04 2314.30 27.52 2011-12-16 15:42:25.000 350 33396.49 358.01 2314.30 27.52 2011-12-16 15:42:26.000 350 33396.51 358.05 2314.25 27.52 2011-12-16 15:42:27.000 350 33396.45 358.00 2314.27 27.52 2011-12-16 15:42:28.000 350 33396.54 358.02 2314.32 27.52 2011-12-16 15:42:29.000 350 33396.59 358.00 2314.37 27.52 2011-12-16 15:42:30.000 350 33396.55 358.02 2314.34 27.52 2011-12-16 15:42:30.000 350 33396.59 358.00 2314.38 27.52 2011-12-16 15:42:32.000 350 33396.62 357.95 2314.35 27.52 2011-12-16 15:42:33.000 350 33396.48 357.98 2314.28 27.52 2011-12-16 15:42:34.000 350 33396.59 357.95 2314.32 27.52 2011-12-16 15:42:35.000 350 33396.61 357.99 2314.34 27.52 2011-12-16 15:42:36.000 350 33396.57 357.95 2314.36 27.52 2011-12-16 15:42:37.000 350 33396.64 357.96 2314.29 27.52 2011-12-16 15:42:38.000 350 33396.72 357.88 2314.26 27.52 2011-12-16 15:42:39.000 350 33396.76 357.90 2314.24 27.52 2011-12-16 15:42:40.000 350 33396.76 357.87 2314.34 27.52 2011-12-16 15:42:41.000 350 33396.65 357.87 2314.27 27.52 2011-12-16 15:42:42.000 350 33396.71 357.88 2314.28 27.52 2011-12-16 15:42:43.000 350 33396.81 357.86 2314.33 27.52 2011-12-16 15:42:43.000 350 33396.76 357.86 2314.32 27.52 2011-12-16 15:42:45.000 350 33396.76 357.84 2314.27 27.52 2011-12-16 15:42:46.000 350 33396.75 357.79 2314.29 27.52 2011-12-16 15:42:47.000 350 33396.72 357.82 2314.17 27.52 2011-12-16 15:42:48.000 350 33396.81 357.80 2314.19 27.52 2011-12-16 15:42:49.000 350 33396.83 357.76 2314.15 27.52 2011-12-16 15:42:50.000 350 33396.90 357.80 2314.24 27.52 2011-12-16 15:42:51.000 350 33396.82 357.76 2314.20 27.52 2011-12-16 15:42:52.000 350 33396.81 357.79 2314.18 27.52 2011-12-16 15:42:53.000 350 33396.86 357.81 2314.14 27.52 2011-12-16 15:42:54.000 350 33396.84 357.77 2314.11 27.52 2011-12-16 15:42:55.000 350 33396.82 357.76 2314.23 27.52 2011-12-16 15:42:56.000 350 33396.89 357.75 2314.20 27.52 2011-12-16 15:42:57.000 350 33396.90 357.75 2314.09 27.52 2011-12-16 15:42:58.000 350 33396.89 357.76 2314.08 27.52 2011-12-16 15:42:59.000 350 33396.87 357.75 2314.15 27.52 2011-12-16 15:43:00.000 350 33396.94 357.72 2314.21 27.52 2011-12-16 15:43:01.000 350 33396.97 357.77 2314.14 27.52 2011-12-16 15:43:02.000 350 33396.88 357.81 2314.13 27.52 2011-12-16 15:43:03.000 350 33396.83 357.79 2314.11 27.52 2011-12-16 15:43:04.000 350 33397.03 357.78 2314.16 27.52 2011-12-16 15:43:05.000 350 33396.92 357.79 2314.14 27.52 2011-12-16 15:43:06.000 350 33396.92 357.75 2314.13 27.52 2011-12-16 15:43:07.000 350 33396.90 357.79 2314.10 27.52 2011-12-16 15:43:08.000 350 33396.91 357.78 2314.16 27.52 2011-12-16 15:43:09.000 350 33396.91 357.82 2314.11 27.52 2011-12-16 15:43:10.000 350 33396.91 357.76 2314.13 27.52 2011-12-16 15:43:11.000 350 33396.97 357.78 2314.11 27.52 2011-12-16 15:43:12.000 350 33396.86 357.78 2314.11 27.52 2011-12-16 15:43:13.000 350 33396.99 357.78 2314.04 27.52 2011-12-16 15:43:14.000 350 33396.94 357.77 2314.14 27.52 2011-12-16 15:43:15.000 350 33396.96 357.71 2314.08 27.52 2011-12-16 15:43:16.000 350 33397.01 357.75 2314.00 27.52 2011-12-16 15:43:17.000 350 33396.88 357.76 2313.98 27.52 2011-12-16 15:43:18.000 350 33396.86 357.73 2314.03 27.52 2011-12-16 15:43:19.000 350 33397.03 357.72 2314.03 27.52 2011-12-16 15:43:20.000 350 33396.90 357.75 2314.02 27.52 2011-12-16 15:43:21.000 350 33396.94 357.69 2314.09 27.52 2011-12-16 15:43:22.000 350 33396.88 357.71 2314.00 27.52 2011-12-16 15:43:23.000 350 33396.82 357.74 2314.08 27.52 2011-12-16 15:43:24.000 350 33396.88 357.71 2313.99 27.52 2011-12-16 15:43:24.000 350 33396.96 357.74 2314.05 27.52 2011-12-16 15:43:26.000 350 33396.91 357.72 2313.96 27.52 2011-12-16 15:43:27.000 350 33396.88 357.72 2314.01 27.52 2011-12-16 15:43:28.000 350 33396.88 357.70 2313.96 27.52 2011-12-16 15:43:29.000 350 33396.94 357.77 2313.99 27.52 2011-12-16 15:43:30.000 350 33396.87 357.75 2313.92 27.52 2011-12-16 15:43:31.000 350 33396.94 357.74 2313.94 27.52 2011-12-16 15:43:32.000 350 33396.82 357.74 2314.02 27.52 2011-12-16 15:43:33.000 350 33396.78 357.76 2313.97 27.52 2011-12-16 15:43:34.000 350 33396.83 357.76 2313.98 27.52 2011-12-16 15:43:35.000 350 33396.76 357.75 2314.02 27.52 2011-12-16 15:43:36.000 350 33396.76 357.76 2313.96 27.52 2011-12-16 15:43:37.000 350 33396.73 357.83 2313.95 27.52 2011-12-16 15:43:37.000 350 33396.80 357.79 2313.98 27.52 2011-12-16 15:43:39.000 350 33396.68 357.78 2313.98 27.52 2011-12-16 15:43:40.000 350 33396.80 357.82 2313.95 27.52 2011-12-16 15:43:41.000 350 33396.68 357.81 2313.91 27.52 2011-12-16 15:43:42.000 350 33396.68 357.81 2313.90 27.52 2011-12-16 15:43:43.000 350 33396.70 357.84 2314.00 27.52 2011-12-16 15:43:44.000 350 33396.64 357.83 2313.93 27.52 2011-12-16 15:43:45.000 350 33396.64 357.84 2313.92 27.52 2011-12-16 15:43:46.000 350 33396.68 357.88 2313.99 27.52 2011-12-16 15:43:47.000 350 33396.57 357.83 2314.01 27.52 2011-12-16 15:43:48.000 350 33396.58 357.83 2314.00 27.52 2011-12-16 15:43:49.000 350 33396.59 357.86 2313.99 27.52 2011-12-16 15:43:50.000 350 33396.55 357.88 2314.01 27.52 2011-12-16 15:43:51.000 350 33396.52 357.84 2313.93 27.52 2011-12-16 15:43:52.000 350 33396.59 357.85 2313.98 27.52 2011-12-16 15:43:53.000 350 33396.54 357.88 2313.98 27.52 2011-12-16 15:43:54.000 350 33396.52 357.87 2314.02 27.52 2011-12-16 15:43:55.000 350 33396.54 357.90 2314.04 27.52 2011-12-16 15:43:56.000 350 33396.56 357.90 2313.95 27.52 2011-12-16 15:43:57.000 350 33396.44 357.89 2313.99 27.52 2011-12-16 15:43:58.000 350 33396.44 357.91 2313.98 27.52 2011-12-16 15:43:59.000 350 33396.44 357.93 2313.98 27.52 2011-12-16 15:44:00.000 350 33396.43 357.93 2313.96 27.52 2011-12-16 15:44:01.000 350 33396.44 357.93 2313.94 27.52 2011-12-16 15:44:02.000 350 33396.48 357.88 2314.00 27.52 2011-12-16 15:44:03.000 350 33396.51 357.90 2313.95 27.52 2011-12-16 15:44:04.000 350 33396.39 357.92 2314.02 27.52 2011-12-16 15:44:05.000 350 33396.52 357.93 2314.07 27.52 2011-12-16 15:44:06.000 350 33396.40 357.89 2314.07 27.52 2011-12-16 15:44:07.000 350 33396.32 357.92 2314.08 27.52 2011-12-16 15:44:08.000 350 33396.41 357.95 2314.01 27.52 2011-12-16 15:44:09.000 350 33396.36 357.95 2314.02 27.52 2011-12-16 15:44:10.000 350 33396.42 357.95 2314.04 27.52 2011-12-16 15:44:11.000 350 33396.35 357.91 2314.03 27.52 2011-12-16 15:44:12.000 350 33396.35 357.93 2314.01 27.52 2011-12-16 15:44:13.000 350 33396.31 357.91 2313.98 27.52 2011-12-16 15:44:14.000 350 33396.36 357.95 2314.02 27.52 2011-12-16 15:44:15.000 350 33396.42 357.92 2314.04 27.52 2011-12-16 15:44:16.000 350 33396.30 357.93 2314.08 27.52 2011-12-16 15:44:17.000 350 33396.29 357.96 2314.10 27.52 2011-12-16 15:44:18.000 350 33396.27 357.98 2314.14 27.52 2011-12-16 15:44:18.000 350 33396.27 357.99 2314.05 27.52 2011-12-16 15:44:20.000 350 33396.20 358.00 2314.04 27.52 2011-12-16 15:44:21.000 350 33396.19 357.98 2314.02 27.52 2011-12-16 15:44:22.000 350 33396.19 358.02 2314.13 27.52 2011-12-16 15:44:23.000 350 33396.24 358.04 2314.02 27.52 2011-12-16 15:44:24.000 350 33396.26 358.02 2314.09 27.52 2011-12-16 15:44:25.000 350 33396.20 358.05 2314.06 27.52 2011-12-16 15:44:26.000 350 33396.17 358.04 2314.07 27.52 2011-12-16 15:44:27.000 350 33396.20 358.06 2314.12 27.52 2011-12-16 15:44:28.000 350 33396.10 358.09 2314.05 27.52 2011-12-16 15:44:29.000 350 33396.17 358.10 2314.05 27.52 2011-12-16 15:44:30.000 350 33396.15 358.14 2314.02 27.52 2011-12-16 15:44:31.000 350 33396.11 358.11 2314.15 27.52 2011-12-16 15:44:31.000 350 33396.11 358.14 2314.02 27.52 2011-12-16 15:44:33.000 350 33396.05 358.12 2314.05 27.52 2011-12-16 15:44:34.000 350 33396.15 358.14 2314.09 27.52 2011-12-16 15:44:35.000 350 33396.14 358.15 2314.12 27.52 2011-12-16 15:44:36.000 350 33396.07 358.16 2314.10 27.52 2011-12-16 15:44:37.000 350 33396.07 358.14 2314.08 27.52 2011-12-16 15:44:38.000 350 33396.06 358.14 2314.11 27.52 2011-12-16 15:44:39.000 350 33395.99 358.18 2314.17 27.52 2011-12-16 15:44:40.000 350 33396.13 358.18 2314.07 27.52 2011-12-16 15:44:41.000 350 33396.11 358.17 2314.15 27.52 2011-12-16 15:44:42.000 350 33396.01 358.17 2314.20 27.52 2011-12-16 15:44:43.000 350 33396.05 358.14 2314.13 27.52 2011-12-16 15:44:44.000 350 33396.05 358.15 2314.19 27.52 2011-12-16 15:44:45.000 350 33396.09 358.15 2314.16 27.52 2011-12-16 15:44:46.000 350 33396.04 358.13 2314.18 27.52 2011-12-16 15:44:47.000 350 33396.13 358.14 2314.16 27.52 2011-12-16 15:44:48.000 350 33396.06 358.13 2314.19 27.52 2011-12-16 15:44:49.000 350 33395.98 358.14 2314.17 27.52 2011-12-16 15:44:50.000 350 33396.10 358.13 2314.18 27.52 2011-12-16 15:44:51.000 350 33396.01 358.16 2314.23 27.52 2011-12-16 15:44:52.000 350 33396.19 358.11 2314.14 27.52 2011-12-16 15:44:53.000 350 33396.01 358.08 2314.18 27.52 2011-12-16 15:44:54.000 350 33396.03 358.05 2314.18 27.52 2011-12-16 15:44:55.000 350 33396.03 358.14 2314.24 27.52 2011-12-16 15:44:56.000 350 33396.03 358.12 2314.19 27.52 2011-12-16 15:44:57.000 350 33396.01 358.11 2314.20 27.52 2011-12-16 15:44:58.000 350 33396.03 358.10 2314.20 27.52 2011-12-16 15:44:59.000 350 33396.07 358.10 2314.17 27.52 2011-12-16 15:45:00.000 350 33396.05 358.12 2314.18 27.52 2011-12-16 15:45:01.000 350 33396.10 358.03 2314.19 27.52 2011-12-16 15:45:02.000 350 33396.06 358.10 2314.20 27.52 2011-12-16 15:45:03.000 350 33396.08 358.03 2314.27 27.52 2011-12-16 15:45:04.000 350 33396.00 358.10 2314.21 27.52 2011-12-16 15:45:05.000 350 33396.13 358.03 2314.17 27.52 2011-12-16 15:45:06.000 350 33396.03 358.05 2314.26 27.52 2011-12-16 15:45:07.000 350 33396.06 358.06 2314.24 27.52 2011-12-16 15:45:08.000 350 33396.06 358.08 2314.20 27.52 2011-12-16 15:45:09.000 350 33396.18 358.05 2314.18 27.52 2011-12-16 15:45:10.000 350 33396.03 358.11 2314.18 27.52 2011-12-16 15:45:11.000 350 33396.16 358.10 2314.25 27.52 2011-12-16 15:45:12.000 350 33396.13 358.09 2314.24 27.52 2011-12-16 15:45:12.000 350 33396.14 358.10 2314.29 27.52 2011-12-16 15:45:14.000 350 33396.10 358.13 2314.17 27.52 2011-12-16 15:45:15.000 350 33396.10 358.08 2314.18 27.52 2011-12-16 15:45:16.000 350 33396.06 358.14 2314.19 27.52 2011-12-16 15:45:17.000 350 33396.18 358.10 2314.23 27.52 2011-12-16 15:45:18.000 350 33396.11 358.10 2314.19 27.52 2011-12-16 15:45:19.000 350 33396.14 358.09 2314.18 27.52 2011-12-16 15:45:20.000 350 33396.11 358.11 2314.25 27.52 2011-12-16 15:45:21.000 350 33396.18 358.10 2314.26 27.52 2011-12-16 15:45:22.000 350 33396.15 358.06 2314.29 27.52 2011-12-16 15:45:23.000 350 33396.22 358.12 2314.24 27.52 2011-12-16 15:45:24.000 350 33396.16 358.09 2314.21 27.52 2011-12-16 15:45:25.000 350 33396.10 358.09 2314.29 27.52 2011-12-16 15:45:25.000 350 33396.11 358.09 2314.22 27.52 2011-12-16 15:45:27.000 350 33396.12 358.09 2314.32 27.52 2011-12-16 15:45:28.000 350 33396.14 358.12 2314.18 27.52 2011-12-16 15:45:29.000 350 33396.13 358.08 2314.18 27.52 2011-12-16 15:45:30.000 350 33396.06 358.09 2314.17 27.52 2011-12-16 15:45:31.000 350 33396.14 358.10 2314.09 27.52 2011-12-16 15:45:32.000 350 33396.18 358.13 2314.26 27.52 2011-12-16 15:45:33.000 350 33396.04 358.06 2314.17 27.52 2011-12-16 15:45:34.000 350 33396.17 358.14 2314.20 27.52 2011-12-16 15:45:35.000 350 33396.17 358.13 2314.27 27.52 2011-12-16 15:45:36.000 350 33396.16 358.17 2314.21 27.52 2011-12-16 15:45:37.000 350 33396.20 358.07 2314.29 27.52 2011-12-16 15:45:38.000 350 33396.27 358.12 2314.20 27.52 2011-12-16 15:45:39.000 350 33396.07 358.08 2314.18 27.52 2011-12-16 15:45:40.000 350 33396.22 358.14 2314.15 27.52 2011-12-16 15:45:41.000 350 33396.22 358.11 2314.23 27.52 2011-12-16 15:45:42.000 350 33396.19 358.09 2314.23 27.52 2011-12-16 15:45:43.000 350 33396.18 358.11 2314.24 27.52 2011-12-16 15:45:44.000 350 33396.22 358.11 2314.18 27.52 2011-12-16 15:45:45.000 350 33396.18 358.10 2314.20 27.52 2011-12-16 15:45:46.000 350 33396.25 358.13 2314.17 27.52 2011-12-16 15:45:47.000 350 33396.10 358.10 2314.21 27.52 2011-12-16 15:45:48.000 350 33396.13 358.10 2314.19 27.52 2011-12-16 15:45:49.000 350 33396.17 358.16 2314.17 27.52 2011-12-16 15:45:50.000 350 33396.16 358.11 2314.22 27.52 2011-12-16 15:45:51.000 350 33396.16 358.10 2314.11 27.52 2011-12-16 15:45:52.000 350 33396.20 358.14 2314.14 27.52 2011-12-16 15:45:53.000 350 33396.23 358.13 2314.17 27.52 2011-12-16 15:45:54.000 350 33396.21 358.06 2314.17 27.52 2011-12-16 15:45:55.000 350 33396.19 358.04 2314.18 27.52 2011-12-16 15:45:56.000 350 33396.28 358.13 2314.22 27.52 2011-12-16 15:45:57.000 350 33396.22 358.10 2314.15 27.52 2011-12-16 15:45:58.000 350 33396.27 358.13 2314.20 27.52 2011-12-16 15:45:59.000 350 33396.10 358.09 2314.14 27.52 2011-12-16 15:46:00.000 350 33396.22 358.07 2314.19 27.52 2011-12-16 15:46:01.000 350 33396.23 358.09 2314.17 27.52 2011-12-16 15:46:02.000 350 33396.24 358.14 2314.08 27.52 2011-12-16 15:46:03.000 350 33396.29 358.09 2314.12 27.52 2011-12-16 15:46:04.000 350 33396.20 358.10 2314.18 27.52 2011-12-16 15:46:05.000 350 33396.11 358.08 2314.12 27.52 2011-12-16 15:46:06.000 350 33396.13 358.13 2314.13 27.52 2011-12-16 15:46:06.000 350 33396.13 358.08 2314.12 27.52 2011-12-16 15:46:08.000 350 33396.20 358.07 2314.02 27.52 2011-12-16 15:46:09.000 350 33396.23 358.08 2314.13 27.52 2011-12-16 15:46:10.000 350 33396.23 358.12 2314.12 27.52 2011-12-16 15:46:11.000 350 33396.18 358.10 2314.11 27.52 2011-12-16 15:46:12.000 350 33396.21 358.04 2314.06 27.52 2011-12-16 15:46:13.000 350 33396.24 358.10 2314.07 27.52 2011-12-16 15:46:14.000 350 33396.19 358.11 2314.17 27.52 2011-12-16 15:46:15.000 350 33396.24 358.07 2314.12 27.52 2011-12-16 15:46:16.000 350 33396.20 358.14 2314.07 27.52 2011-12-16 15:46:17.000 350 33396.25 358.10 2314.09 27.52 2011-12-16 15:46:18.000 350 33396.20 358.10 2314.19 27.52 2011-12-16 15:46:19.000 350 33396.25 358.07 2314.08 27.52 2011-12-16 15:46:19.000 350 33396.22 358.10 2314.08 27.52 2011-12-16 15:46:21.000 350 33396.09 358.10 2314.16 27.52 2011-12-16 15:46:22.000 350 33396.22 358.09 2314.07 27.52 2011-12-16 15:46:23.000 350 33396.23 358.07 2314.08 27.52 2011-12-16 15:46:24.000 350 33396.20 358.05 2314.09 27.52 2011-12-16 15:46:25.000 350 33396.23 358.04 2314.08 27.52 2011-12-16 15:46:26.000 350 33396.23 358.08 2314.07 27.52 2011-12-16 15:46:27.000 350 33396.15 358.04 2314.09 27.52 2011-12-16 15:46:28.000 350 33396.22 358.09 2314.07 27.52 2011-12-16 15:46:29.000 350 33396.23 358.13 2314.02 27.52 2011-12-16 15:46:30.000 350 33396.19 358.04 2314.10 27.52 2011-12-16 15:46:31.000 350 33396.15 358.04 2314.07 27.52 2011-12-16 15:46:32.000 350 33396.23 358.05 2314.05 27.52 2011-12-16 15:46:33.000 350 33396.21 358.06 2314.04 27.52 2011-12-16 15:46:34.000 350 33396.20 358.09 2313.98 27.52 2011-12-16 15:46:35.000 350 33396.25 358.07 2314.04 27.52 2011-12-16 15:46:36.000 350 33396.17 358.06 2314.14 27.52 2011-12-16 15:46:37.000 350 33396.17 358.05 2314.11 27.52 2011-12-16 15:46:38.000 350 33396.23 358.08 2314.08 27.52 2011-12-16 15:46:39.000 350 33396.23 358.10 2314.01 27.52 2011-12-16 15:46:40.000 350 33396.11 358.08 2314.12 27.52 2011-12-16 15:46:41.000 350 33396.27 358.06 2314.13 27.52 2011-12-16 15:46:42.000 350 33396.16 358.11 2314.01 27.52 2011-12-16 15:46:43.000 350 33396.23 358.11 2314.04 27.52 2011-12-16 15:46:44.000 350 33396.14 358.13 2314.11 27.52 2011-12-16 15:46:45.000 350 33396.14 358.05 2313.97 27.52 2011-12-16 15:46:46.000 350 33396.17 358.10 2314.05 27.52 2011-12-16 15:46:47.000 350 33396.13 358.10 2314.07 27.52 2011-12-16 15:46:48.000 350 33396.08 358.08 2314.07 27.52 2011-12-16 15:46:49.000 350 33396.11 358.07 2314.12 27.52 2011-12-16 15:46:50.000 350 33396.10 358.06 2314.08 27.52 2011-12-16 15:46:51.000 350 33396.01 358.10 2314.11 27.52 2011-12-16 15:46:52.000 350 33396.16 358.07 2314.08 27.52 2011-12-16 15:46:53.000 350 33396.19 358.15 2314.11 27.52 2011-12-16 15:46:54.000 350 33396.05 358.12 2314.03 27.52 2011-12-16 15:46:55.000 350 33396.13 358.11 2314.11 27.52 2011-12-16 15:46:56.000 350 33396.07 358.14 2314.10 27.52 2011-12-16 15:46:57.000 350 33396.07 358.11 2314.08 27.52 2011-12-16 15:46:58.000 350 33396.13 358.07 2314.04 27.52 2011-12-16 15:46:59.000 350 33396.15 358.09 2314.06 27.52 2011-12-16 15:47:00.000 350 33396.02 358.13 2314.07 27.52 2011-12-16 15:47:00.000 350 33395.98 358.11 2314.07 27.52 2011-12-16 15:47:02.000 350 33396.05 358.13 2314.04 27.52 2011-12-16 15:47:03.000 350 33396.01 358.10 2314.12 27.52 2011-12-16 15:47:04.000 350 33396.05 358.10 2314.00 27.52 2011-12-16 15:47:05.000 350 33395.92 358.18 2314.05 27.52 2011-12-16 15:47:06.000 350 33396.03 358.12 2313.99 27.52 2011-12-16 15:47:07.000 350 33396.01 358.12 2314.03 27.52 2011-12-16 15:47:08.000 350 33396.00 358.13 2314.05 27.52 2011-12-16 15:47:09.000 350 33396.01 358.17 2314.08 27.52 2011-12-16 15:47:10.000 350 33396.02 358.14 2314.09 27.52 2011-12-16 15:47:11.000 350 33395.86 358.16 2314.07 27.52 2011-12-16 15:47:12.000 350 33395.94 358.16 2314.02 27.52 2011-12-16 15:47:13.000 350 33396.01 358.17 2314.06 27.52 2011-12-16 15:47:13.000 350 33396.01 358.15 2314.08 27.52 2011-12-16 15:47:15.000 350 33395.93 358.21 2314.11 27.52 2011-12-16 15:47:16.000 350 33395.98 358.14 2314.12 27.52 2011-12-16 15:47:17.000 350 33395.91 358.20 2314.04 27.52 2011-12-16 15:47:18.000 350 33395.97 358.20 2314.09 27.52 2011-12-16 15:47:19.000 350 33395.92 358.19 2314.04 27.52 2011-12-16 15:47:20.000 350 33395.93 358.19 2313.99 27.52 2011-12-16 15:47:21.000 350 33395.95 358.25 2314.11 27.52 2011-12-16 15:47:22.000 350 33395.94 358.21 2314.07 27.52 2011-12-16 15:47:23.000 350 33395.91 358.24 2314.11 27.52 2011-12-16 15:47:24.000 350 33395.91 358.22 2314.12 27.52 2011-12-16 15:47:25.000 350 33395.92 358.21 2314.03 27.52 2011-12-16 15:47:26.000 350 33395.85 358.22 2314.07 27.52 2011-12-16 15:47:27.000 350 33395.89 358.23 2314.04 27.52 2011-12-16 15:47:28.000 350 33395.98 358.24 2313.96 27.52 2011-12-16 15:47:29.000 350 33395.89 358.26 2314.08 27.52 2011-12-16 15:47:30.000 350 33395.86 358.32 2314.07 27.52 2011-12-16 15:47:31.000 350 33395.94 358.28 2314.11 27.52 2011-12-16 15:47:32.000 350 33395.86 358.29 2314.12 27.52 2011-12-16 15:47:33.000 350 33395.91 358.27 2314.12 27.52 2011-12-16 15:47:34.000 350 33395.92 358.26 2314.07 27.52 2011-12-16 15:47:35.000 350 33395.89 358.24 2314.12 27.52 2011-12-16 15:47:36.000 350 33395.79 358.25 2314.17 27.52 2011-12-16 15:47:37.000 350 33395.82 358.27 2314.18 27.52 2011-12-16 15:47:38.000 350 33395.87 358.31 2314.17 27.52 2011-12-16 15:47:39.000 350 33395.89 358.28 2314.11 27.52 2011-12-16 15:47:40.000 350 33395.82 358.24 2314.14 27.52 2011-12-16 15:47:41.000 350 33395.91 358.26 2314.06 27.52 2011-12-16 15:47:42.000 350 33395.90 358.23 2314.14 27.52 2011-12-16 15:47:43.000 350 33395.83 358.29 2314.06 27.52 2011-12-16 15:47:44.000 350 33395.82 358.28 2314.07 27.52 2011-12-16 15:47:45.000 350 33395.75 358.25 2314.06 27.52 2011-12-16 15:47:46.000 350 33395.82 358.27 2314.15 27.52 2011-12-16 15:47:47.000 350 33395.89 358.30 2314.18 27.52 2011-12-16 15:47:48.000 350 33395.88 358.24 2314.10 27.52 2011-12-16 15:47:49.000 350 33395.82 358.23 2314.14 27.52 2011-12-16 15:47:50.000 350 33395.92 358.30 2314.16 27.52 2011-12-16 15:47:51.000 350 33395.90 358.24 2314.10 27.52 2011-12-16 15:47:52.000 350 33395.97 358.27 2314.05 27.52 2011-12-16 15:47:53.000 350 33395.82 358.32 2314.19 27.52 2011-12-16 15:47:54.000 350 33395.87 358.25 2314.14 27.52 2011-12-16 15:47:54.000 350 33395.86 358.26 2314.17 27.52 2011-12-16 15:47:56.000 350 33395.92 358.22 2314.12 27.52 2011-12-16 15:47:57.000 350 33395.97 358.31 2314.14 27.52 2011-12-16 15:47:58.000 350 33395.93 358.28 2314.08 27.52 2011-12-16 15:47:59.000 350 33395.87 358.23 2314.21 27.52 2011-12-16 15:48:00.000 350 33395.87 358.24 2314.17 27.52 2011-12-16 15:48:01.000 350 33395.88 358.23 2314.17 27.52 2011-12-16 15:48:02.000 350 33395.94 358.29 2314.28 27.52 2011-12-16 15:48:03.000 350 33395.82 358.27 2314.20 27.52 2011-12-16 15:48:04.000 350 33395.86 358.24 2314.16 27.52 2011-12-16 15:48:05.000 350 33395.90 358.24 2314.17 27.52 2011-12-16 15:48:06.000 350 33395.83 358.28 2314.14 27.52 2011-12-16 15:48:07.000 350 33395.81 358.24 2314.17 27.52 2011-12-16 15:48:07.000 350 33395.86 358.29 2314.15 27.52 2011-12-16 15:48:09.000 350 33395.78 358.25 2314.16 27.52 2011-12-16 15:48:10.000 350 33395.86 358.26 2314.10 27.52 2011-12-16 15:48:11.000 350 33395.89 358.24 2314.19 27.52 2011-12-16 15:48:12.000 350 33395.79 358.29 2314.16 27.52 2011-12-16 15:48:13.000 350 33395.82 358.27 2314.12 27.52 2011-12-16 15:48:14.000 350 33395.89 358.30 2314.12 27.52 2011-12-16 15:48:15.000 350 33395.85 358.24 2314.23 27.52 2011-12-16 15:48:16.000 350 33395.85 358.26 2314.17 27.52 2011-12-16 15:48:17.000 350 33395.78 358.25 2314.17 27.52 2011-12-16 15:48:18.000 350 33395.87 358.28 2314.22 27.52 2011-12-16 15:48:19.000 350 33395.82 358.26 2314.16 27.52 2011-12-16 15:48:20.000 350 33395.85 358.25 2314.20 27.52 2011-12-16 15:48:21.000 350 33395.87 358.30 2314.21 27.52 2011-12-16 15:48:22.000 350 33395.88 358.24 2314.20 27.52 2011-12-16 15:48:23.000 350 33395.82 358.26 2314.12 27.52 2011-12-16 15:48:24.000 350 33395.95 358.24 2314.12 27.52 2011-12-16 15:48:25.000 350 33395.88 358.23 2314.18 27.52 2011-12-16 15:48:26.000 350 33395.92 358.22 2314.15 27.52 2011-12-16 15:48:27.000 350 33395.93 358.22 2314.16 27.52 2011-12-16 15:48:28.000 350 33395.85 358.24 2314.19 27.52 2011-12-16 15:48:29.000 350 33395.86 358.24 2314.24 27.52 2011-12-16 15:48:30.000 350 33395.96 358.22 2314.12 27.52 2011-12-16 15:48:31.000 350 33395.92 358.21 2314.15 27.52 2011-12-16 15:48:32.000 350 33395.97 358.26 2314.14 27.52 2011-12-16 15:48:33.000 350 33395.97 358.23 2314.24 27.52 2011-12-16 15:48:34.000 350 33396.05 358.26 2314.17 27.52 2011-12-16 15:48:35.000 350 33395.91 358.24 2314.18 27.52 2011-12-16 15:48:36.000 350 33396.01 358.25 2314.09 27.52 2011-12-16 15:48:37.000 350 33395.90 358.21 2314.07 27.52 2011-12-16 15:48:38.000 350 33395.94 358.25 2314.09 27.52 2011-12-16 15:48:39.000 350 33395.89 358.23 2314.17 27.52 2011-12-16 15:48:40.000 350 33395.89 358.22 2314.12 27.52 2011-12-16 15:48:41.000 350 33395.80 358.24 2314.17 27.52 2011-12-16 15:48:42.000 350 33395.94 358.23 2314.17 27.52 2011-12-16 15:48:43.000 350 33395.86 358.24 2314.09 27.52 2011-12-16 15:48:44.000 350 33395.97 358.23 2314.12 27.52 2011-12-16 15:48:45.000 350 33395.96 358.25 2314.18 27.52 2011-12-16 15:48:46.000 350 33395.99 358.30 2314.16 27.52 2011-12-16 15:48:47.000 350 33395.91 358.23 2314.14 27.52 2011-12-16 15:48:48.000 350 33395.90 358.27 2314.12 27.52 2011-12-16 15:48:48.000 350 33395.88 358.28 2314.10 27.52 2011-12-16 15:48:50.000 350 33395.86 358.26 2314.11 27.52 2011-12-16 15:48:51.000 350 33395.97 358.30 2314.08 27.52 2011-12-16 15:48:52.000 350 33396.01 358.25 2314.12 27.52 2011-12-16 15:48:53.000 350 33395.79 358.28 2314.04 27.52 2011-12-16 15:48:54.000 350 33395.92 358.26 2314.07 27.52 2011-12-16 15:48:55.000 350 33395.91 358.27 2314.01 27.52 2011-12-16 15:48:56.000 350 33395.91 358.30 2314.05 27.52 2011-12-16 15:48:57.000 350 33395.91 358.30 2314.08 27.52 2011-12-16 15:48:58.000 350 33395.85 358.30 2314.05 27.52 2011-12-16 15:48:59.000 350 33396.02 358.29 2314.07 27.52 2011-12-16 15:49:00.000 350 33395.96 358.27 2314.05 27.52 2011-12-16 15:49:01.000 350 33395.91 358.27 2314.10 27.52 2011-12-16 15:49:01.000 350 33396.03 358.26 2314.08 27.52 2011-12-16 15:49:03.000 350 33395.96 358.29 2314.09 27.52 2011-12-16 15:49:04.000 350 33395.98 358.28 2314.10 27.52 2011-12-16 15:49:05.000 350 33395.91 358.31 2314.12 27.52 2011-12-16 15:49:06.000 350 33395.95 358.31 2314.08 27.52 2011-12-16 15:49:07.000 350 33395.95 358.27 2314.05 27.52 2011-12-16 15:49:08.000 350 33395.97 358.33 2314.09 27.52 2011-12-16 15:49:09.000 350 33396.03 358.30 2314.12 27.52 2011-12-16 15:49:10.000 350 33396.04 358.28 2314.14 27.52 2011-12-16 15:49:11.000 350 33395.98 358.29 2314.08 27.52 2011-12-16 15:49:12.000 350 33395.99 358.27 2314.11 27.52 2011-12-16 15:49:13.000 350 33395.91 358.30 2314.08 27.52 2011-12-16 15:49:14.000 350 33395.91 358.31 2314.10 27.52 2011-12-16 15:49:15.000 350 33395.91 358.29 2314.11 27.52 2011-12-16 15:49:16.000 350 33395.91 358.32 2314.16 27.52 2011-12-16 15:49:17.000 350 33395.94 358.29 2314.09 27.52 2011-12-16 15:49:18.000 350 33395.98 358.31 2314.11 27.52 2011-12-16 15:49:19.000 350 33395.99 358.28 2314.02 27.52 2011-12-16 15:49:20.000 350 33395.94 358.36 2314.07 27.52 2011-12-16 15:49:21.000 350 33395.95 358.33 2314.02 27.52 2011-12-16 15:49:22.000 350 33395.91 358.33 2314.09 27.52 2011-12-16 15:49:23.000 350 33396.03 358.36 2314.08 27.52 2011-12-16 15:49:24.000 350 33396.01 358.31 2314.08 27.52 2011-12-16 15:49:25.000 350 33396.01 358.35 2314.08 27.52 2011-12-16 15:49:26.000 350 33395.94 358.31 2314.12 27.52 2011-12-16 15:49:27.000 350 33396.01 358.36 2314.18 27.52 2011-12-16 15:49:28.000 350 33395.97 358.35 2314.07 27.52 2011-12-16 15:49:29.000 350 33396.01 358.35 2314.12 27.52 2011-12-16 15:49:30.000 350 33395.92 358.33 2314.08 27.52 2011-12-16 15:49:31.000 350 33395.98 358.35 2314.09 27.52 2011-12-16 15:49:32.000 350 33395.97 358.33 2314.05 27.52 2011-12-16 15:49:33.000 350 33395.99 358.30 2314.06 27.52 2011-12-16 15:49:34.000 350 33395.99 358.29 2314.05 27.52 2011-12-16 15:49:35.000 350 33395.94 358.32 2314.07 27.52 2011-12-16 15:49:36.000 350 33395.97 358.31 2314.07 27.52 2011-12-16 15:49:37.000 350 33395.95 358.28 2314.04 27.52 2011-12-16 15:49:38.000 350 33395.97 358.31 2314.11 27.52 2011-12-16 15:49:39.000 350 33396.01 358.33 2314.08 27.52 2011-12-16 15:49:40.000 350 33395.95 358.31 2314.11 27.52 2011-12-16 15:49:41.000 350 33396.01 358.33 2314.15 27.52 2011-12-16 15:49:42.000 350 33395.98 358.34 2314.09 27.52 2011-12-16 15:49:42.000 350 33395.95 358.32 2314.04 27.52 2011-12-16 15:49:44.000 350 33395.93 358.30 2314.13 27.52 2011-12-16 15:49:45.000 350 33395.97 358.30 2314.08 27.52 2011-12-16 15:49:46.000 350 33396.04 358.34 2314.10 27.52 2011-12-16 15:49:47.000 350 33395.92 358.31 2314.15 27.52 2011-12-16 15:49:48.000 350 33396.06 358.33 2314.12 27.52 2011-12-16 15:49:49.000 350 33395.95 358.31 2314.04 27.52 2011-12-16 15:49:50.000 350 33396.04 358.32 2314.14 27.52 2011-12-16 15:49:51.000 350 33396.10 358.28 2314.12 27.52 2011-12-16 15:49:52.000 350 33396.02 358.29 2314.06 27.52 2011-12-16 15:49:53.000 350 33396.03 358.33 2314.08 27.52 2011-12-16 15:49:54.000 350 33395.87 358.29 2314.07 27.52 2011-12-16 15:49:55.000 350 33395.94 358.29 2314.07 27.52 2011-12-16 15:49:55.000 350 33396.06 358.29 2314.12 27.52 2011-12-16 15:49:57.000 350 33396.01 358.31 2314.17 27.52 2011-12-16 15:49:58.000 350 33395.94 358.26 2314.06 27.52 2011-12-16 15:49:59.000 350 33395.99 358.32 2314.12 27.52 2011-12-16 15:50:00.000 350 33396.03 358.30 2314.08 27.52 2011-12-16 15:50:01.000 350 33396.09 358.31 2314.07 27.52 2011-12-16 15:50:02.000 350 33396.03 358.34 2314.04 27.52 2011-12-16 15:50:03.000 350 33396.09 358.29 2314.04 27.52 2011-12-16 15:50:04.000 350 33396.12 358.31 2314.13 27.52 2011-12-16 15:50:05.000 350 33396.09 358.27 2314.07 27.52 2011-12-16 15:50:06.000 350 33396.03 358.29 2314.08 27.52 2011-12-16 15:50:07.000 350 33396.04 358.28 2314.11 27.52 2011-12-16 15:50:08.000 350 33396.08 358.29 2314.09 27.52 2011-12-16 15:50:09.000 350 33396.04 358.30 2314.05 27.52 2011-12-16 15:50:10.000 350 33396.04 358.31 2314.11 27.52 2011-12-16 15:50:11.000 350 33396.09 358.32 2314.05 27.52 2011-12-16 15:50:12.000 350 33396.04 358.37 2314.05 27.52 2011-12-16 15:50:13.000 350 33396.03 358.36 2314.04 27.52 2011-12-16 15:50:14.000 350 33396.08 358.34 2314.02 27.52 2011-12-16 15:50:15.000 350 33396.02 358.35 2314.09 27.52 2011-12-16 15:50:16.000 350 33396.01 358.31 2314.05 27.52 2011-12-16 15:50:17.000 350 33396.03 358.32 2314.03 27.52 2011-12-16 15:50:18.000 350 33396.11 358.31 2314.07 27.52 2011-12-16 15:50:19.000 350 33396.04 358.33 2314.03 27.52 2011-12-16 15:50:20.000 350 33396.13 358.36 2314.08 27.52 2011-12-16 15:50:21.000 350 33396.09 358.38 2313.99 27.52 2011-12-16 15:50:22.000 350 33396.14 358.31 2314.11 27.52 2011-12-16 15:50:23.000 350 33396.15 358.31 2314.02 27.52 2011-12-16 15:50:24.000 350 33396.04 358.31 2314.06 27.52 2011-12-16 15:50:25.000 350 33396.05 358.31 2314.09 27.52 2011-12-16 15:50:26.000 350 33396.15 358.38 2314.08 27.52 2011-12-16 15:50:27.000 350 33396.18 358.35 2314.07 27.52 2011-12-16 15:50:28.000 350 33396.08 358.34 2314.05 27.52 2011-12-16 15:50:29.000 350 33396.07 358.34 2313.99 27.52 2011-12-16 15:50:30.000 350 33396.21 358.33 2314.08 27.52 2011-12-16 15:50:31.000 350 33396.12 358.31 2314.09 27.52 2011-12-16 15:50:32.000 350 33396.15 358.31 2313.96 27.52 2011-12-16 15:50:33.000 350 33396.20 358.35 2314.07 27.52 2011-12-16 15:50:34.000 350 33396.07 358.36 2314.04 27.52 2011-12-16 15:50:35.000 350 33396.20 358.34 2314.14 27.52 2011-12-16 15:50:36.000 350 33396.10 358.29 2314.23 27.52 2011-12-16 15:50:36.000 350 33396.18 358.30 2314.11 27.52 2011-12-16 15:50:38.000 350 33396.22 358.34 2314.09 27.52 2011-12-16 15:50:39.000 350 33396.23 358.38 2314.08 27.52 2011-12-16 15:50:40.000 350 33396.12 358.34 2314.07 27.52 2011-12-16 15:50:41.000 350 33396.21 358.34 2314.08 27.52 2011-12-16 15:50:42.000 350 33396.16 358.37 2314.08 27.52 2011-12-16 15:50:43.000 350 33396.22 358.34 2314.05 27.52 2011-12-16 15:50:44.000 350 33396.18 358.32 2314.07 27.52 2011-12-16 15:50:45.000 350 33396.16 358.35 2314.04 27.52 2011-12-16 15:50:46.000 350 33396.11 358.36 2314.09 27.52 2011-12-16 15:50:47.000 350 33396.11 358.40 2314.06 27.52 2011-12-16 15:50:48.000 350 33396.14 358.36 2314.09 27.52 2011-12-16 15:50:49.000 350 33396.09 358.38 2314.04 27.52 2011-12-16 15:50:49.000 350 33396.22 358.39 2314.12 27.52 2011-12-16 15:50:51.000 350 33396.11 358.39 2314.08 27.52 2011-12-16 15:50:52.000 350 33396.01 358.32 2314.06 27.52 2011-12-16 15:50:53.000 350 33396.13 358.37 2314.11 27.52 2011-12-16 15:50:54.000 350 33396.23 358.39 2314.15 27.52 2011-12-16 15:50:55.000 350 33396.07 358.38 2314.15 27.52 2011-12-16 15:50:56.000 350 33396.25 358.41 2314.05 27.52 2011-12-16 15:50:57.000 350 33396.20 358.41 2314.12 27.52 2011-12-16 15:50:58.000 350 33396.21 358.34 2314.04 27.52 2011-12-16 15:50:59.000 350 33396.15 358.35 2314.17 27.52 2011-12-16 15:51:00.000 350 33396.22 358.38 2314.11 27.52 2011-12-16 15:51:01.000 350 33396.13 358.42 2314.06 27.52 2011-12-16 15:51:02.000 350 33396.12 358.41 2314.05 27.52 2011-12-16 15:51:03.000 350 33396.18 358.38 2314.08 27.52 2011-12-16 15:51:04.000 350 33396.06 358.40 2313.98 27.52 2011-12-16 15:51:05.000 350 33396.08 358.38 2314.11 27.52 2011-12-16 15:51:06.000 350 33396.17 358.40 2314.04 27.52 2011-12-16 15:51:07.000 350 33396.22 358.38 2314.08 27.52 2011-12-16 15:51:08.000 350 33396.11 358.35 2314.13 27.52 2011-12-16 15:51:09.000 350 33396.17 358.40 2314.10 27.52 2011-12-16 15:51:10.000 350 33396.20 358.36 2314.01 27.52 2011-12-16 15:51:11.000 350 33396.10 358.40 2314.14 27.52 2011-12-16 15:51:12.000 350 33396.14 358.44 2314.05 27.52 2011-12-16 15:51:13.000 350 33396.11 358.40 2314.09 27.52 2011-12-16 15:51:14.000 350 33396.19 358.36 2314.06 27.52 2011-12-16 15:51:15.000 350 33396.24 358.34 2314.16 27.52 2011-12-16 15:51:16.000 350 33396.16 358.32 2313.99 27.52 2011-12-16 15:51:17.000 350 33396.23 358.34 2314.12 27.52 2011-12-16 15:51:18.000 350 33396.12 358.38 2314.04 27.52 2011-12-16 15:51:19.000 350 33396.16 358.36 2314.07 27.52 2011-12-16 15:51:20.000 350 33396.23 358.33 2314.08 27.52 2011-12-16 15:51:21.000 350 33396.17 358.34 2314.07 27.52 2011-12-16 15:51:22.000 350 33396.16 358.35 2314.03 27.52 2011-12-16 15:51:23.000 350 33396.22 358.34 2313.96 27.52 2011-12-16 15:51:24.000 350 33396.10 358.34 2314.08 27.52 2011-12-16 15:51:25.000 350 33396.17 358.35 2314.09 27.52 2011-12-16 15:51:26.000 350 33396.20 358.34 2313.99 27.52 2011-12-16 15:51:27.000 350 33396.21 358.36 2314.14 27.52 2011-12-16 15:51:28.000 350 33396.16 358.37 2314.03 27.52 2011-12-16 15:51:29.000 350 33396.30 358.37 2314.16 27.52 2011-12-16 15:51:30.000 350 33396.15 358.39 2314.12 27.52 2011-12-16 15:51:30.000 350 33396.17 358.35 2314.09 27.52 2011-12-16 15:51:32.000 350 33396.06 358.37 2314.17 27.52 2011-12-16 15:51:33.000 350 33396.11 358.39 2314.08 27.52 2011-12-16 15:51:34.000 350 33396.17 358.40 2314.05 27.52 2011-12-16 15:51:35.000 350 33396.12 358.35 2314.12 27.52 2011-12-16 15:51:36.000 350 33396.17 358.43 2314.08 27.52 2011-12-16 15:51:37.000 350 33396.21 358.36 2314.08 27.52 2011-12-16 15:51:38.000 350 33396.21 358.34 2314.02 27.52 2011-12-16 15:51:39.000 350 33396.16 358.37 2314.06 27.52 2011-12-16 15:51:40.000 350 33396.12 358.38 2314.02 27.52 2011-12-16 15:51:41.000 350 33396.14 358.41 2314.12 27.52 2011-12-16 15:51:42.000 350 33396.17 358.39 2314.07 27.52 2011-12-16 15:51:43.000 350 33396.11 358.38 2314.07 27.52 2011-12-16 15:51:43.000 350 33396.11 358.40 2314.14 27.52 2011-12-16 15:51:45.000 350 33396.15 358.43 2314.10 27.52 2011-12-16 15:51:46.000 350 33396.13 358.42 2314.06 27.52 2011-12-16 15:51:47.000 350 33396.11 358.40 2314.05 27.52 2011-12-16 15:51:48.000 350 33396.17 358.40 2314.01 27.52 2011-12-16 15:51:49.000 350 33396.12 358.40 2314.07 27.52 2011-12-16 15:51:50.000 350 33396.11 358.43 2314.15 27.52 2011-12-16 15:51:51.000 350 33396.16 358.38 2314.09 27.52 2011-12-16 15:51:52.000 350 33396.13 358.43 2314.02 27.52 2011-12-16 15:51:53.000 350 33396.20 358.40 2314.14 27.52 2011-12-16 15:51:54.000 350 33396.11 358.44 2314.13 27.52 2011-12-16 15:51:55.000 350 33396.19 358.39 2314.12 27.52 2011-12-16 15:51:56.000 350 33396.16 358.41 2314.11 27.52 2011-12-16 15:51:57.000 350 33396.23 358.44 2314.10 27.52 2011-12-16 15:51:58.000 350 33396.24 358.43 2314.17 27.52 2011-12-16 15:51:59.000 350 33396.10 358.39 2314.14 27.52 2011-12-16 15:52:00.000 350 33396.23 358.41 2314.07 27.52 2011-12-16 15:52:01.000 350 33396.20 358.41 2314.18 27.52 2011-12-16 15:52:02.000 350 33396.26 358.43 2314.09 27.52 2011-12-16 15:52:03.000 350 33396.24 358.46 2314.06 27.52 2011-12-16 15:52:04.000 350 33396.17 358.43 2314.06 27.52 2011-12-16 15:52:05.000 350 33396.13 358.37 2314.17 27.52 2011-12-16 15:52:06.000 350 33396.29 358.47 2314.03 27.52 2011-12-16 15:52:07.000 350 33396.09 358.45 2314.05 27.52 2011-12-16 15:52:08.000 350 33396.27 358.42 2314.07 27.52 2011-12-16 15:52:09.000 350 33396.26 358.46 2314.10 27.52 2011-12-16 15:52:10.000 350 33396.25 358.46 2314.10 27.52 2011-12-16 15:52:11.000 350 33396.31 358.44 2314.04 27.52 2011-12-16 15:52:12.000 350 33396.21 358.41 2314.07 27.52 2011-12-16 15:52:13.000 350 33396.30 358.42 2314.10 27.52 2011-12-16 15:52:14.000 350 33396.31 358.43 2314.13 27.52 2011-12-16 15:52:15.000 350 33396.35 358.45 2314.17 27.52 2011-12-16 15:52:16.000 350 33396.28 358.43 2314.02 27.52 2011-12-16 15:52:17.000 350 33396.41 358.42 2314.10 27.52 2011-12-16 15:52:18.000 350 33396.29 358.39 2314.12 27.52 2011-12-16 15:52:19.000 350 33396.32 358.37 2314.09 27.52 2011-12-16 15:52:20.000 350 33396.33 358.41 2313.95 27.52 2011-12-16 15:52:21.000 350 33396.41 358.43 2314.04 27.52 2011-12-16 15:52:22.000 350 33396.46 358.43 2314.00 27.52 2011-12-16 15:52:23.000 350 33396.38 358.41 2314.05 27.52 2011-12-16 15:52:24.000 350 33396.47 358.45 2314.07 27.52 2011-12-16 15:52:24.000 350 33396.35 358.42 2313.97 27.52 2011-12-16 15:52:26.000 350 33396.48 358.43 2314.14 27.52 2011-12-16 15:52:27.000 350 33396.39 358.45 2313.97 27.52 2011-12-16 15:52:28.000 350 33396.40 358.40 2314.01 27.52 2011-12-16 15:52:29.000 350 33396.51 358.40 2314.12 27.52 2011-12-16 15:52:30.000 350 33396.37 358.41 2314.05 27.52 2011-12-16 15:52:31.000 350 33396.44 358.42 2314.07 27.52 2011-12-16 15:52:32.000 350 33396.54 358.41 2314.06 27.52 2011-12-16 15:52:33.000 350 33396.47 358.43 2314.12 27.52 2011-12-16 15:52:34.000 350 33396.56 358.42 2314.01 27.52 2011-12-16 15:52:35.000 350 33396.51 358.41 2314.12 27.52 2011-12-16 15:52:36.000 350 33396.56 358.43 2314.08 27.52 2011-12-16 15:52:37.000 350 33396.53 358.42 2313.99 27.52 2011-12-16 15:52:37.000 350 33396.48 358.43 2314.03 27.52 2011-12-16 15:52:39.000 350 33396.54 358.41 2314.02 27.52 2011-12-16 15:52:40.000 350 33396.46 358.43 2314.00 27.52 2011-12-16 15:52:41.000 350 33396.60 358.37 2314.08 27.52 2011-12-16 15:52:42.000 350 33396.51 358.41 2314.03 27.52 2011-12-16 15:52:43.000 350 33396.48 358.40 2314.03 27.52 2011-12-16 15:52:44.000 350 33396.50 358.40 2314.09 27.52 2011-12-16 15:52:45.000 350 33396.50 358.40 2314.08 27.52 2011-12-16 15:52:46.000 350 33396.60 358.39 2314.08 27.52 2011-12-16 15:52:47.000 350 33396.56 358.40 2314.01 27.52 2011-12-16 15:52:48.000 350 33396.64 358.36 2314.02 27.52 2011-12-16 15:52:49.000 350 33396.59 358.35 2314.07 27.52 2011-12-16 15:52:50.000 350 33396.61 358.37 2314.06 27.52 2011-12-16 15:52:51.000 350 33396.64 358.40 2313.96 27.52 2011-12-16 15:52:52.000 350 33396.53 358.39 2314.06 27.52 2011-12-16 15:52:53.000 350 33396.72 358.41 2314.07 27.52 2011-12-16 15:52:54.000 350 33396.66 358.39 2314.09 27.52 2011-12-16 15:52:55.000 350 33396.59 358.33 2314.02 27.52 2011-12-16 15:52:56.000 350 33396.67 358.38 2313.96 27.52 2011-12-16 15:52:57.000 350 33396.62 358.41 2313.96 27.52 2011-12-16 15:52:58.000 350 33396.62 358.36 2314.01 27.52 2011-12-16 15:52:59.000 350 33396.62 358.35 2313.99 27.52 2011-12-16 15:53:00.000 350 33396.59 358.34 2314.05 27.52 2011-12-16 15:53:01.000 350 33396.61 358.34 2314.01 27.52 2011-12-16 15:53:02.000 350 33396.61 358.39 2313.98 27.52 2011-12-16 15:53:03.000 350 33396.64 358.42 2314.03 27.52 2011-12-16 15:53:04.000 350 33396.62 358.41 2314.03 27.52 2011-12-16 15:53:05.000 350 33396.54 358.35 2313.94 27.52 2011-12-16 15:53:06.000 350 33396.62 358.36 2313.95 27.52 2011-12-16 15:53:07.000 350 33396.65 358.36 2313.90 27.52 2011-12-16 15:53:08.000 350 33396.66 358.38 2313.95 27.52 2011-12-16 15:53:09.000 350 33396.54 358.37 2314.02 27.52 2011-12-16 15:53:10.000 350 33396.51 358.43 2314.03 27.52 2011-12-16 15:53:11.000 350 33396.56 358.40 2313.97 27.52 2011-12-16 15:53:12.000 350 33396.51 358.40 2313.99 27.52 2011-12-16 15:53:13.000 350 33396.53 358.42 2313.95 27.52 2011-12-16 15:53:14.000 350 33396.55 358.43 2313.98 27.52 2011-12-16 15:53:15.000 350 33396.67 358.40 2314.01 27.52 2011-12-16 15:53:16.000 350 33396.54 358.40 2313.98 27.52 2011-12-16 15:53:17.000 350 33396.57 358.44 2314.04 27.52 2011-12-16 15:53:18.000 350 33396.53 358.43 2313.96 27.52 2011-12-16 15:53:18.000 350 33396.47 358.40 2314.02 27.52 2011-12-16 15:53:20.000 350 33396.44 358.45 2313.99 27.52 2011-12-16 15:53:21.000 350 33396.51 358.44 2314.02 27.52 2011-12-16 15:53:22.000 350 33396.50 358.44 2314.01 27.52 2011-12-16 15:53:23.000 350 33396.36 358.41 2314.01 27.52 2011-12-16 15:53:24.000 350 33396.41 358.48 2314.00 27.52 2011-12-16 15:53:25.000 350 33396.41 358.46 2313.98 27.52 2011-12-16 15:53:26.000 350 33396.44 358.45 2314.00 27.52 2011-12-16 15:53:27.000 350 33396.29 358.45 2313.97 27.52 2011-12-16 15:53:28.000 350 33396.35 358.46 2313.93 27.52 2011-12-16 15:53:29.000 350 33396.39 358.50 2314.06 27.52 2011-12-16 15:53:30.000 350 33396.46 358.49 2314.01 27.52 2011-12-16 15:53:31.000 350 33396.41 358.50 2313.97 27.52 2011-12-16 15:53:31.000 350 33396.38 358.47 2314.10 27.52 2011-12-16 15:53:33.000 350 33396.35 358.49 2313.89 27.52 2011-12-16 15:53:34.000 350 33396.43 358.50 2314.14 27.52 2011-12-16 15:53:35.000 350 33396.31 358.49 2314.03 27.52 2011-12-16 15:53:36.000 350 33396.35 358.51 2314.02 27.52 2011-12-16 15:53:37.000 350 33396.33 358.53 2314.02 27.52 2011-12-16 15:53:38.000 350 33396.29 358.50 2313.98 27.52 2011-12-16 15:53:39.000 350 33396.34 358.54 2314.11 27.52 2011-12-16 15:53:40.000 350 33396.29 358.52 2314.02 27.52 2011-12-16 15:53:41.000 350 33396.16 358.53 2314.07 27.52 2011-12-16 15:53:42.000 350 33396.20 358.50 2314.08 27.52 2011-12-16 15:53:43.000 350 33396.26 358.50 2314.08 27.52 2011-12-16 15:53:44.000 350 33396.26 358.51 2314.07 27.52 2011-12-16 15:53:45.000 350 33396.25 358.50 2314.04 27.52 2011-12-16 15:53:46.000 350 33396.27 358.54 2314.12 27.52 2011-12-16 15:53:47.000 350 33396.22 358.51 2314.06 27.52 2011-12-16 15:53:48.000 350 33396.25 358.54 2314.12 27.52 2011-12-16 15:53:49.000 350 33396.20 358.54 2314.13 27.52 2011-12-16 15:53:50.000 350 33396.26 358.53 2314.14 27.52 2011-12-16 15:53:51.000 350 33396.18 358.57 2314.05 27.52 2011-12-16 15:53:52.000 350 33396.20 358.52 2314.16 27.52 2011-12-16 15:53:53.000 350 33396.21 358.56 2314.07 27.52 2011-12-16 15:53:54.000 350 33396.26 358.52 2314.18 27.52 2011-12-16 15:53:55.000 350 33396.21 358.51 2314.14 27.52 2011-12-16 15:53:56.000 350 33396.15 358.59 2314.08 27.52 2011-12-16 15:53:57.000 350 33396.15 358.56 2314.17 27.52 2011-12-16 15:53:58.000 350 33396.19 358.54 2314.17 27.52 2011-12-16 15:53:59.000 350 33396.10 358.56 2314.07 27.52 2011-12-16 15:54:00.000 350 33396.24 358.54 2314.13 27.52 2011-12-16 15:54:01.000 350 33396.09 358.52 2314.11 27.52 2011-12-16 15:54:02.000 350 33396.17 358.56 2314.13 27.52 2011-12-16 15:54:03.000 350 33396.16 358.55 2314.11 27.52 2011-12-16 15:54:04.000 350 33396.20 358.57 2314.11 27.52 2011-12-16 15:54:05.000 350 33396.08 358.57 2314.20 27.52 2011-12-16 15:54:06.000 350 33396.09 358.56 2314.16 27.52 2011-12-16 15:54:07.000 350 33396.11 358.55 2314.21 27.52 2011-12-16 15:54:08.000 350 33396.09 358.62 2314.13 27.52 2011-12-16 15:54:09.000 350 33396.08 358.57 2314.13 27.52 2011-12-16 15:54:10.000 350 33396.13 358.58 2314.14 27.52 2011-12-16 15:54:11.000 350 33396.19 358.54 2314.14 27.52 2011-12-16 15:54:12.000 350 33396.14 358.57 2314.23 27.52 2011-12-16 15:54:12.000 350 33396.12 358.60 2314.15 27.52 2011-12-16 15:54:14.000 350 33396.15 358.54 2314.16 27.52 2011-12-16 15:54:15.000 350 33396.11 358.57 2314.05 27.52 2011-12-16 15:54:16.000 350 33396.09 358.57 2314.19 27.52 2011-12-16 15:54:17.000 350 33396.16 358.60 2314.13 27.52 2011-12-16 15:54:18.000 350 33396.25 358.55 2314.11 27.52 2011-12-16 15:54:19.000 350 33396.08 358.55 2314.18 27.52 2011-12-16 15:54:20.000 350 33396.17 358.57 2314.19 27.52 2011-12-16 15:54:21.000 350 33396.16 358.55 2314.16 27.52 2011-12-16 15:54:22.000 350 33396.10 358.56 2314.12 27.52 2011-12-16 15:54:23.000 350 33396.03 358.57 2314.16 27.52 2011-12-16 15:54:24.000 350 33396.20 358.61 2314.12 27.52 2011-12-16 15:54:25.000 350 33396.17 358.57 2314.20 27.52 2011-12-16 15:54:25.000 350 33396.16 358.55 2314.15 27.52 2011-12-16 15:54:27.000 350 33396.17 358.54 2314.24 27.52 2011-12-16 15:54:28.000 350 33396.13 358.55 2314.20 27.52 2011-12-16 15:54:29.000 350 33396.21 358.52 2314.17 27.52 2011-12-16 15:54:30.000 350 33396.10 358.56 2314.23 27.52 2011-12-16 15:54:31.000 350 33396.16 358.53 2314.20 27.52 2011-12-16 15:54:32.000 350 33396.20 358.58 2314.21 27.52 2011-12-16 15:54:33.000 350 33396.10 358.51 2314.14 27.52 2011-12-16 15:54:34.000 350 33396.14 358.53 2314.16 27.52 2011-12-16 15:54:35.000 350 33396.05 358.58 2314.20 27.52 2011-12-16 15:54:36.000 350 33396.13 358.60 2314.24 27.52 2011-12-16 15:54:37.000 350 33396.10 358.57 2314.20 27.52 2011-12-16 15:54:38.000 350 33396.11 358.57 2314.21 27.52 2011-12-16 15:54:39.000 350 33396.19 358.56 2314.21 27.52 2011-12-16 15:54:40.000 350 33396.19 358.55 2314.23 27.52 2011-12-16 15:54:41.000 350 33395.99 358.56 2314.23 27.52 2011-12-16 15:54:42.000 350 33396.16 358.55 2314.13 27.52 2011-12-16 15:54:43.000 350 33396.06 358.58 2314.23 27.52 2011-12-16 15:54:44.000 350 33396.07 358.58 2314.22 27.52 2011-12-16 15:54:45.000 350 33396.07 358.56 2314.20 27.52 2011-12-16 15:54:46.000 350 33396.08 358.55 2314.27 27.52 2011-12-16 15:54:47.000 350 33396.06 358.55 2314.17 27.52 2011-12-16 15:54:48.000 350 33396.04 358.58 2314.18 27.52 2011-12-16 15:54:49.000 350 33396.07 358.55 2314.19 27.52 2011-12-16 15:54:50.000 350 33396.06 358.61 2314.23 27.52 2011-12-16 15:54:51.000 350 33396.00 358.58 2314.18 27.52 2011-12-16 15:54:52.000 350 33396.08 358.60 2314.23 27.52 2011-12-16 15:54:53.000 350 33396.08 358.60 2314.18 27.52 2011-12-16 15:54:54.000 350 33396.04 358.60 2314.20 27.52 2011-12-16 15:54:55.000 350 33396.10 358.58 2314.24 27.52 2011-12-16 15:54:56.000 350 33396.00 358.60 2314.24 27.52 2011-12-16 15:54:57.000 350 33396.08 358.60 2314.19 27.52 2011-12-16 15:54:58.000 350 33396.01 358.59 2314.14 27.52 2011-12-16 15:54:59.000 350 33396.17 358.64 2314.22 27.52 2011-12-16 15:55:00.000 350 33396.00 358.60 2314.19 27.52 2011-12-16 15:55:01.000 350 33396.00 358.58 2314.21 27.52 2011-12-16 15:55:02.000 350 33396.07 358.57 2314.23 27.52 2011-12-16 15:55:03.000 350 33396.06 358.63 2314.26 27.52 2011-12-16 15:55:04.000 350 33396.06 358.62 2314.21 27.52 2011-12-16 15:55:05.000 350 33396.08 358.60 2314.24 27.52 2011-12-16 15:55:06.000 350 33395.97 358.57 2314.24 27.52 2011-12-16 15:55:06.000 350 33395.97 358.57 2314.20 27.52 2011-12-16 15:55:08.000 350 33395.98 358.58 2314.23 27.52 2011-12-16 15:55:09.000 350 33396.01 358.61 2314.26 27.52 2011-12-16 15:55:10.000 350 33395.97 358.63 2314.29 27.52 2011-12-16 15:55:11.000 350 33396.08 358.60 2314.17 27.52 2011-12-16 15:55:12.000 350 33396.13 358.62 2314.27 27.52 2011-12-16 15:55:13.000 350 33396.05 358.58 2314.27 27.52 2011-12-16 15:55:14.000 350 33396.07 358.61 2314.23 27.52 2011-12-16 15:55:15.000 350 33396.13 358.63 2314.27 27.52 2011-12-16 15:55:16.000 350 33396.22 358.60 2314.25 27.52 2011-12-16 15:55:17.000 350 33396.13 358.63 2314.30 27.52 2011-12-16 15:55:18.000 350 33396.08 358.58 2314.26 27.52 2011-12-16 15:55:19.000 350 33396.07 358.58 2314.21 27.52 2011-12-16 15:55:19.000 350 33396.06 358.65 2314.36 27.52 2011-12-16 15:55:21.000 350 33396.13 358.63 2314.25 27.52 2011-12-16 15:55:22.000 350 33396.13 358.63 2314.22 27.52 2011-12-16 15:55:23.000 350 33396.14 358.59 2314.27 27.52 2011-12-16 15:55:24.000 350 33396.15 358.61 2314.21 27.52 2011-12-16 15:55:25.000 350 33396.12 358.60 2314.19 27.52 2011-12-16 15:55:26.000 350 33396.16 358.62 2314.32 27.52 2011-12-16 15:55:27.000 350 33396.14 358.64 2314.21 27.52 2011-12-16 15:55:28.000 350 33396.13 358.60 2314.24 27.52 2011-12-16 15:55:29.000 350 33396.10 358.62 2314.20 27.52 2011-12-16 15:55:30.000 350 33396.04 358.58 2314.27 27.52 2011-12-16 15:55:31.000 350 33396.10 358.59 2314.26 27.52 2011-12-16 15:55:32.000 350 33396.16 358.65 2314.20 27.52 2011-12-16 15:55:33.000 350 33396.13 358.55 2314.23 27.52 2011-12-16 15:55:34.000 350 33396.11 358.58 2314.22 27.52 2011-12-16 15:55:35.000 350 33396.20 358.60 2314.27 27.52 2011-12-16 15:55:36.000 350 33396.19 358.56 2314.20 27.52 2011-12-16 15:55:37.000 350 33396.10 358.53 2314.23 27.52 2011-12-16 15:55:38.000 350 33396.06 358.56 2314.23 27.52 2011-12-16 15:55:39.000 350 33396.09 358.61 2314.20 27.52 2011-12-16 15:55:40.000 350 33396.14 358.56 2314.21 27.52 2011-12-16 15:55:41.000 350 33396.15 358.57 2314.25 27.52 2011-12-16 15:55:42.000 350 33396.12 358.59 2314.25 27.52 2011-12-16 15:55:43.000 350 33396.12 358.58 2314.23 27.52 2011-12-16 15:55:44.000 350 33396.12 358.53 2314.20 27.52 2011-12-16 15:55:45.000 350 33396.11 358.54 2314.25 27.52 2011-12-16 15:55:46.000 350 33396.13 358.55 2314.16 27.52 2011-12-16 15:55:47.000 350 33396.15 358.52 2314.23 27.52 2011-12-16 15:55:48.000 350 33396.16 358.53 2314.21 27.52 2011-12-16 15:55:49.000 350 33396.03 358.50 2314.19 27.52 2011-12-16 15:55:50.000 350 33396.16 358.53 2314.17 27.52 2011-12-16 15:55:51.000 350 33396.00 358.47 2314.23 27.52 2011-12-16 15:55:52.000 350 33395.95 358.50 2314.11 27.52 2011-12-16 15:55:53.000 350 33396.21 358.53 2314.16 27.52 2011-12-16 15:55:54.000 350 33396.08 358.51 2314.17 27.52 2011-12-16 15:55:55.000 350 33396.13 358.49 2314.17 27.52 2011-12-16 15:55:56.000 350 33396.08 358.49 2314.12 27.52 2011-12-16 15:55:57.000 350 33396.11 358.49 2314.16 27.52 2011-12-16 15:55:58.000 350 33396.02 358.47 2314.20 27.52 2011-12-16 15:55:59.000 350 33396.03 358.45 2314.20 27.52 2011-12-16 15:56:00.000 350 33395.95 358.51 2314.17 27.52 2011-12-16 15:56:00.000 350 33396.08 358.47 2314.08 27.52 2011-12-16 15:56:02.000 350 33396.06 358.47 2314.22 27.52 2011-12-16 15:56:03.000 350 33396.00 358.51 2314.22 27.52 2011-12-16 15:56:04.000 350 33395.99 358.48 2314.20 27.52 2011-12-16 15:56:05.000 350 33396.10 358.50 2314.16 27.52 2011-12-16 15:56:06.000 350 33396.03 358.51 2314.12 27.52 2011-12-16 15:56:07.000 350 33395.99 358.49 2314.09 27.52 2011-12-16 15:56:08.000 350 33396.03 358.48 2314.14 27.52 2011-12-16 15:56:09.000 350 33396.02 358.49 2314.26 27.52 2011-12-16 15:56:10.000 350 33396.00 358.49 2314.15 27.52 2011-12-16 15:56:11.000 350 33396.10 358.53 2314.23 27.52 2011-12-16 15:56:12.000 350 33395.97 358.51 2314.12 27.52 2011-12-16 15:56:13.000 350 33395.99 358.51 2314.12 27.52 2011-12-16 15:56:13.000 350 33396.01 358.52 2314.08 27.52 2011-12-16 15:56:15.000 350 33396.03 358.55 2314.12 27.52 2011-12-16 15:56:16.000 350 33396.00 358.49 2314.23 27.52 2011-12-16 15:56:17.000 350 33396.10 358.51 2314.11 27.52 2011-12-16 15:56:18.000 350 33395.92 358.56 2314.08 27.52 2011-12-16 15:56:19.000 350 33395.97 358.53 2314.10 27.52 2011-12-16 15:56:20.000 350 33396.03 358.54 2314.20 27.52 2011-12-16 15:56:21.000 350 33396.04 358.51 2314.14 27.52 2011-12-16 15:56:22.000 350 33396.00 358.53 2314.16 27.52 2011-12-16 15:56:23.000 350 33395.94 358.57 2314.14 27.52 2011-12-16 15:56:24.000 350 33395.83 358.57 2314.14 27.52 2011-12-16 15:56:25.000 350 33395.99 358.52 2314.14 27.52 2011-12-16 15:56:26.000 350 33395.91 358.53 2314.16 27.52 2011-12-16 15:56:27.000 350 33395.92 358.52 2314.17 27.52 2011-12-16 15:56:28.000 350 33395.98 358.57 2314.14 27.52 2011-12-16 15:56:29.000 350 33395.98 358.56 2314.16 27.52 2011-12-16 15:56:30.000 350 33395.86 358.56 2314.11 27.52 2011-12-16 15:56:31.000 350 33395.95 358.55 2314.14 27.52 2011-12-16 15:56:32.000 350 33395.98 358.59 2314.07 27.52 2011-12-16 15:56:33.000 350 33395.97 358.60 2314.20 27.52 2011-12-16 15:56:34.000 350 33395.86 358.58 2314.18 27.52 2011-12-16 15:56:35.000 350 33396.07 358.58 2314.19 27.52 2011-12-16 15:56:36.000 350 33395.90 358.58 2314.11 27.52 2011-12-16 15:56:37.000 350 33395.92 358.57 2314.17 27.52 2011-12-16 15:56:38.000 350 33395.97 358.54 2314.13 27.52 2011-12-16 15:56:39.000 350 33395.93 358.58 2314.11 27.52 2011-12-16 15:56:40.000 350 33395.91 358.58 2314.17 27.52 2011-12-16 15:56:41.000 350 33395.97 358.59 2314.17 27.52 2011-12-16 15:56:42.000 350 33396.08 358.64 2314.16 27.52 2011-12-16 15:56:43.000 350 33395.95 358.62 2314.16 27.52 2011-12-16 15:56:44.000 350 33395.96 358.60 2314.11 27.52 2011-12-16 15:56:45.000 350 33395.96 358.58 2314.24 27.52 2011-12-16 15:56:46.000 350 33395.97 358.60 2314.22 27.52 2011-12-16 15:56:47.000 350 33395.93 358.58 2314.19 27.52 2011-12-16 15:56:48.000 350 33396.07 358.58 2314.15 27.52 2011-12-16 15:56:49.000 350 33395.93 358.53 2314.16 27.52 2011-12-16 15:56:50.000 350 33396.00 358.60 2314.21 27.52 2011-12-16 15:56:51.000 350 33395.98 358.59 2314.17 27.52 2011-12-16 15:56:52.000 350 33396.06 358.57 2314.16 27.52 2011-12-16 15:56:53.000 350 33395.87 358.56 2314.20 27.52 2011-12-16 15:56:54.000 350 33395.95 358.59 2314.19 27.52 2011-12-16 15:56:54.000 350 33395.97 358.62 2314.21 27.52 2011-12-16 15:56:56.000 350 33396.03 358.57 2314.20 27.52 2011-12-16 15:56:57.000 350 33396.00 358.58 2314.16 27.52 2011-12-16 15:56:58.000 350 33396.00 358.60 2314.17 27.52 2011-12-16 15:56:59.000 350 33395.98 358.61 2314.13 27.52 2011-12-16 15:57:00.000 350 33396.00 358.58 2314.23 27.52 2011-12-16 15:57:01.000 350 33395.92 358.57 2314.16 27.53 2011-12-16 15:57:02.000 350 33395.99 358.58 2314.20 27.53 2011-12-16 15:57:03.000 350 33395.98 358.60 2314.12 27.52 2011-12-16 15:57:04.000 350 33395.89 358.56 2314.13 27.52 2011-12-16 15:57:05.000 350 33395.94 358.59 2314.23 27.53 2011-12-16 15:57:06.000 350 33395.88 358.54 2314.09 27.53 2011-12-16 15:57:07.000 350 33395.93 358.53 2314.14 27.53 2011-12-16 15:57:07.000 350 33396.00 358.58 2314.20 27.53 2011-12-16 15:57:09.000 350 33395.83 358.60 2314.20 27.53 2011-12-16 15:57:10.000 350 33395.92 358.59 2314.17 27.53 2011-12-16 15:57:11.000 350 33395.89 358.57 2314.18 27.53 2011-12-16 15:57:12.000 350 33395.94 358.58 2314.20 27.53 2011-12-16 15:57:13.000 350 33395.86 358.55 2314.27 27.53 2011-12-16 15:57:14.000 350 33395.94 358.55 2314.18 27.53 2011-12-16 15:57:15.000 350 33395.91 358.57 2314.16 27.53 2011-12-16 15:57:16.000 350 33395.94 358.54 2314.21 27.53 2011-12-16 15:57:17.000 350 33395.85 358.58 2314.24 27.53 2011-12-16 15:57:18.000 350 33395.91 358.59 2314.26 27.53 2011-12-16 15:57:19.000 350 33395.79 358.55 2314.22 27.53 2011-12-16 15:57:20.000 350 33395.88 358.57 2314.17 27.52 2011-12-16 15:57:21.000 350 33395.83 358.55 2314.15 27.53 2011-12-16 15:57:22.000 350 33395.82 358.55 2314.21 27.53 2011-12-16 15:57:23.000 350 33395.85 358.57 2314.14 27.53 2011-12-16 15:57:24.000 350 33395.81 358.54 2314.16 27.53 2011-12-16 15:57:25.000 350 33395.82 358.54 2314.15 27.53 2011-12-16 15:57:26.000 350 33395.81 358.56 2314.11 27.53 2011-12-16 15:57:27.000 350 33395.82 358.54 2314.18 27.53 2011-12-16 15:57:28.000 350 33395.79 358.60 2314.17 27.53 2011-12-16 15:57:29.000 350 33395.76 358.57 2314.28 27.53 2011-12-16 15:57:30.000 350 33395.75 358.62 2314.23 27.53 2011-12-16 15:57:31.000 350 33395.75 358.61 2314.25 27.53 2011-12-16 15:57:32.000 350 33395.69 358.60 2314.18 27.53 2011-12-16 15:57:33.000 350 33395.73 358.60 2314.23 27.53 2011-12-16 15:57:34.000 350 33395.72 358.58 2314.22 27.53 2011-12-16 15:57:35.000 350 33395.75 358.62 2314.17 27.53 2011-12-16 15:57:36.000 350 33395.71 358.66 2314.21 27.53 2011-12-16 15:57:37.000 350 33395.68 358.62 2314.23 27.53 2011-12-16 15:57:38.000 350 33395.70 358.62 2314.24 27.53 2011-12-16 15:57:39.000 350 33395.65 358.63 2314.24 27.53 2011-12-16 15:57:40.000 350 33395.60 358.60 2314.19 27.53 2011-12-16 15:57:41.000 350 33395.72 358.65 2314.23 27.53 2011-12-16 15:57:42.000 350 33395.67 358.60 2314.29 27.53 2011-12-16 15:57:43.000 350 33395.58 358.63 2314.24 27.53 2011-12-16 15:57:44.000 350 33395.57 358.64 2314.24 27.53 2011-12-16 15:57:45.000 350 33395.66 358.68 2314.20 27.53 2011-12-16 15:57:46.000 350 33395.60 358.61 2314.15 27.53 2011-12-16 15:57:47.000 350 33395.57 358.64 2314.21 27.53 2011-12-16 15:57:48.000 350 33395.53 358.66 2314.21 27.53 2011-12-16 15:57:48.000 350 33395.58 358.65 2314.23 27.53 2011-12-16 15:57:50.000 350 33395.61 358.69 2314.26 27.53 2011-12-16 15:57:51.000 350 33395.52 358.67 2314.25 27.53 2011-12-16 15:57:52.000 350 33395.53 358.67 2314.23 27.53 2011-12-16 15:57:53.000 350 33395.46 358.68 2314.23 27.53 2011-12-16 15:57:54.000 350 33395.56 358.70 2314.19 27.53 2011-12-16 15:57:55.000 350 33395.47 358.68 2314.16 27.53 2011-12-16 15:57:56.000 350 33395.58 358.68 2314.33 27.53 2011-12-16 15:57:57.000 350 33395.48 358.66 2314.27 27.53 2011-12-16 15:57:58.000 350 33395.57 358.64 2314.27 27.53 2011-12-16 15:57:59.000 350 33395.45 358.69 2314.30 27.53 2011-12-16 15:58:00.000 350 33395.46 358.64 2314.32 27.53 2011-12-16 15:58:01.000 350 33395.41 358.67 2314.31 27.53 2011-12-16 15:58:01.000 350 33395.43 358.67 2314.26 27.53 2011-12-16 15:58:03.000 350 33395.50 358.66 2314.26 27.53 2011-12-16 15:58:04.000 350 33395.42 358.63 2314.24 27.53 2011-12-16 15:58:05.000 350 33395.48 358.68 2314.28 27.53 2011-12-16 15:58:06.000 350 33395.39 358.65 2314.32 27.53 2011-12-16 15:58:07.000 350 33395.39 358.63 2314.26 27.53 2011-12-16 15:58:08.000 350 33395.41 358.67 2314.30 27.53 2011-12-16 15:58:09.000 350 33395.36 358.65 2314.32 27.53 2011-12-16 15:58:10.000 350 33395.32 358.66 2314.34 27.53 2011-12-16 15:58:11.000 350 33395.37 358.67 2314.20 27.53 2011-12-16 15:58:12.000 350 33395.42 358.69 2314.33 27.53 2011-12-16 15:58:13.000 350 33395.40 358.71 2314.29 27.53 2011-12-16 15:58:14.000 350 33395.34 358.65 2314.29 27.53 2011-12-16 15:58:15.000 350 33395.41 358.69 2314.32 27.53 2011-12-16 15:58:16.000 350 33395.36 358.65 2314.32 27.53 2011-12-16 15:58:17.000 350 33395.46 358.67 2314.30 27.53 2011-12-16 15:58:18.000 350 33395.38 358.66 2314.27 27.53 2011-12-16 15:58:19.000 350 33395.29 358.69 2314.32 27.53 2011-12-16 15:58:20.000 350 33395.40 358.71 2314.38 27.53 2011-12-16 15:58:21.000 350 33395.37 358.70 2314.38 27.53 2011-12-16 15:58:22.000 350 33395.36 358.72 2314.33 27.53 2011-12-16 15:58:23.000 350 33395.32 358.74 2314.32 27.53 2011-12-16 15:58:24.000 350 33395.31 358.70 2314.34 27.53 2011-12-16 15:58:25.000 350 33395.32 358.71 2314.38 27.53 2011-12-16 15:58:26.000 350 33395.36 358.74 2314.30 27.53 2011-12-16 15:58:27.000 350 33395.36 358.73 2314.31 27.53 2011-12-16 15:58:28.000 350 33395.41 358.74 2314.29 27.53 2011-12-16 15:58:29.000 350 33395.35 358.71 2314.43 27.53 2011-12-16 15:58:30.000 350 33395.30 358.75 2314.36 27.53 2011-12-16 15:58:31.000 350 33395.30 358.71 2314.37 27.53 2011-12-16 15:58:32.000 350 33395.32 358.68 2314.36 27.53 2011-12-16 15:58:33.000 350 33395.34 358.72 2314.31 27.53 2011-12-16 15:58:34.000 350 33395.36 358.74 2314.29 27.53 2011-12-16 15:58:35.000 350 33395.35 358.67 2314.33 27.53 2011-12-16 15:58:36.000 350 33395.30 358.73 2314.38 27.53 2011-12-16 15:58:37.000 350 33395.29 358.75 2314.36 27.53 2011-12-16 15:58:38.000 350 33395.34 358.70 2314.42 27.53 2011-12-16 15:58:39.000 350 33395.33 358.71 2314.32 27.53 2011-12-16 15:58:40.000 350 33395.20 358.67 2314.35 27.53 2011-12-16 15:58:41.000 350 33395.31 358.69 2314.41 27.53 2011-12-16 15:58:42.000 350 33395.17 358.66 2314.36 27.53 2011-12-16 15:58:42.000 350 33395.32 358.67 2314.26 27.53 2011-12-16 15:58:44.000 350 33395.38 358.69 2314.34 27.53 2011-12-16 15:58:45.000 350 33395.21 358.67 2314.38 27.53 2011-12-16 15:58:46.000 350 33395.16 358.70 2314.35 27.53 2011-12-16 15:58:47.000 350 33395.32 358.69 2314.33 27.53 2011-12-16 15:58:48.000 350 33395.29 358.67 2314.31 27.53 2011-12-16 15:58:49.000 350 33395.31 358.67 2314.27 27.53 2011-12-16 15:58:50.000 350 33395.32 358.70 2314.32 27.53 2011-12-16 15:58:51.000 350 33395.31 358.71 2314.30 27.53 2011-12-16 15:58:52.000 350 33395.20 358.68 2314.28 27.53 2011-12-16 15:58:53.000 350 33395.32 358.74 2314.37 27.53 2011-12-16 15:58:54.000 350 33395.30 358.72 2314.42 27.53 2011-12-16 15:58:55.000 350 33395.30 358.71 2314.39 27.53 2011-12-16 15:58:55.000 350 33395.23 358.71 2314.38 27.53 2011-12-16 15:58:57.000 350 33395.30 358.74 2314.31 27.53 2011-12-16 15:58:58.000 350 33395.30 358.68 2314.31 27.53 2011-12-16 15:58:59.000 350 33395.29 358.71 2314.35 27.53 2011-12-16 15:59:00.000 350 33395.26 358.71 2314.44 27.53 2011-12-16 15:59:01.000 350 33395.29 358.68 2314.46 27.53 2011-12-16 15:59:02.000 350 33395.25 358.71 2314.41 27.53 2011-12-16 15:59:03.000 350 33395.30 358.74 2314.35 27.53 2011-12-16 15:59:04.000 350 33395.30 358.76 2314.45 27.53 2011-12-16 15:59:05.000 350 33395.33 358.75 2314.40 27.53 2011-12-16 15:59:06.000 350 33395.28 358.73 2314.38 27.53 2011-12-16 15:59:07.000 350 33395.25 358.76 2314.32 27.53 2011-12-16 15:59:08.000 350 33395.33 358.71 2314.42 27.53 2011-12-16 15:59:09.000 350 33395.36 358.69 2314.36 27.53 2011-12-16 15:59:10.000 350 33395.29 358.74 2314.33 27.53 2011-12-16 15:59:11.000 350 33395.30 358.69 2314.36 27.53 2011-12-16 15:59:12.000 350 33395.25 358.74 2314.42 27.53 2011-12-16 15:59:13.000 350 33395.21 358.71 2314.42 27.53 2011-12-16 15:59:14.000 350 33395.29 358.71 2314.46 27.53 2011-12-16 15:59:15.000 350 33395.29 358.69 2314.31 27.53 2011-12-16 15:59:16.000 350 33395.23 358.69 2314.41 27.53 2011-12-16 15:59:17.000 350 33395.28 358.70 2314.39 27.53 2011-12-16 15:59:18.000 350 33395.27 358.70 2314.43 27.53 2011-12-16 15:59:19.000 350 33395.34 358.69 2314.41 27.53 2011-12-16 15:59:20.000 350 33395.31 358.69 2314.46 27.53 2011-12-16 15:59:21.000 350 33395.22 358.74 2314.36 27.53 2011-12-16 15:59:22.000 350 33395.26 358.69 2314.42 27.53 2011-12-16 15:59:23.000 350 33395.21 358.70 2314.46 27.53 2011-12-16 15:59:24.000 350 33395.23 358.72 2314.41 27.53 2011-12-16 15:59:25.000 350 33395.21 358.71 2314.36 27.53 2011-12-16 15:59:26.000 350 33395.14 358.72 2314.38 27.53 2011-12-16 15:59:27.000 350 33395.20 358.74 2314.39 27.53 2011-12-16 15:59:28.000 350 33395.23 358.70 2314.47 27.53 2011-12-16 15:59:29.000 350 33395.20 358.69 2314.43 27.53 2011-12-16 15:59:30.000 350 33395.23 358.69 2314.42 27.53 2011-12-16 15:59:31.000 350 33395.18 358.71 2314.36 27.53 2011-12-16 15:59:32.000 350 33395.08 358.70 2314.30 27.53 2011-12-16 15:59:33.000 350 33395.14 358.75 2314.30 27.53 2011-12-16 15:59:34.000 350 33395.13 358.67 2314.35 27.53 2011-12-16 15:59:35.000 350 33395.03 358.70 2314.38 27.53 2011-12-16 15:59:36.000 350 33395.13 358.73 2314.38 27.53 2011-12-16 15:59:36.000 350 33395.14 358.76 2314.42 27.53 2011-12-16 15:59:38.000 350 33394.96 358.73 2314.41 27.53 2011-12-16 15:59:39.000 350 33395.11 358.76 2314.49 27.53 2011-12-16 15:59:40.000 350 33395.03 358.76 2314.41 27.53 2011-12-16 15:59:41.000 350 33394.90 358.72 2314.41 27.53 2011-12-16 15:59:42.000 350 33394.98 358.70 2314.41 27.53 2011-12-16 15:59:43.000 350 33394.96 358.74 2314.36 27.53 2011-12-16 15:59:44.000 350 33395.02 358.73 2314.29 27.53 2011-12-16 15:59:45.000 350 33394.99 358.75 2314.32 27.53 2011-12-16 15:59:46.000 350 33394.98 358.75 2314.34 27.53 2011-12-16 15:59:47.000 350 33394.96 358.77 2314.38 27.53 2011-12-16 15:59:48.000 350 33394.80 358.74 2314.42 27.53 2011-12-16 15:59:49.000 350 33394.89 358.76 2314.33 27.53 2011-12-16 15:59:49.000 350 33394.83 358.72 2314.32 27.53 2011-12-16 15:59:51.000 350 33394.85 358.80 2314.40 27.53 2011-12-16 15:59:52.000 350 33394.78 358.79 2314.38 27.53 2011-12-16 15:59:53.000 350 33394.80 358.80 2314.36 27.53 2011-12-16 15:59:54.000 350 33394.80 358.81 2314.36 27.53 2011-12-16 15:59:55.000 350 33394.79 358.82 2314.39 27.53 2011-12-16 15:59:56.000 350 33394.71 358.84 2314.39 27.53 2011-12-16 15:59:57.000 350 33394.71 358.83 2314.42 27.53 2011-12-16 15:59:58.000 350 33394.70 358.82 2314.43 27.53 2011-12-16 15:59:59.000 350 33394.65 358.89 2314.42 27.53 2011-12-16 16:00:00.000 350 33394.60 358.87 2314.30 27.53 2011-12-16 16:00:01.000 350 33394.62 358.92 2314.39 27.53 2011-12-16 16:00:02.000 350 33394.57 358.92 2314.40 27.53 2011-12-16 16:00:03.000 350 33394.63 358.92 2314.39 27.53 2011-12-16 16:00:04.000 350 33394.57 358.92 2314.42 27.53 2011-12-16 16:00:05.000 350 33394.55 358.91 2314.38 27.53 2011-12-16 16:00:06.000 350 33394.47 359.00 2314.50 27.53 2011-12-16 16:00:07.000 350 33394.52 358.96 2314.44 27.53 2011-12-16 16:00:08.000 350 33394.51 358.94 2314.51 27.53 2011-12-16 16:00:09.000 350 33394.43 358.99 2314.39 27.53 2011-12-16 16:00:10.000 350 33394.40 359.01 2314.44 27.53 2011-12-16 16:00:11.000 350 33394.37 358.98 2314.51 27.53 2011-12-16 16:00:12.000 350 33394.30 359.01 2314.43 27.53 2011-12-16 16:00:13.000 350 33394.43 359.01 2314.52 27.53 2011-12-16 16:00:14.000 350 33394.38 359.02 2314.55 27.53 2011-12-16 16:00:15.000 350 33394.37 359.05 2314.45 27.53 2011-12-16 16:00:16.000 350 33394.36 359.03 2314.48 27.53 2011-12-16 16:00:17.000 350 33394.36 359.06 2314.43 27.53 2011-12-16 16:00:18.000 350 33394.18 359.04 2314.54 27.53 2011-12-16 16:00:19.000 350 33394.34 359.10 2314.44 27.53 2011-12-16 16:00:20.000 350 33394.29 359.06 2314.52 27.53 2011-12-16 16:00:21.000 350 33394.34 359.01 2314.45 27.53 2011-12-16 16:00:22.000 350 33394.24 359.06 2314.52 27.53 2011-12-16 16:00:23.000 350 33394.15 359.06 2314.59 27.53 2011-12-16 16:00:24.000 350 33394.21 359.08 2314.50 27.53 2011-12-16 16:00:25.000 350 33394.29 359.06 2314.57 27.53 2011-12-16 16:00:26.000 350 33394.23 359.06 2314.61 27.53 2011-12-16 16:00:27.000 350 33394.29 359.05 2314.63 27.53 2011-12-16 16:00:28.000 350 33394.29 359.06 2314.57 27.53 2011-12-16 16:00:29.000 350 33394.23 359.06 2314.53 27.53 2011-12-16 16:00:30.000 350 33394.20 359.07 2314.62 27.53 2011-12-16 16:00:30.000 350 33394.17 359.04 2314.59 27.53 2011-12-16 16:00:32.000 350 33394.23 359.03 2314.60 27.53 2011-12-16 16:00:33.000 350 33394.20 359.10 2314.66 27.53 2011-12-16 16:00:34.000 350 33394.23 359.08 2314.55 27.53 2011-12-16 16:00:35.000 350 33394.16 359.04 2314.60 27.53 2011-12-16 16:00:36.000 350 33394.14 359.08 2314.59 27.53 2011-12-16 16:00:37.000 350 33394.20 359.07 2314.54 27.53 2011-12-16 16:00:38.000 350 33394.21 359.07 2314.65 27.53 2011-12-16 16:00:39.000 350 33394.08 359.06 2314.62 27.53 2011-12-16 16:00:40.000 350 33394.19 359.02 2314.67 27.53 2011-12-16 16:00:41.000 350 33394.12 359.08 2314.63 27.53 2011-12-16 16:00:42.000 350 33394.16 359.01 2314.63 27.53 2011-12-16 16:00:43.000 350 33394.22 359.01 2314.64 27.53 2011-12-16 16:00:43.000 350 33394.22 359.01 2314.61 27.53 2011-12-16 16:00:45.000 350 33394.20 359.00 2314.57 27.53 2011-12-16 16:00:46.000 350 33394.23 359.01 2314.61 27.53 2011-12-16 16:00:47.000 350 33394.29 358.97 2314.65 27.53 2011-12-16 16:00:48.000 350 33394.23 359.00 2314.66 27.53 2011-12-16 16:00:49.000 350 33394.32 358.97 2314.66 27.53 2011-12-16 16:00:50.000 350 33394.25 358.99 2314.61 27.53 2011-12-16 16:00:51.000 350 33394.26 358.98 2314.58 27.53 2011-12-16 16:00:52.000 350 33394.25 358.95 2314.63 27.53 2011-12-16 16:00:53.000 350 33394.20 358.95 2314.66 27.53 2011-12-16 16:00:54.000 350 33394.18 358.96 2314.72 27.53 2011-12-16 16:00:55.000 350 33394.14 358.95 2314.58 27.53 2011-12-16 16:00:56.000 350 33394.23 358.96 2314.56 27.53 2011-12-16 16:00:57.000 350 33394.20 358.95 2314.60 27.53 2011-12-16 16:00:58.000 350 33394.23 358.98 2314.54 27.53 2011-12-16 16:00:59.000 350 33394.20 359.03 2314.54 27.53 2011-12-16 16:01:00.000 350 33394.08 358.94 2314.52 27.53 2011-12-16 16:01:01.000 350 33394.17 358.96 2314.53 27.53 2011-12-16 16:01:02.000 350 33394.18 358.97 2314.59 27.53 2011-12-16 16:01:03.000 350 33394.14 359.00 2314.57 27.53 2011-12-16 16:01:04.000 350 33394.21 358.96 2314.54 27.53 2011-12-16 16:01:05.000 350 33394.22 358.96 2314.66 27.53 2011-12-16 16:01:06.000 350 33394.24 358.98 2314.57 27.53 2011-12-16 16:01:07.000 350 33394.17 359.00 2314.53 27.53 2011-12-16 16:01:08.000 350 33394.15 358.97 2314.53 27.53 2011-12-16 16:01:09.000 350 33394.24 358.98 2314.55 27.53 2011-12-16 16:01:10.000 350 33394.20 359.01 2314.48 27.53 2011-12-16 16:01:11.000 350 33394.24 358.96 2314.49 27.53 2011-12-16 16:01:12.000 350 33394.09 359.00 2314.54 27.53 2011-12-16 16:01:13.000 350 33394.21 358.98 2314.54 27.53 2011-12-16 16:01:14.000 350 33394.06 358.98 2314.51 27.53 2011-12-16 16:01:15.000 350 33394.16 358.98 2314.50 27.53 2011-12-16 16:01:16.000 350 33394.12 359.04 2314.48 27.53 2011-12-16 16:01:17.000 350 33394.12 359.01 2314.42 27.53 2011-12-16 16:01:18.000 350 33394.20 359.00 2314.46 27.53 2011-12-16 16:01:19.000 350 33394.19 359.00 2314.49 27.53 2011-12-16 16:01:20.000 350 33394.14 358.99 2314.48 27.53 2011-12-16 16:01:21.000 350 33394.09 358.99 2314.52 27.53 2011-12-16 16:01:22.000 350 33394.12 359.03 2314.52 27.53 2011-12-16 16:01:23.000 350 33394.05 359.02 2314.52 27.53 2011-12-16 16:01:24.000 350 33394.09 359.00 2314.52 27.53 2011-12-16 16:01:24.000 350 33394.10 359.00 2314.48 27.53 2011-12-16 16:01:26.000 350 33394.07 359.03 2314.46 27.53 2011-12-16 16:01:27.000 350 33394.12 359.03 2314.55 27.53 2011-12-16 16:01:28.000 350 33394.14 359.07 2314.52 27.53 2011-12-16 16:01:29.000 350 33394.03 359.02 2314.44 27.53 2011-12-16 16:01:30.000 350 33394.02 359.06 2314.49 27.53 2011-12-16 16:01:31.000 350 33394.00 359.02 2314.58 27.53 2011-12-16 16:01:32.000 350 33394.05 359.03 2314.54 27.53 2011-12-16 16:01:33.000 350 33394.04 359.07 2314.44 27.53 2011-12-16 16:01:34.000 350 33394.11 359.08 2314.57 27.53 2011-12-16 16:01:35.000 350 33394.05 359.07 2314.48 27.53 2011-12-16 16:01:36.000 350 33393.97 359.08 2314.54 27.53 2011-12-16 16:01:37.000 350 33394.07 359.05 2314.47 27.53 2011-12-16 16:01:37.000 350 33394.07 359.05 2314.47 27.53 2011-12-16 16:01:39.000 350 33394.02 359.08 2314.44 27.53 2011-12-16 16:01:40.000 350 33393.97 359.11 2314.52 27.53 2011-12-16 16:01:41.000 350 33394.07 359.07 2314.52 27.53 2011-12-16 16:01:42.000 350 33393.94 359.08 2314.48 27.53 2011-12-16 16:01:43.000 350 33394.02 359.11 2314.53 27.53 2011-12-16 16:01:44.000 350 33393.97 359.11 2314.48 27.53 2011-12-16 16:01:45.000 350 33393.94 359.10 2314.53 27.53 2011-12-16 16:01:46.000 350 33393.92 359.13 2314.50 27.53 2011-12-16 16:01:47.000 350 33394.05 359.15 2314.53 27.53 2011-12-16 16:01:48.000 350 33394.07 359.14 2314.51 27.53 2011-12-16 16:01:49.000 350 33393.96 359.12 2314.44 27.53 2011-12-16 16:01:50.000 350 33393.94 359.13 2314.49 27.53 2011-12-16 16:01:51.000 350 33394.04 359.14 2314.47 27.53 2011-12-16 16:01:52.000 350 33393.96 359.16 2314.47 27.53 2011-12-16 16:01:53.000 350 33394.01 359.14 2314.48 27.53 2011-12-16 16:01:54.000 350 33393.99 359.16 2314.47 27.53 2011-12-16 16:01:55.000 350 33394.02 359.16 2314.50 27.53 2011-12-16 16:01:56.000 350 33393.94 359.17 2314.45 27.53 2011-12-16 16:01:57.000 350 33393.93 359.16 2314.55 27.53 2011-12-16 16:01:58.000 350 33393.93 359.15 2314.48 27.53 2011-12-16 16:01:59.000 350 33393.90 359.14 2314.48 27.53 2011-12-16 16:02:00.000 350 33393.89 359.13 2314.55 27.53 2011-12-16 16:02:01.000 350 33393.96 359.16 2314.42 27.53 2011-12-16 16:02:02.000 350 33393.91 359.16 2314.42 27.53 2011-12-16 16:02:03.000 350 33393.93 359.16 2314.60 27.53 2011-12-16 16:02:04.000 350 33393.94 359.15 2314.54 27.53 2011-12-16 16:02:05.000 350 33393.94 359.16 2314.56 27.53 2011-12-16 16:02:06.000 350 33393.92 359.16 2314.49 27.53 2011-12-16 16:02:07.000 350 33393.90 359.13 2314.55 27.53 2011-12-16 16:02:08.000 350 33393.92 359.15 2314.58 27.53 2011-12-16 16:02:09.000 350 33393.97 359.15 2314.48 27.53 2011-12-16 16:02:10.000 350 33393.99 359.13 2314.52 27.53 2011-12-16 16:02:11.000 350 33394.03 359.13 2314.47 27.53 2011-12-16 16:02:12.000 350 33393.91 359.11 2314.53 27.53 2011-12-16 16:02:13.000 350 33393.96 359.14 2314.45 27.53 2011-12-16 16:02:14.000 350 33393.92 359.16 2314.49 27.53 2011-12-16 16:02:15.000 350 33393.94 359.12 2314.54 27.53 2011-12-16 16:02:16.000 350 33393.99 359.11 2314.43 27.53 2011-12-16 16:02:17.000 350 33393.93 359.13 2314.48 27.53 2011-12-16 16:02:18.000 350 33393.90 359.10 2314.56 27.53 2011-12-16 16:02:18.000 350 33393.90 359.10 2314.40 27.53 2011-12-16 16:02:20.000 350 33393.92 359.13 2314.45 27.53 2011-12-16 16:02:21.000 350 33393.94 359.12 2314.46 27.53 2011-12-16 16:02:22.000 350 33393.90 359.14 2314.54 27.53 2011-12-16 16:02:23.000 350 33393.82 359.14 2314.52 27.53 2011-12-16 16:02:24.000 350 33393.87 359.11 2314.44 27.53 2011-12-16 16:02:25.000 350 33393.93 359.08 2314.48 27.53 2011-12-16 16:02:26.000 350 33393.85 359.11 2314.43 27.53 2011-12-16 16:02:27.000 350 33393.93 359.13 2314.48 27.53 2011-12-16 16:02:28.000 350 33393.90 359.12 2314.48 27.53 2011-12-16 16:02:29.000 350 33393.83 359.12 2314.43 27.53 2011-12-16 16:02:30.000 350 33393.75 359.11 2314.49 27.53 2011-12-16 16:02:31.000 350 33393.91 359.13 2314.43 27.53 2011-12-16 16:02:31.000 350 33393.86 359.13 2314.43 27.53 2011-12-16 16:02:33.000 350 33393.81 359.12 2314.43 27.53 2011-12-16 16:02:34.000 350 33393.86 359.15 2314.45 27.53 2011-12-16 16:02:35.000 350 33393.88 359.09 2314.34 27.53 2011-12-16 16:02:36.000 350 33393.84 359.13 2314.43 27.53 2011-12-16 16:02:37.000 350 33393.86 359.16 2314.40 27.53 2011-12-16 16:02:38.000 350 33393.79 359.15 2314.43 27.53 2011-12-16 16:02:39.000 350 33393.82 359.14 2314.39 27.53 2011-12-16 16:02:40.000 350 33393.80 359.16 2314.43 27.53 2011-12-16 16:02:41.000 350 33393.78 359.15 2314.42 27.53 2011-12-16 16:02:42.000 350 33393.80 359.16 2314.45 27.53 2011-12-16 16:02:43.000 350 33393.87 359.17 2314.37 27.53 2011-12-16 16:02:44.000 350 33393.74 359.13 2314.41 27.53 2011-12-16 16:02:45.000 350 33393.73 359.21 2314.48 27.53 2011-12-16 16:02:46.000 350 33393.74 359.18 2314.43 27.53 2011-12-16 16:02:47.000 350 33393.78 359.16 2314.41 27.53 2011-12-16 16:02:48.000 350 33393.81 359.22 2314.42 27.53 2011-12-16 16:02:49.000 350 33393.69 359.18 2314.41 27.53 2011-12-16 16:02:50.000 350 33393.70 359.16 2314.45 27.53 2011-12-16 16:02:51.000 350 33393.64 359.24 2314.44 27.53 2011-12-16 16:02:52.000 350 33393.69 359.19 2314.45 27.53 2011-12-16 16:02:53.000 350 33393.74 359.24 2314.52 27.53 2011-12-16 16:02:54.000 350 33393.74 359.26 2314.41 27.53 2011-12-16 16:02:55.000 350 33393.62 359.25 2314.43 27.53 2011-12-16 16:02:56.000 350 33393.65 359.23 2314.48 27.53 2011-12-16 16:02:57.000 350 33393.59 359.26 2314.41 27.53 2011-12-16 16:02:58.000 350 33393.64 359.29 2314.52 27.53 2011-12-16 16:02:59.000 350 33393.62 359.27 2314.34 27.53 2011-12-16 16:03:00.000 350 33393.58 359.25 2314.41 27.53 2011-12-16 16:03:01.000 350 33393.60 359.24 2314.43 27.53 2011-12-16 16:03:02.000 350 33393.57 359.27 2314.42 27.53 2011-12-16 16:03:03.000 350 33393.60 359.28 2314.47 27.53 2011-12-16 16:03:04.000 350 33393.55 359.26 2314.39 27.53 2011-12-16 16:03:05.000 350 33393.47 359.28 2314.40 27.53 2011-12-16 16:03:06.000 350 33393.52 359.29 2314.42 27.53 2011-12-16 16:03:07.000 350 33393.53 359.31 2314.43 27.53 2011-12-16 16:03:08.000 350 33393.50 359.30 2314.42 27.53 2011-12-16 16:03:09.000 350 33393.51 359.33 2314.39 27.53 2011-12-16 16:03:10.000 350 33393.41 359.34 2314.50 27.53 2011-12-16 16:03:11.000 350 33393.50 359.37 2314.52 27.53 2011-12-16 16:03:12.000 350 33393.50 359.33 2314.47 27.53 2011-12-16 16:03:12.000 350 33393.44 359.36 2314.47 27.53 2011-12-16 16:03:14.000 350 33393.43 359.38 2314.44 27.53 2011-12-16 16:03:15.000 350 33393.46 359.37 2314.43 27.53 2011-12-16 16:03:16.000 350 33393.42 359.39 2314.49 27.53 2011-12-16 16:03:17.000 350 33393.40 359.38 2314.45 27.53 2011-12-16 16:03:18.000 350 33393.46 359.39 2314.51 27.53 2011-12-16 16:03:19.000 350 33393.47 359.37 2314.51 27.53 2011-12-16 16:03:20.000 350 33393.31 359.32 2314.50 27.53 2011-12-16 16:03:21.000 350 33393.48 359.39 2314.48 27.53 2011-12-16 16:03:22.000 350 33393.45 359.37 2314.42 27.53 2011-12-16 16:03:23.000 350 33393.37 359.40 2314.48 27.53 2011-12-16 16:03:24.000 350 33393.33 359.39 2314.47 27.53 2011-12-16 16:03:25.000 350 33393.37 359.38 2314.50 27.53 2011-12-16 16:03:25.000 350 33393.36 359.39 2314.49 27.53 2011-12-16 16:03:27.000 350 33393.31 359.42 2314.52 27.53 2011-12-16 16:03:28.000 350 33393.36 359.38 2314.47 27.53 2011-12-16 16:03:29.000 350 33393.37 359.39 2314.54 27.53 2011-12-16 16:03:30.000 350 33393.31 359.43 2314.47 27.53 2011-12-16 16:03:31.000 350 33393.25 359.44 2314.49 27.53 2011-12-16 16:03:32.000 350 33393.30 359.39 2314.43 27.53 2011-12-16 16:03:33.000 350 33393.33 359.42 2314.55 27.53 2011-12-16 16:03:34.000 350 33393.36 359.41 2314.54 27.53 2011-12-16 16:03:35.000 350 33393.37 359.41 2314.45 27.53 2011-12-16 16:03:36.000 350 33393.31 359.41 2314.47 27.53 2011-12-16 16:03:37.000 350 33393.23 359.41 2314.49 27.53 2011-12-16 16:03:38.000 350 33393.17 359.42 2314.46 27.53 2011-12-16 16:03:39.000 350 33393.32 359.46 2314.52 27.53 2011-12-16 16:03:40.000 350 33393.24 359.46 2314.52 27.53 2011-12-16 16:03:41.000 350 33393.24 359.51 2314.48 27.53 2011-12-16 16:03:42.000 350 33393.22 359.44 2314.48 27.53 2011-12-16 16:03:43.000 350 33393.31 359.48 2314.55 27.53 2011-12-16 16:03:44.000 350 33393.18 359.47 2314.53 27.53 2011-12-16 16:03:45.000 350 33393.22 359.46 2314.51 27.53 2011-12-16 16:03:46.000 350 33393.21 359.49 2314.51 27.53 2011-12-16 16:03:47.000 350 33393.17 359.46 2314.58 27.53 2011-12-16 16:03:48.000 350 33393.21 359.47 2314.44 27.53 2011-12-16 16:03:49.000 350 33393.23 359.48 2314.47 27.53 2011-12-16 16:03:50.000 350 33393.17 359.43 2314.50 27.53 2011-12-16 16:03:51.000 350 33393.17 359.46 2314.58 27.53 2011-12-16 16:03:52.000 350 33393.18 359.48 2314.55 27.53 2011-12-16 16:03:53.000 350 33393.07 359.52 2314.54 27.53 2011-12-16 16:03:54.000 350 33393.10 359.51 2314.52 27.53 2011-12-16 16:03:55.000 350 33393.12 359.50 2314.53 27.53 2011-12-16 16:03:56.000 350 33393.06 359.50 2314.58 27.53 2011-12-16 16:03:57.000 350 33393.19 359.49 2314.58 27.53 2011-12-16 16:03:58.000 350 33393.07 359.48 2314.55 27.53 2011-12-16 16:03:59.000 350 33393.04 359.52 2314.55 27.53 2011-12-16 16:04:00.000 350 33393.06 359.49 2314.55 27.53 2011-12-16 16:04:01.000 350 33393.06 359.47 2314.53 27.53 2011-12-16 16:04:02.000 350 33393.05 359.47 2314.57 27.53 2011-12-16 16:04:03.000 350 33393.01 359.52 2314.61 27.53 2011-12-16 16:04:04.000 350 33393.13 359.51 2314.53 27.53 2011-12-16 16:04:05.000 350 33393.06 359.55 2314.57 27.53 2011-12-16 16:04:06.000 350 33393.06 359.53 2314.59 27.53 2011-12-16 16:04:06.000 350 33393.02 359.52 2314.59 27.53 2011-12-16 16:04:08.000 350 33393.12 359.52 2314.57 27.53 2011-12-16 16:04:09.000 350 33392.98 359.50 2314.53 27.53 2011-12-16 16:04:10.000 350 33393.03 359.51 2314.55 27.53 2011-12-16 16:04:11.000 350 33393.07 359.49 2314.58 27.53 2011-12-16 16:04:12.000 350 33393.00 359.54 2314.55 27.53 2011-12-16 16:04:13.000 350 33393.19 359.50 2314.42 27.53 2011-12-16 16:04:14.000 350 33393.02 359.50 2314.49 27.53 2011-12-16 16:04:15.000 350 33393.12 359.54 2314.60 27.53 2011-12-16 16:04:16.000 350 33393.13 359.53 2314.49 27.53 2011-12-16 16:04:17.000 350 33393.10 359.56 2314.53 27.53 2011-12-16 16:04:18.000 350 33392.84 359.56 2314.61 27.53 2011-12-16 16:04:19.000 350 33393.17 359.55 2314.53 27.53 2011-12-16 16:04:19.000 350 33393.07 359.56 2314.52 27.53 2011-12-16 16:04:21.000 350 33393.00 359.58 2314.56 27.53 2011-12-16 16:04:22.000 350 33393.03 359.61 2314.55 27.53 2011-12-16 16:04:23.000 350 33392.99 359.63 2314.57 27.53 2011-12-16 16:04:24.000 350 33392.99 359.61 2314.57 27.53 2011-12-16 16:04:25.000 350 33393.04 359.55 2314.44 27.53 2011-12-16 16:04:26.000 350 33392.96 359.54 2314.49 27.53 2011-12-16 16:04:27.000 350 33393.03 359.61 2314.49 27.53 2011-12-16 16:04:28.000 350 33393.07 359.61 2314.56 27.53 2011-12-16 16:04:29.000 350 33393.01 359.63 2314.57 27.53 2011-12-16 16:04:30.000 350 33392.91 359.64 2314.52 27.53 2011-12-16 16:04:31.000 350 33393.00 359.65 2314.56 27.53 2011-12-16 16:04:32.000 350 33393.06 359.69 2314.57 27.53 2011-12-16 16:04:33.000 350 33393.09 359.63 2314.58 27.53 2011-12-16 16:04:34.000 350 33393.09 359.64 2314.58 27.53 2011-12-16 16:04:35.000 350 33392.94 359.61 2314.54 27.53 2011-12-16 16:04:36.000 350 33392.93 359.64 2314.58 27.53 2011-12-16 16:04:37.000 350 33392.93 359.65 2314.54 27.53 2011-12-16 16:04:38.000 350 33392.95 359.62 2314.54 27.53 2011-12-16 16:04:39.000 350 33392.99 359.67 2314.54 27.53 2011-12-16 16:04:40.000 350 33393.09 359.68 2314.55 27.53 2011-12-16 16:04:41.000 350 33393.09 359.63 2314.52 27.53 2011-12-16 16:04:42.000 350 33393.02 359.64 2314.61 27.53 2011-12-16 16:04:43.000 350 33393.14 359.62 2314.60 27.53 2011-12-16 16:04:44.000 350 33393.08 359.58 2314.52 27.53 2011-12-16 16:04:45.000 350 33393.02 359.65 2314.52 27.53 2011-12-16 16:04:46.000 350 33393.03 359.64 2314.54 27.53 2011-12-16 16:04:47.000 350 33393.02 359.64 2314.57 27.53 2011-12-16 16:04:48.000 350 33393.03 359.63 2314.46 27.53 2011-12-16 16:04:49.000 350 33393.06 359.66 2314.44 27.53 2011-12-16 16:04:50.000 350 33393.06 359.67 2314.52 27.53 2011-12-16 16:04:51.000 350 33393.00 359.66 2314.54 27.53 2011-12-16 16:04:52.000 350 33393.03 359.60 2314.45 27.53 2011-12-16 16:04:53.000 350 33393.11 359.67 2314.49 27.53 2011-12-16 16:04:54.000 350 33393.11 359.63 2314.54 27.53 2011-12-16 16:04:55.000 350 33393.06 359.60 2314.57 27.53 2011-12-16 16:04:56.000 350 33393.07 359.59 2314.50 27.53 2011-12-16 16:04:57.000 350 33393.02 359.63 2314.51 27.53 2011-12-16 16:04:58.000 350 33393.04 359.67 2314.54 27.53 2011-12-16 16:04:59.000 350 33393.02 359.65 2314.54 27.53 2011-12-16 16:05:00.000 350 33393.12 359.65 2314.49 27.53 2011-12-16 16:05:00.000 350 33393.03 359.67 2314.48 27.53 2011-12-16 16:05:02.000 350 33393.04 359.70 2314.50 27.53 2011-12-16 16:05:03.000 350 33393.04 359.71 2314.56 27.53 2011-12-16 16:05:04.000 350 33393.03 359.69 2314.56 27.53 2011-12-16 16:05:05.000 350 33393.03 359.68 2314.52 27.53 2011-12-16 16:05:06.000 350 33393.11 359.71 2314.37 27.53 2011-12-16 16:05:07.000 350 33393.05 359.66 2314.49 27.53 2011-12-16 16:05:08.000 350 33393.04 359.66 2314.50 27.53 2011-12-16 16:05:09.000 350 33393.06 359.66 2314.47 27.53 2011-12-16 16:05:10.000 350 33393.06 359.66 2314.51 27.53 2011-12-16 16:05:11.000 350 33393.00 359.70 2314.47 27.53 2011-12-16 16:05:12.000 350 33393.07 359.72 2314.43 27.53 2011-12-16 16:05:13.000 350 33393.02 359.67 2314.51 27.53 2011-12-16 16:05:13.000 350 33392.96 359.70 2314.47 27.53 2011-12-16 16:05:15.000 350 33393.02 359.70 2314.53 27.53 2011-12-16 16:05:16.000 350 33393.03 359.69 2314.47 27.53 2011-12-16 16:05:17.000 350 33393.07 359.70 2314.43 27.53 2011-12-16 16:05:18.000 350 33393.09 359.68 2314.52 27.53 2011-12-16 16:05:19.000 350 33393.11 359.70 2314.51 27.53 2011-12-16 16:05:20.000 350 33393.06 359.69 2314.47 27.53 2011-12-16 16:05:21.000 350 33393.04 359.73 2314.47 27.53 2011-12-16 16:05:22.000 350 33393.03 359.75 2314.47 27.53 2011-12-16 16:05:23.000 350 33392.97 359.73 2314.45 27.53 2011-12-16 16:05:24.000 350 33392.94 359.72 2314.43 27.53 2011-12-16 16:05:25.000 350 33393.06 359.69 2314.48 27.53 2011-12-16 16:05:26.000 350 33392.98 359.68 2314.45 27.53 2011-12-16 16:05:27.000 350 33393.00 359.73 2314.39 27.53 2011-12-16 16:05:28.000 350 33392.99 359.72 2314.47 27.53 2011-12-16 16:05:29.000 350 33393.00 359.70 2314.55 27.53 2011-12-16 16:05:30.000 350 33392.98 359.71 2314.45 27.53 2011-12-16 16:05:31.000 350 33393.03 359.69 2314.41 27.53 2011-12-16 16:05:32.000 350 33393.02 359.72 2314.47 27.53 2011-12-16 16:05:33.000 350 33393.06 359.72 2314.47 27.53 2011-12-16 16:05:34.000 350 33392.94 359.70 2314.39 27.53 2011-12-16 16:05:35.000 350 33392.89 359.67 2314.49 27.53 2011-12-16 16:05:36.000 350 33393.07 359.69 2314.45 27.53 2011-12-16 16:05:37.000 350 33392.99 359.74 2314.38 27.53 2011-12-16 16:05:38.000 350 33392.97 359.68 2314.34 27.53 2011-12-16 16:05:39.000 350 33393.09 359.75 2314.41 27.53 2011-12-16 16:05:40.000 350 33392.94 359.72 2314.39 27.53 2011-12-16 16:05:41.000 350 33393.03 359.68 2314.39 27.53 2011-12-16 16:05:42.000 350 33393.04 359.71 2314.40 27.53 2011-12-16 16:05:43.000 350 33392.96 359.73 2314.51 27.53 2011-12-16 16:05:44.000 350 33393.03 359.73 2314.39 27.52 2011-12-16 16:05:45.000 350 33393.09 359.71 2314.33 27.53 2011-12-16 16:05:46.000 350 33392.91 359.70 2314.39 27.53 2011-12-16 16:05:47.000 350 33392.93 359.72 2314.34 27.53 2011-12-16 16:05:48.000 350 33392.99 359.71 2314.24 27.53 2011-12-16 16:05:49.000 350 33393.02 359.73 2314.38 27.53 2011-12-16 16:05:50.000 350 33392.97 359.70 2314.33 27.53 2011-12-16 16:05:51.000 350 33392.99 359.71 2314.40 27.53 2011-12-16 16:05:52.000 350 33393.00 359.72 2314.38 27.52 2011-12-16 16:05:53.000 350 33393.01 359.73 2314.30 27.53 2011-12-16 16:05:54.000 350 33393.03 359.74 2314.36 27.52 2011-12-16 16:05:54.000 350 33393.07 359.78 2314.32 27.52 2011-12-16 16:05:56.000 350 33393.04 359.76 2314.33 27.53 2011-12-16 16:05:57.000 350 33393.00 359.75 2314.34 27.53 2011-12-16 16:05:58.000 350 33393.04 359.76 2314.36 27.53 2011-12-16 16:05:59.000 350 33393.03 359.75 2314.31 27.53 2011-12-16 16:06:00.000 350 33393.08 359.75 2314.36 27.52 2011-12-16 16:06:01.000 350 33392.99 359.76 2314.33 27.53 2011-12-16 16:06:02.000 350 33392.95 359.75 2314.39 27.53 2011-12-16 16:06:03.000 350 33393.01 359.74 2314.42 27.52 2011-12-16 16:06:04.000 350 33393.02 359.74 2314.43 27.53 2011-12-16 16:06:05.000 350 33392.99 359.75 2314.35 27.53 2011-12-16 16:06:06.000 350 33392.94 359.74 2314.35 27.52 2011-12-16 16:06:07.000 350 33393.04 359.77 2314.27 27.52 2011-12-16 16:06:07.000 350 33392.97 359.75 2314.28 27.52 2011-12-16 16:06:09.000 350 33392.91 359.77 2314.27 27.52 2011-12-16 16:06:10.000 350 33392.97 359.74 2314.39 27.52 2011-12-16 16:06:11.000 350 33392.97 359.79 2314.32 27.52 2011-12-16 16:06:12.000 350 33392.91 359.77 2314.31 27.53 2011-12-16 16:06:13.000 350 33392.91 359.79 2314.35 27.52 2011-12-16 16:06:14.000 350 33392.91 359.79 2314.33 27.53 2011-12-16 16:06:15.000 350 33392.98 359.76 2314.29 27.52 2011-12-16 16:06:16.000 350 33392.92 359.84 2314.38 27.53 2011-12-16 16:06:17.000 350 33392.90 359.78 2314.26 27.53 2011-12-16 16:06:18.000 350 33392.96 359.82 2314.35 27.52 2011-12-16 16:06:19.000 350 33392.94 359.83 2314.32 27.53 2011-12-16 16:06:20.000 350 33392.88 359.83 2314.30 27.53 2011-12-16 16:06:21.000 350 33392.92 359.85 2314.23 27.53 2011-12-16 16:06:22.000 350 33392.93 359.82 2314.27 27.53 2011-12-16 16:06:23.000 350 33392.94 359.83 2314.33 27.53 2011-12-16 16:06:24.000 350 33392.94 359.83 2314.36 27.53 2011-12-16 16:06:25.000 350 33392.73 359.83 2314.38 27.53 2011-12-16 16:06:26.000 350 33392.86 359.83 2314.36 27.53 2011-12-16 16:06:27.000 350 33392.82 359.84 2314.29 27.53 2011-12-16 16:06:28.000 350 33392.82 359.85 2314.34 27.53 2011-12-16 16:06:29.000 350 33392.79 359.85 2314.35 27.53 2011-12-16 16:06:30.000 350 33392.76 359.89 2314.30 27.53 2011-12-16 16:06:31.000 350 33392.89 359.88 2314.32 27.53 2011-12-16 16:06:32.000 350 33392.88 359.88 2314.29 27.53 2011-12-16 16:06:33.000 350 33392.85 359.91 2314.32 27.53 2011-12-16 16:06:34.000 350 33392.84 359.91 2314.33 27.53 2011-12-16 16:06:35.000 350 33392.79 359.89 2314.33 27.53 2011-12-16 16:06:36.000 350 33392.82 359.90 2314.33 27.53 2011-12-16 16:06:37.000 350 33392.83 359.86 2314.33 27.53 2011-12-16 16:06:38.000 350 33392.76 359.86 2314.30 27.53 2011-12-16 16:06:39.000 350 33392.85 359.90 2314.26 27.53 2011-12-16 16:06:40.000 350 33392.88 359.90 2314.30 27.53 2011-12-16 16:06:41.000 350 33392.90 359.90 2314.32 27.53 2011-12-16 16:06:42.000 350 33392.89 359.90 2314.34 27.53 2011-12-16 16:06:43.000 350 33392.76 359.93 2314.37 27.53 2011-12-16 16:06:44.000 350 33392.87 359.94 2314.34 27.53 2011-12-16 16:06:45.000 350 33392.78 359.93 2314.31 27.53 2011-12-16 16:06:46.000 350 33392.88 359.92 2314.31 27.53 2011-12-16 16:06:47.000 350 33392.86 359.94 2314.30 27.53 2011-12-16 16:06:48.000 350 33392.76 359.96 2314.28 27.53 2011-12-16 16:06:48.000 350 33392.79 359.93 2314.24 27.53 2011-12-16 16:06:50.000 350 33392.73 359.91 2314.28 27.53 2011-12-16 16:06:51.000 350 33392.74 359.97 2314.24 27.53 2011-12-16 16:06:52.000 350 33392.77 359.92 2314.27 27.53 2011-12-16 16:06:53.000 350 33392.82 359.94 2314.29 27.53 2011-12-16 16:06:54.000 350 33392.75 359.93 2314.26 27.53 2011-12-16 16:06:55.000 350 33392.81 359.99 2314.23 27.53 2011-12-16 16:06:56.000 350 33392.75 359.98 2314.26 27.53 2011-12-16 16:06:57.000 350 33392.72 359.97 2314.28 27.53 2011-12-16 16:06:58.000 350 33392.78 359.95 2314.27 27.53 2011-12-16 16:06:59.000 350 33392.77 359.98 2314.22 27.53 2011-12-16 16:07:00.000 350 33392.68 359.93 2314.26 27.53 2011-12-16 16:07:01.000 350 33392.78 359.99 2314.37 27.53 2011-12-16 16:07:01.000 350 33392.74 360.01 2314.41 27.53 2011-12-16 16:07:03.000 350 33392.76 360.01 2314.21 27.53 2011-12-16 16:07:04.000 350 33392.78 360.01 2314.24 27.53 2011-12-16 16:07:05.000 350 33392.74 360.04 2314.31 27.53 2011-12-16 16:07:06.000 350 33392.72 360.02 2314.23 27.53 2011-12-16 16:07:07.000 350 33392.85 360.02 2314.34 27.53 2011-12-16 16:07:08.000 350 33392.83 360.04 2314.27 27.53 2011-12-16 16:07:09.000 350 33392.76 360.03 2314.41 27.53 2011-12-16 16:07:10.000 350 33392.82 360.05 2314.36 27.53 2011-12-16 16:07:11.000 350 33392.73 360.01 2314.28 27.53 2011-12-16 16:07:12.000 350 33392.79 360.00 2314.33 27.53 2011-12-16 16:07:13.000 350 33392.76 360.04 2314.27 27.52 2011-12-16 16:07:14.000 350 33392.86 360.04 2314.33 27.53 2011-12-16 16:07:15.000 350 33392.82 360.05 2314.33 27.53 2011-12-16 16:07:16.000 350 33392.81 360.06 2314.33 27.53 2011-12-16 16:07:17.000 350 33392.82 359.99 2314.32 27.52 2011-12-16 16:07:18.000 350 33392.91 360.06 2314.30 27.53 2011-12-16 16:07:19.000 350 33392.92 360.05 2314.27 27.53 2011-12-16 16:07:20.000 350 33392.88 360.04 2314.33 27.53 2011-12-16 16:07:21.000 350 33392.97 360.06 2314.30 27.53 2011-12-16 16:07:22.000 350 33392.91 359.98 2314.31 27.53 2011-12-16 16:07:23.000 350 33392.97 360.04 2314.26 27.53 2011-12-16 16:07:24.000 350 33392.97 360.04 2314.34 27.53 2011-12-16 16:07:25.000 350 33393.13 360.01 2314.32 27.53 2011-12-16 16:07:26.000 350 33392.96 360.04 2314.33 27.53 2011-12-16 16:07:27.000 350 33393.03 359.95 2314.28 27.53 2011-12-16 16:07:28.000 350 33393.01 359.98 2314.34 27.53 2011-12-16 16:07:29.000 350 33392.97 360.02 2314.35 27.53 2011-12-16 16:07:30.000 350 33393.09 360.00 2314.35 27.53 2011-12-16 16:07:31.000 350 33393.05 360.01 2314.31 27.53 2011-12-16 16:07:32.000 350 33393.03 359.95 2314.24 27.53 2011-12-16 16:07:33.000 350 33393.03 359.92 2314.32 27.53 2011-12-16 16:07:34.000 350 33393.07 359.92 2314.33 27.53 2011-12-16 16:07:35.000 350 33393.08 359.94 2314.34 27.53 2011-12-16 16:07:36.000 350 33393.07 359.93 2314.34 27.53 2011-12-16 16:07:37.000 350 33393.10 359.92 2314.31 27.53 2011-12-16 16:07:38.000 350 33393.10 359.93 2314.27 27.53 2011-12-16 16:07:39.000 350 33393.09 359.90 2314.26 27.53 2011-12-16 16:07:40.000 350 33393.12 359.92 2314.26 27.53 2011-12-16 16:07:41.000 350 33393.00 359.92 2314.20 27.53 2011-12-16 16:07:42.000 350 33393.11 359.93 2314.32 27.53 2011-12-16 16:07:42.000 350 33393.18 359.87 2314.24 27.53 2011-12-16 16:07:44.000 350 33393.04 359.87 2314.21 27.53 2011-12-16 16:07:45.000 350 33393.09 359.89 2314.21 27.53 2011-12-16 16:07:46.000 350 33393.06 359.90 2314.24 27.53 2011-12-16 16:07:47.000 350 33393.06 359.89 2314.24 27.53 2011-12-16 16:07:48.000 350 33393.18 359.87 2314.16 27.53 2011-12-16 16:07:49.000 350 33393.14 359.94 2314.25 27.53 2011-12-16 16:07:50.000 350 33393.09 359.91 2314.23 27.53 2011-12-16 16:07:51.000 350 33393.09 359.89 2314.21 27.53 2011-12-16 16:07:52.000 350 33393.14 359.93 2314.16 27.53 2011-12-16 16:07:53.000 350 33393.07 359.94 2314.20 27.53 2011-12-16 16:07:54.000 350 33393.17 359.97 2314.24 27.53 2011-12-16 16:07:55.000 350 33393.13 359.96 2314.14 27.53 2011-12-16 16:07:55.000 350 33393.14 359.93 2314.12 27.53 2011-12-16 16:07:57.000 350 33393.12 359.96 2314.21 27.53 2011-12-16 16:07:58.000 350 33393.18 359.97 2314.23 27.53 2011-12-16 16:07:59.000 350 33393.16 359.92 2314.26 27.53 2011-12-16 16:08:00.000 350 33393.15 359.93 2314.15 27.53 2011-12-16 16:08:01.000 350 33393.11 359.96 2314.14 27.53 2011-12-16 16:08:02.000 350 33393.16 359.93 2314.20 27.53 2011-12-16 16:08:03.000 350 33393.21 359.94 2314.13 27.53 2011-12-16 16:08:04.000 350 33393.18 359.93 2314.11 27.53 2011-12-16 16:08:05.000 350 33393.16 359.92 2314.13 27.53 2011-12-16 16:08:06.000 350 33393.15 359.92 2314.12 27.53 2011-12-16 16:08:07.000 350 33393.20 359.92 2314.10 27.53 2011-12-16 16:08:08.000 350 33393.18 359.94 2314.12 27.53 2011-12-16 16:08:09.000 350 33393.15 359.99 2314.07 27.53 2011-12-16 16:08:10.000 350 33393.14 359.95 2314.14 27.53 2011-12-16 16:08:11.000 350 33393.09 360.02 2314.18 27.53 2011-12-16 16:08:12.000 350 33393.18 359.95 2314.08 27.53 2011-12-16 16:08:13.000 350 33393.14 359.95 2314.13 27.53 2011-12-16 16:08:14.000 350 33393.14 359.96 2314.17 27.53 2011-12-16 16:08:15.000 350 33393.22 359.97 2314.04 27.53 2011-12-16 16:08:16.000 350 33393.14 359.94 2314.12 27.53 2011-12-16 16:08:17.000 350 33393.17 359.98 2314.16 27.53 2011-12-16 16:08:18.000 350 33393.07 360.00 2314.05 27.53 2011-12-16 16:08:19.000 350 33393.20 359.98 2314.11 27.53 2011-12-16 16:08:20.000 350 33393.18 359.98 2314.09 27.53 2011-12-16 16:08:21.000 350 33393.12 360.05 2314.05 27.53 2011-12-16 16:08:22.000 350 33393.17 359.97 2314.02 27.53 2011-12-16 16:08:23.000 350 33393.17 360.03 2314.09 27.53 2011-12-16 16:08:24.000 350 33393.07 360.00 2314.08 27.53 2011-12-16 16:08:25.000 350 33393.13 359.99 2314.19 27.53 2011-12-16 16:08:26.000 350 33393.03 360.00 2314.13 27.53 2011-12-16 16:08:27.000 350 33393.09 360.00 2314.10 27.53 2011-12-16 16:08:28.000 350 33393.10 360.00 2314.08 27.53 2011-12-16 16:08:29.000 350 33393.00 360.00 2314.01 27.53 2011-12-16 16:08:30.000 350 33393.11 360.01 2314.00 27.53 2011-12-16 16:08:31.000 350 33393.09 360.02 2314.04 27.53 2011-12-16 16:08:32.000 350 33393.07 360.04 2314.03 27.53 2011-12-16 16:08:33.000 350 33393.06 360.03 2314.03 27.53 2011-12-16 16:08:34.000 350 33393.06 360.04 2314.07 27.53 2011-12-16 16:08:35.000 350 33392.99 360.04 2314.08 27.53 2011-12-16 16:08:36.000 350 33393.06 360.04 2314.01 27.53 2011-12-16 16:08:36.000 350 33393.14 360.00 2313.98 27.53 2011-12-16 16:08:38.000 350 33393.07 360.02 2313.96 27.53 2011-12-16 16:08:39.000 350 33393.07 360.06 2314.12 27.53 2011-12-16 16:08:40.000 350 33393.12 360.08 2314.04 27.53 2011-12-16 16:08:41.000 350 33392.97 360.03 2314.05 27.53 2011-12-16 16:08:42.000 350 33393.14 360.04 2314.05 27.53 2011-12-16 16:08:43.000 350 33393.00 360.07 2314.02 27.53 2011-12-16 16:08:44.000 350 33392.98 360.06 2314.02 27.53 2011-12-16 16:08:45.000 350 33393.01 360.08 2314.07 27.53 2011-12-16 16:08:46.000 350 33393.03 360.06 2314.11 27.53 2011-12-16 16:08:47.000 350 33392.96 360.07 2314.03 27.53 2011-12-16 16:08:48.000 350 33392.92 360.05 2314.14 27.53 2011-12-16 16:08:49.000 350 33393.00 360.09 2314.02 27.53 2011-12-16 16:08:49.000 350 33392.95 360.10 2313.96 27.53 2011-12-16 16:08:51.000 350 33392.98 360.07 2314.09 27.53 2011-12-16 16:08:52.000 350 33392.94 360.09 2314.07 27.53 2011-12-16 16:08:53.000 350 33392.89 360.07 2314.13 27.53 2011-12-16 16:08:54.000 350 33392.96 360.10 2314.03 27.53 2011-12-16 16:08:55.000 350 33392.97 360.09 2314.03 27.53 2011-12-16 16:08:56.000 350 33392.90 360.11 2313.95 27.53 2011-12-16 16:08:57.000 350 33392.98 360.14 2313.95 27.53 2011-12-16 16:08:58.000 350 33393.02 360.12 2313.98 27.53 2011-12-16 16:08:59.000 350 33392.99 360.12 2313.98 27.53 2011-12-16 16:09:00.000 350 33392.86 360.11 2313.98 27.53 2011-12-16 16:09:01.000 350 33392.94 360.13 2314.01 27.53 2011-12-16 16:09:02.000 350 33392.88 360.13 2314.02 27.53 2011-12-16 16:09:03.000 350 33392.90 360.13 2313.98 27.53 2011-12-16 16:09:04.000 350 33392.98 360.12 2314.04 27.53 2011-12-16 16:09:05.000 350 33393.04 360.15 2314.01 27.53 2011-12-16 16:09:06.000 350 33392.87 360.08 2314.03 27.53 2011-12-16 16:09:07.000 350 33392.90 360.12 2314.07 27.53 2011-12-16 16:09:08.000 350 33392.94 360.12 2314.02 27.53 2011-12-16 16:09:09.000 350 33392.97 360.07 2314.04 27.53 2011-12-16 16:09:10.000 350 33392.97 360.09 2313.99 27.53 2011-12-16 16:09:11.000 350 33392.88 360.07 2313.97 27.53 2011-12-16 16:09:12.000 350 33392.93 360.12 2314.09 27.53 2011-12-16 16:09:13.000 350 33392.93 360.12 2314.02 27.53 2011-12-16 16:09:14.000 350 33392.89 360.12 2314.02 27.53 2011-12-16 16:09:15.000 350 33392.90 360.14 2313.96 27.53 2011-12-16 16:09:16.000 350 33392.94 360.13 2314.00 27.53 2011-12-16 16:09:17.000 350 33392.86 360.15 2313.99 27.53 2011-12-16 16:09:18.000 350 33392.90 360.14 2313.90 27.53 2011-12-16 16:09:19.000 350 33392.87 360.11 2313.98 27.53 2011-12-16 16:09:20.000 350 33392.89 360.13 2313.96 27.53 2011-12-16 16:09:21.000 350 33392.99 360.13 2314.01 27.53 2011-12-16 16:09:22.000 350 33392.90 360.11 2314.09 27.53 2011-12-16 16:09:23.000 350 33392.80 360.13 2314.01 27.53 2011-12-16 16:09:24.000 350 33392.90 360.17 2313.95 27.53 2011-12-16 16:09:25.000 350 33392.80 360.15 2314.01 27.53 2011-12-16 16:09:26.000 350 33392.85 360.12 2313.97 27.53 2011-12-16 16:09:27.000 350 33392.90 360.17 2314.02 27.53 2011-12-16 16:09:28.000 350 33392.86 360.13 2314.00 27.53 2011-12-16 16:09:29.000 350 33392.91 360.12 2314.01 27.53 2011-12-16 16:09:30.000 350 33392.91 360.13 2314.05 27.53 2011-12-16 16:09:30.000 350 33392.93 360.07 2314.02 27.53 2011-12-16 16:09:32.000 350 33392.91 360.11 2313.99 27.53 2011-12-16 16:09:33.000 350 33392.94 360.14 2314.03 27.53 2011-12-16 16:09:34.000 350 33392.91 360.20 2314.00 27.53 2011-12-16 16:09:35.000 350 33392.88 360.16 2314.02 27.53 2011-12-16 16:09:36.000 350 33393.00 360.14 2314.01 27.53 2011-12-16 16:09:37.000 350 33392.93 360.17 2313.90 27.53 2011-12-16 16:09:38.000 350 33392.92 360.18 2313.99 27.53 2011-12-16 16:09:39.000 350 33392.94 360.16 2314.07 27.53 2011-12-16 16:09:40.000 350 33392.92 360.18 2314.04 27.53 2011-12-16 16:09:41.000 350 33392.83 360.15 2313.99 27.53 2011-12-16 16:09:42.000 350 33392.93 360.16 2313.99 27.53 2011-12-16 16:09:43.000 350 33393.00 360.20 2313.96 27.53 2011-12-16 16:09:43.000 350 33392.90 360.16 2313.93 27.53 2011-12-16 16:09:45.000 350 33392.85 360.15 2313.95 27.53 2011-12-16 16:09:46.000 350 33392.95 360.13 2313.99 27.53 2011-12-16 16:09:47.000 350 33392.87 360.19 2313.88 27.53 2011-12-16 16:09:48.000 350 33392.99 360.17 2313.98 27.53 2011-12-16 16:09:49.000 350 33392.97 360.19 2313.98 27.53 2011-12-16 16:09:50.000 350 33392.93 360.18 2314.02 27.53 2011-12-16 16:09:51.000 350 33392.95 360.19 2313.90 27.53 2011-12-16 16:09:52.000 350 33392.91 360.15 2313.91 27.53 2011-12-16 16:09:53.000 350 33392.96 360.20 2313.98 27.53 2011-12-16 16:09:54.000 350 33392.97 360.19 2313.93 27.53 2011-12-16 16:09:55.000 350 33392.99 360.19 2313.93 27.53 2011-12-16 16:09:56.000 350 33392.97 360.15 2313.99 27.53 2011-12-16 16:09:57.000 350 33392.92 360.19 2313.95 27.53 2011-12-16 16:09:58.000 350 33392.96 360.21 2313.87 27.53 2011-12-16 16:09:59.000 350 33392.90 360.13 2313.91 27.53 2011-12-16 16:10:00.000 350 33393.00 360.22 2313.98 27.53 2011-12-16 16:10:01.000 350 33392.94 360.23 2313.95 27.53 2011-12-16 16:10:02.000 350 33392.99 360.16 2313.98 27.53 2011-12-16 16:10:03.000 350 33393.07 360.20 2313.89 27.53 2011-12-16 16:10:04.000 350 33393.00 360.21 2313.85 27.53 2011-12-16 16:10:05.000 350 33392.91 360.19 2313.89 27.53 2011-12-16 16:10:06.000 350 33393.06 360.21 2313.93 27.53 2011-12-16 16:10:07.000 350 33393.07 360.22 2313.91 27.53 2011-12-16 16:10:08.000 350 33393.04 360.18 2313.89 27.53 2011-12-16 16:10:09.000 350 33393.13 360.18 2314.00 27.53 2011-12-16 16:10:10.000 350 33393.14 360.18 2313.89 27.53 2011-12-16 16:10:11.000 350 33393.06 360.22 2313.92 27.53 2011-12-16 16:10:12.000 350 33393.16 360.19 2313.96 27.53 2011-12-16 16:10:13.000 350 33393.17 360.18 2313.83 27.53 2011-12-16 16:10:14.000 350 33393.07 360.20 2313.86 27.53 2011-12-16 16:10:15.000 350 33393.09 360.18 2313.86 27.53 2011-12-16 16:10:16.000 350 33393.27 360.19 2313.98 27.53 2011-12-16 16:10:17.000 350 33393.22 360.14 2313.96 27.53 2011-12-16 16:10:18.000 350 33393.18 360.20 2313.92 27.53 2011-12-16 16:10:19.000 350 33393.12 360.16 2313.93 27.53 2011-12-16 16:10:20.000 350 33393.09 360.15 2313.85 27.53 2011-12-16 16:10:21.000 350 33393.15 360.14 2313.89 27.53 2011-12-16 16:10:22.000 350 33393.15 360.17 2313.90 27.53 2011-12-16 16:10:23.000 350 33393.25 360.16 2313.88 27.53 2011-12-16 16:10:24.000 350 33393.10 360.17 2313.89 27.53 2011-12-16 16:10:24.000 350 33393.17 360.18 2313.84 27.53 2011-12-16 16:10:26.000 350 33393.14 360.18 2313.86 27.53 2011-12-16 16:10:27.000 350 33393.18 360.17 2313.88 27.53 2011-12-16 16:10:28.000 350 33393.19 360.17 2313.92 27.53 2011-12-16 16:10:29.000 350 33393.15 360.17 2313.82 27.53 2011-12-16 16:10:30.000 350 33393.27 360.18 2313.90 27.53 2011-12-16 16:10:31.000 350 33393.17 360.18 2313.88 27.53 2011-12-16 16:10:32.000 350 33393.20 360.15 2313.88 27.53 2011-12-16 16:10:33.000 350 33393.23 360.19 2313.89 27.53 2011-12-16 16:10:34.000 350 33393.19 360.17 2313.84 27.53 2011-12-16 16:10:35.000 350 33393.15 360.14 2313.84 27.53 2011-12-16 16:10:36.000 350 33393.18 360.21 2313.89 27.53 2011-12-16 16:10:37.000 350 33393.15 360.18 2313.92 27.53 2011-12-16 16:10:37.000 350 33393.15 360.15 2313.95 27.53 2011-12-16 16:10:39.000 350 33393.24 360.15 2313.93 27.53 2011-12-16 16:10:40.000 350 33393.20 360.17 2313.87 27.53 2011-12-16 16:10:41.000 350 33393.14 360.18 2313.82 27.53 2011-12-16 16:10:42.000 350 33393.15 360.13 2313.79 27.53 2011-12-16 16:10:43.000 350 33393.17 360.19 2313.90 27.53 2011-12-16 16:10:44.000 350 33393.18 360.17 2313.83 27.53 2011-12-16 16:10:45.000 350 33393.18 360.18 2313.86 27.53 2011-12-16 16:10:46.000 350 33393.19 360.16 2313.89 27.53 2011-12-16 16:10:47.000 350 33393.17 360.18 2313.77 27.53 2011-12-16 16:10:48.000 350 33393.18 360.15 2313.89 27.53 2011-12-16 16:10:49.000 350 33393.19 360.15 2313.84 27.53 2011-12-16 16:10:50.000 350 33393.14 360.16 2313.79 27.53 2011-12-16 16:10:51.000 350 33393.16 360.20 2313.86 27.53 2011-12-16 16:10:52.000 350 33393.08 360.20 2313.80 27.53 2011-12-16 16:10:53.000 350 33393.16 360.18 2313.78 27.53 2011-12-16 16:10:54.000 350 33393.02 360.21 2313.80 27.53 2011-12-16 16:10:55.000 350 33393.16 360.20 2313.86 27.53 2011-12-16 16:10:56.000 350 33393.07 360.19 2313.92 27.53 2011-12-16 16:10:57.000 350 33393.08 360.16 2313.83 27.53 2011-12-16 16:10:58.000 350 33393.06 360.19 2313.85 27.53 2011-12-16 16:10:59.000 350 33393.11 360.16 2313.74 27.53 2011-12-16 16:11:00.000 350 33393.12 360.20 2313.86 27.53 2011-12-16 16:11:01.000 350 33393.03 360.20 2313.78 27.53 2011-12-16 16:11:02.000 350 33393.06 360.20 2313.84 27.53 2011-12-16 16:11:03.000 350 33393.08 360.19 2313.79 27.53 2011-12-16 16:11:04.000 350 33393.04 360.22 2313.83 27.53 2011-12-16 16:11:05.000 350 33393.05 360.18 2313.89 27.53 2011-12-16 16:11:06.000 350 33392.93 360.17 2313.78 27.53 2011-12-16 16:11:07.000 350 33393.07 360.19 2313.81 27.53 2011-12-16 16:11:08.000 350 33392.97 360.18 2313.71 27.53 2011-12-16 16:11:09.000 350 33392.98 360.24 2313.74 27.53 2011-12-16 16:11:10.000 350 33393.00 360.25 2313.85 27.53 2011-12-16 16:11:11.000 350 33392.92 360.19 2313.84 27.53 2011-12-16 16:11:12.000 350 33393.05 360.21 2313.75 27.53 2011-12-16 16:11:13.000 350 33393.03 360.20 2313.78 27.53 2011-12-16 16:11:14.000 350 33392.93 360.21 2313.80 27.53 2011-12-16 16:11:15.000 350 33393.03 360.24 2313.84 27.53 2011-12-16 16:11:16.000 350 33392.99 360.28 2313.86 27.53 2011-12-16 16:11:17.000 350 33392.94 360.25 2313.78 27.53 2011-12-16 16:11:18.000 350 33392.99 360.27 2313.82 27.53 2011-12-16 16:11:18.000 350 33392.98 360.22 2313.79 27.53 2011-12-16 16:11:20.000 350 33392.92 360.23 2313.76 27.53 2011-12-16 16:11:21.000 350 33392.93 360.25 2313.80 27.53 2011-12-16 16:11:22.000 350 33392.93 360.23 2313.74 27.53 2011-12-16 16:11:23.000 350 33392.96 360.27 2313.72 27.53 2011-12-16 16:11:24.000 350 33392.87 360.28 2313.84 27.53 2011-12-16 16:11:25.000 350 33392.98 360.26 2313.83 27.53 2011-12-16 16:11:26.000 350 33392.90 360.28 2313.82 27.53 2011-12-16 16:11:27.000 350 33392.89 360.25 2313.82 27.53 2011-12-16 16:11:28.000 350 33392.87 360.28 2313.83 27.53 2011-12-16 16:11:29.000 350 33392.75 360.27 2313.82 27.53 2011-12-16 16:11:30.000 350 33392.95 360.31 2313.81 27.53 2011-12-16 16:11:31.000 350 33392.97 360.28 2313.76 27.53 2011-12-16 16:11:31.000 350 33392.87 360.29 2313.70 27.53 2011-12-16 16:11:33.000 350 33392.87 360.31 2313.75 27.53 2011-12-16 16:11:34.000 350 33392.94 360.29 2313.85 27.53 2011-12-16 16:11:35.000 350 33392.89 360.32 2313.70 27.53 2011-12-16 16:11:36.000 350 33392.87 360.31 2313.86 27.53 2011-12-16 16:11:37.000 350 33392.84 360.29 2313.81 27.53 2011-12-16 16:11:38.000 350 33392.75 360.29 2313.75 27.53 2011-12-16 16:11:39.000 350 33392.87 360.32 2313.80 27.53 2011-12-16 16:11:40.000 350 33392.82 360.32 2313.78 27.53 2011-12-16 16:11:41.000 350 33392.89 360.33 2313.80 27.53 2011-12-16 16:11:42.000 350 33392.85 360.31 2313.76 27.53 2011-12-16 16:11:43.000 350 33392.86 360.28 2313.75 27.53 2011-12-16 16:11:44.000 350 33392.86 360.29 2313.74 27.53 2011-12-16 16:11:45.000 350 33392.85 360.39 2313.79 27.53 2011-12-16 16:11:46.000 350 33392.96 360.40 2313.71 27.53 2011-12-16 16:11:47.000 350 33392.90 360.34 2313.83 27.53 2011-12-16 16:11:48.000 350 33392.90 360.33 2313.82 27.53 2011-12-16 16:11:49.000 350 33392.85 360.35 2313.77 27.53 2011-12-16 16:11:50.000 350 33392.80 360.35 2313.80 27.53 2011-12-16 16:11:51.000 350 33392.92 360.36 2313.85 27.53 2011-12-16 16:11:52.000 350 33392.86 360.35 2313.77 27.53 2011-12-16 16:11:53.000 350 33392.81 360.32 2313.78 27.53 2011-12-16 16:11:54.000 350 33392.93 360.35 2313.84 27.53 2011-12-16 16:11:55.000 350 33392.81 360.39 2313.80 27.53 2011-12-16 16:11:56.000 350 33392.81 360.38 2313.78 27.53 2011-12-16 16:11:57.000 350 33392.84 360.35 2313.81 27.53 2011-12-16 16:11:58.000 350 33392.88 360.29 2313.78 27.53 2011-12-16 16:11:59.000 350 33392.86 360.33 2313.73 27.53 2011-12-16 16:12:00.000 350 33392.84 360.35 2313.74 27.53 2011-12-16 16:12:01.000 350 33392.85 360.38 2313.87 27.53 2011-12-16 16:12:02.000 350 33392.81 360.38 2313.82 27.53 2011-12-16 16:12:03.000 350 33392.82 360.36 2313.78 27.53 2011-12-16 16:12:04.000 350 33392.93 360.31 2313.82 27.53 2011-12-16 16:12:05.000 350 33392.94 360.31 2313.79 27.53 2011-12-16 16:12:06.000 350 33392.91 360.35 2313.77 27.53 2011-12-16 16:12:07.000 350 33392.99 360.37 2313.82 27.53 2011-12-16 16:12:08.000 350 33392.89 360.37 2313.82 27.53 2011-12-16 16:12:09.000 350 33392.94 360.33 2313.73 27.53 2011-12-16 16:12:10.000 350 33392.90 360.31 2313.78 27.53 2011-12-16 16:12:11.000 350 33392.84 360.33 2313.76 27.53 2011-12-16 16:12:12.000 350 33393.00 360.37 2313.79 27.53 2011-12-16 16:12:12.000 350 33392.93 360.35 2313.82 27.53 2011-12-16 16:12:14.000 350 33392.94 360.35 2313.76 27.53 2011-12-16 16:12:15.000 350 33392.94 360.36 2313.88 27.53 2011-12-16 16:12:16.000 350 33393.01 360.39 2313.88 27.53 2011-12-16 16:12:17.000 350 33392.89 360.31 2313.82 27.53 2011-12-16 16:12:18.000 350 33392.85 360.34 2313.77 27.53 2011-12-16 16:12:19.000 350 33392.94 360.36 2313.79 27.53 2011-12-16 16:12:20.000 350 33392.97 360.34 2313.78 27.53 2011-12-16 16:12:21.000 350 33392.91 360.37 2313.80 27.53 2011-12-16 16:12:22.000 350 33393.12 360.33 2313.78 27.53 2011-12-16 16:12:23.000 350 33392.91 360.30 2313.66 27.53 2011-12-16 16:12:24.000 350 33393.07 360.35 2313.74 27.53 2011-12-16 16:12:25.000 350 33392.97 360.36 2313.82 27.53 2011-12-16 16:12:25.000 350 33392.94 360.37 2313.76 27.53 2011-12-16 16:12:27.000 350 33393.00 360.30 2313.79 27.53 2011-12-16 16:12:28.000 350 33393.03 360.35 2313.76 27.53 2011-12-16 16:12:29.000 350 33393.01 360.31 2313.75 27.53 2011-12-16 16:12:30.000 350 33392.99 360.32 2313.71 27.53 2011-12-16 16:12:31.000 350 33393.18 360.31 2313.67 27.53 2011-12-16 16:12:32.000 350 33393.04 360.30 2313.70 27.53 2011-12-16 16:12:33.000 350 33393.03 360.30 2313.78 27.53 2011-12-16 16:12:34.000 350 33393.10 360.31 2313.73 27.53 2011-12-16 16:12:35.000 350 33393.04 360.31 2313.70 27.53 2011-12-16 16:12:36.000 350 33393.15 360.31 2313.67 27.53 2011-12-16 16:12:37.000 350 33393.13 360.35 2313.73 27.53 2011-12-16 16:12:38.000 350 33393.14 360.34 2313.78 27.53 2011-12-16 16:12:39.000 350 33393.11 360.33 2313.73 27.53 2011-12-16 16:12:40.000 350 33393.10 360.33 2313.72 27.53 2011-12-16 16:12:41.000 350 33393.11 360.29 2313.71 27.53 2011-12-16 16:12:42.000 350 33393.00 360.31 2313.68 27.53 2011-12-16 16:12:43.000 350 33393.06 360.29 2313.63 27.53 2011-12-16 16:12:44.000 350 33393.08 360.29 2313.68 27.53 2011-12-16 16:12:45.000 350 33393.14 360.31 2313.62 27.53 2011-12-16 16:12:46.000 350 33393.21 360.28 2313.74 27.53 2011-12-16 16:12:47.000 350 33393.15 360.29 2313.65 27.53 2011-12-16 16:12:48.000 350 33393.15 360.27 2313.71 27.53 2011-12-16 16:12:49.000 350 33393.17 360.27 2313.68 27.53 2011-12-16 16:12:50.000 350 33393.14 360.25 2313.70 27.53 2011-12-16 16:12:51.000 350 33393.19 360.28 2313.63 27.53 2011-12-16 16:12:52.000 350 33393.25 360.27 2313.73 27.53 2011-12-16 16:12:53.000 350 33393.03 360.28 2313.65 27.53 2011-12-16 16:12:54.000 350 33393.17 360.27 2313.74 27.53 2011-12-16 16:12:55.000 350 33393.22 360.31 2313.64 27.53 2011-12-16 16:12:56.000 350 33393.19 360.29 2313.67 27.53 2011-12-16 16:12:57.000 350 33393.28 360.33 2313.67 27.53 2011-12-16 16:12:58.000 350 33393.17 360.29 2313.53 27.53 2011-12-16 16:12:59.000 350 33393.22 360.25 2313.64 27.53 2011-12-16 16:13:00.000 350 33393.18 360.30 2313.64 27.53 2011-12-16 16:13:01.000 350 33393.22 360.32 2313.55 27.53 2011-12-16 16:13:02.000 350 33393.23 360.33 2313.59 27.53 2011-12-16 16:13:03.000 350 33393.22 360.31 2313.64 27.53 2011-12-16 16:13:04.000 350 33393.24 360.32 2313.57 27.53 2011-12-16 16:13:05.000 350 33393.22 360.24 2313.58 27.53 2011-12-16 16:13:06.000 350 33393.29 360.28 2313.59 27.53 2011-12-16 16:13:06.000 350 33393.24 360.33 2313.67 27.53 2011-12-16 16:13:08.000 350 33393.24 360.27 2313.64 27.53 2011-12-16 16:13:09.000 350 33393.26 360.27 2313.57 27.53 2011-12-16 16:13:10.000 350 33393.25 360.33 2313.55 27.53 2011-12-16 16:13:11.000 350 33393.31 360.30 2313.63 27.53 2011-12-16 16:13:12.000 350 33393.22 360.30 2313.48 27.53 2011-12-16 16:13:13.000 350 33393.32 360.29 2313.61 27.53 2011-12-16 16:13:14.000 350 33393.18 360.29 2313.62 27.53 2011-12-16 16:13:15.000 350 33393.18 360.29 2313.55 27.53 2011-12-16 16:13:16.000 350 33393.22 360.32 2313.58 27.53 2011-12-16 16:13:17.000 350 33393.32 360.25 2313.53 27.53 2011-12-16 16:13:18.000 350 33393.39 360.29 2313.53 27.53 2011-12-16 16:13:19.000 350 33393.31 360.27 2313.64 27.53 2011-12-16 16:13:19.000 350 33393.28 360.31 2313.59 27.53 2011-12-16 16:13:21.000 350 33393.28 360.29 2313.55 27.53 2011-12-16 16:13:22.000 350 33393.27 360.31 2313.51 27.53 2011-12-16 16:13:23.000 350 33393.20 360.25 2313.49 27.53 2011-12-16 16:13:24.000 350 33393.24 360.27 2313.54 27.53 2011-12-16 16:13:25.000 350 33393.27 360.28 2313.53 27.53 2011-12-16 16:13:26.000 350 33393.24 360.32 2313.54 27.53 2011-12-16 16:13:27.000 350 33393.21 360.33 2313.49 27.53 2011-12-16 16:13:28.000 350 33393.27 360.28 2313.53 27.53 2011-12-16 16:13:29.000 350 33393.19 360.29 2313.58 27.53 2011-12-16 16:13:30.000 350 33393.26 360.26 2313.52 27.53 2011-12-16 16:13:31.000 350 33393.33 360.27 2313.53 27.53 2011-12-16 16:13:32.000 350 33393.18 360.25 2313.52 27.53 2011-12-16 16:13:33.000 350 33393.19 360.25 2313.52 27.53 2011-12-16 16:13:34.000 350 33393.30 360.29 2313.47 27.53 2011-12-16 16:13:35.000 350 33393.24 360.26 2313.51 27.53 2011-12-16 16:13:36.000 350 33393.30 360.33 2313.43 27.53 2011-12-16 16:13:37.000 350 33393.30 360.27 2313.47 27.53 2011-12-16 16:13:38.000 350 33393.24 360.32 2313.44 27.53 2011-12-16 16:13:39.000 350 33393.19 360.29 2313.43 27.53 2011-12-16 16:13:40.000 350 33393.31 360.26 2313.52 27.53 2011-12-16 16:13:41.000 350 33393.27 360.24 2313.53 27.53 2011-12-16 16:13:42.000 350 33393.27 360.29 2313.58 27.53 2011-12-16 16:13:43.000 350 33393.25 360.29 2313.51 27.53 2011-12-16 16:13:44.000 350 33393.30 360.28 2313.45 27.53 2011-12-16 16:13:45.000 350 33393.22 360.26 2313.46 27.53 2011-12-16 16:13:46.000 350 33393.25 360.26 2313.59 27.53 2011-12-16 16:13:47.000 350 33393.32 360.29 2313.55 27.53 2011-12-16 16:13:48.000 350 33393.29 360.29 2313.53 27.53 2011-12-16 16:13:49.000 350 33393.27 360.31 2313.47 27.53 2011-12-16 16:13:50.000 350 33393.31 360.35 2313.54 27.53 2011-12-16 16:13:51.000 350 33393.22 360.32 2313.49 27.53 2011-12-16 16:13:52.000 350 33393.28 360.28 2313.47 27.53 2011-12-16 16:13:53.000 350 33393.18 360.28 2313.49 27.53 2011-12-16 16:13:54.000 350 33393.23 360.30 2313.47 27.53 2011-12-16 16:13:55.000 350 33393.31 360.29 2313.46 27.53 2011-12-16 16:13:56.000 350 33393.19 360.31 2313.42 27.53 2011-12-16 16:13:57.000 350 33393.27 360.31 2313.46 27.53 2011-12-16 16:13:58.000 350 33393.27 360.32 2313.50 27.53 2011-12-16 16:13:59.000 350 33393.30 360.31 2313.38 27.53 2011-12-16 16:14:00.000 350 33393.37 360.32 2313.51 27.53 2011-12-16 16:14:00.000 350 33393.24 360.28 2313.52 27.53 2011-12-16 16:14:02.000 350 33393.28 360.34 2313.42 27.53 2011-12-16 16:14:03.000 350 33393.21 360.33 2313.45 27.53 2011-12-16 16:14:04.000 350 33393.27 360.34 2313.48 27.53 2011-12-16 16:14:05.000 350 33393.19 360.30 2313.56 27.53 2011-12-16 16:14:06.000 350 33393.30 360.31 2313.58 27.53 2011-12-16 16:14:07.000 350 33393.17 360.33 2313.46 27.53 2011-12-16 16:14:08.000 350 33393.28 360.29 2313.52 27.53 2011-12-16 16:14:09.000 350 33393.24 360.31 2313.49 27.53 2011-12-16 16:14:10.000 350 33393.19 360.29 2313.47 27.53 2011-12-16 16:14:11.000 350 33393.28 360.31 2313.54 27.53 2011-12-16 16:14:12.000 350 33393.28 360.33 2313.48 27.53 2011-12-16 16:14:13.000 350 33393.19 360.37 2313.39 27.53 2011-12-16 16:14:13.000 350 33393.33 360.33 2313.45 27.53 2011-12-16 16:14:15.000 350 33393.25 360.36 2313.41 27.53 2011-12-16 16:14:16.000 350 33393.20 360.34 2313.44 27.53 2011-12-16 16:14:17.000 350 33393.30 360.37 2313.51 27.53 2011-12-16 16:14:18.000 350 33393.25 360.33 2313.43 27.53 2011-12-16 16:14:19.000 350 33393.11 360.35 2313.49 27.53 2011-12-16 16:14:20.000 350 33393.27 360.36 2313.39 27.53 2011-12-16 16:14:21.000 350 33393.18 360.35 2313.36 27.53 2011-12-16 16:14:22.000 350 33393.19 360.38 2313.51 27.53 2011-12-16 16:14:23.000 350 33393.21 360.35 2313.45 27.53 2011-12-16 16:14:24.000 350 33393.20 360.33 2313.40 27.53 2011-12-16 16:14:25.000 350 33393.18 360.38 2313.50 27.53 2011-12-16 16:14:26.000 350 33393.26 360.37 2313.39 27.53 2011-12-16 16:14:27.000 350 33393.22 360.36 2313.45 27.53 2011-12-16 16:14:28.000 350 33393.21 360.41 2313.50 27.53 2011-12-16 16:14:29.000 350 33393.19 360.37 2313.53 27.53 2011-12-16 16:14:30.000 350 33393.27 360.36 2313.50 27.53 2011-12-16 16:14:31.000 350 33393.11 360.38 2313.56 27.53 2011-12-16 16:14:32.000 350 33393.21 360.40 2313.49 27.53 2011-12-16 16:14:33.000 350 33393.08 360.38 2313.49 27.53 2011-12-16 16:14:34.000 350 33393.12 360.41 2313.46 27.53 2011-12-16 16:14:35.000 350 33393.17 360.40 2313.47 27.53 2011-12-16 16:14:36.000 350 33393.13 360.39 2313.42 27.53 2011-12-16 16:14:37.000 350 33393.15 360.39 2313.52 27.53 2011-12-16 16:14:38.000 350 33393.24 360.37 2313.47 27.53 2011-12-16 16:14:39.000 350 33393.20 360.36 2313.51 27.53 2011-12-16 16:14:40.000 350 33393.20 360.41 2313.47 27.53 2011-12-16 16:14:41.000 350 33393.17 360.43 2313.49 27.53 2011-12-16 16:14:42.000 350 33393.19 360.41 2313.48 27.53 2011-12-16 16:14:43.000 350 33393.16 360.44 2313.44 27.53 2011-12-16 16:14:44.000 350 33393.18 360.43 2313.50 27.53 2011-12-16 16:14:45.000 350 33393.18 360.42 2313.47 27.53 2011-12-16 16:14:46.000 350 33393.21 360.40 2313.42 27.53 2011-12-16 16:14:47.000 350 33393.16 360.44 2313.42 27.53 2011-12-16 16:14:48.000 350 33393.08 360.45 2313.48 27.53 2011-12-16 16:14:49.000 350 33393.17 360.40 2313.49 27.53 2011-12-16 16:14:50.000 350 33393.18 360.45 2313.49 27.53 2011-12-16 16:14:51.000 350 33393.16 360.42 2313.45 27.54 2011-12-16 16:14:52.000 350 33393.22 360.45 2313.46 27.54 2011-12-16 16:14:53.000 350 33393.19 360.44 2313.52 27.53 2011-12-16 16:14:54.000 350 33393.27 360.49 2313.43 27.54 2011-12-16 16:14:54.000 350 33393.11 360.45 2313.45 27.54 2011-12-16 16:14:56.000 350 33393.21 360.45 2313.47 27.54 2011-12-16 16:14:57.000 350 33393.17 360.45 2313.45 27.54 2011-12-16 16:14:58.000 350 33393.20 360.48 2313.39 27.54 2011-12-16 16:14:59.000 350 33393.22 360.50 2313.49 27.54 2011-12-16 16:15:00.000 350 33393.15 360.42 2313.49 27.54 2011-12-16 16:15:01.000 350 33393.25 360.46 2313.52 27.54 2011-12-16 16:15:02.000 350 33393.14 360.43 2313.45 27.54 2011-12-16 16:15:03.000 350 33393.09 360.45 2313.43 27.54 2011-12-16 16:15:04.000 350 33393.21 360.46 2313.51 27.54 2011-12-16 16:15:05.000 350 33393.24 360.46 2313.48 27.54 2011-12-16 16:15:06.000 350 33393.19 360.44 2313.43 27.54 2011-12-16 16:15:07.000 350 33393.18 360.45 2313.53 27.54 2011-12-16 16:15:07.000 350 33393.17 360.49 2313.52 27.54 2011-12-16 16:15:09.000 350 33393.19 360.48 2313.48 27.54 2011-12-16 16:15:10.000 350 33393.19 360.45 2313.52 27.54 2011-12-16 16:15:11.000 350 33393.24 360.51 2313.47 27.54 2011-12-16 16:15:12.000 350 33393.21 360.53 2313.49 27.54 2011-12-16 16:15:13.000 350 33393.21 360.46 2313.53 27.54 2011-12-16 16:15:14.000 350 33393.15 360.47 2313.49 27.54 2011-12-16 16:15:15.000 350 33393.17 360.49 2313.45 27.54 2011-12-16 16:15:16.000 350 33393.19 360.48 2313.54 27.54 2011-12-16 16:15:17.000 350 33393.24 360.51 2313.57 27.54 2011-12-16 16:15:18.000 350 33393.26 360.51 2313.50 27.54 2011-12-16 16:15:19.000 350 33393.16 360.47 2313.52 27.54 2011-12-16 16:15:20.000 350 33393.20 360.48 2313.44 27.54 2011-12-16 16:15:21.000 350 33393.17 360.50 2313.48 27.54 2011-12-16 16:15:22.000 350 33393.20 360.52 2313.46 27.54 2011-12-16 16:15:23.000 350 33393.27 360.47 2313.47 27.54 2011-12-16 16:15:24.000 350 33393.16 360.53 2313.52 27.54 2011-12-16 16:15:25.000 350 33393.18 360.50 2313.44 27.54 2011-12-16 16:15:26.000 350 33393.15 360.50 2313.50 27.54 2011-12-16 16:15:27.000 350 33393.19 360.49 2313.55 27.54 2011-12-16 16:15:28.000 350 33393.18 360.51 2313.49 27.54 2011-12-16 16:15:29.000 350 33393.18 360.50 2313.47 27.54 2011-12-16 16:15:30.000 350 33393.24 360.56 2313.47 27.54 2011-12-16 16:15:31.000 350 33393.27 360.52 2313.55 27.54 2011-12-16 16:15:32.000 350 33393.18 360.50 2313.43 27.54 2011-12-16 16:15:33.000 350 33393.19 360.53 2313.40 27.54 2011-12-16 16:15:34.000 350 33393.28 360.54 2313.40 27.54 2011-12-16 16:15:35.000 350 33393.28 360.52 2313.52 27.54 2011-12-16 16:15:36.000 350 33393.27 360.54 2313.47 27.54 2011-12-16 16:15:37.000 350 33393.13 360.54 2313.50 27.54 2011-12-16 16:15:38.000 350 33393.30 360.52 2313.39 27.54 2011-12-16 16:15:39.000 350 33393.14 360.50 2313.42 27.54 2011-12-16 16:15:40.000 350 33393.24 360.50 2313.46 27.54 2011-12-16 16:15:41.000 350 33393.18 360.54 2313.48 27.54 2011-12-16 16:15:42.000 350 33393.21 360.50 2313.43 27.54 2011-12-16 16:15:43.000 350 33393.19 360.54 2313.52 27.54 2011-12-16 16:15:44.000 350 33393.27 360.50 2313.42 27.54 2011-12-16 16:15:45.000 350 33393.19 360.47 2313.40 27.54 2011-12-16 16:15:46.000 350 33393.22 360.50 2313.45 27.54 2011-12-16 16:15:47.000 350 33393.22 360.50 2313.45 27.54 2011-12-16 16:15:48.000 350 33393.25 360.52 2313.47 27.54 2011-12-16 16:15:48.000 350 33393.22 360.53 2313.46 27.54 2011-12-16 16:15:50.000 350 33393.29 360.50 2313.46 27.54 2011-12-16 16:15:51.000 350 33393.25 360.49 2313.47 27.54 2011-12-16 16:15:52.000 350 33393.28 360.53 2313.42 27.54 2011-12-16 16:15:53.000 350 33393.24 360.54 2313.46 27.54 2011-12-16 16:15:54.000 350 33393.19 360.55 2313.40 27.54 2011-12-16 16:15:55.000 350 33393.22 360.51 2313.40 27.54 2011-12-16 16:15:56.000 350 33393.32 360.52 2313.37 27.54 2011-12-16 16:15:57.000 350 33393.29 360.54 2313.43 27.54 2011-12-16 16:15:58.000 350 33393.24 360.56 2313.41 27.54 2011-12-16 16:15:59.000 350 33393.25 360.52 2313.43 27.54 2011-12-16 16:16:00.000 350 33393.30 360.58 2313.47 27.54 2011-12-16 16:16:01.000 350 33393.24 360.50 2313.37 27.54 2011-12-16 16:16:01.000 350 33393.21 360.49 2313.39 27.54 2011-12-16 16:16:03.000 350 33393.25 360.50 2313.35 27.54 2011-12-16 16:16:04.000 350 33393.20 360.54 2313.45 27.54 2011-12-16 16:16:05.000 350 33393.22 360.55 2313.40 27.54 2011-12-16 16:16:06.000 350 33393.21 360.54 2313.40 27.54 2011-12-16 16:16:07.000 350 33393.21 360.55 2313.41 27.54 2011-12-16 16:16:08.000 350 33393.29 360.54 2313.37 27.54 2011-12-16 16:16:09.000 350 33393.17 360.51 2313.40 27.54 2011-12-16 16:16:10.000 350 33393.23 360.55 2313.39 27.54 2011-12-16 16:16:11.000 350 33393.17 360.56 2313.43 27.54 2011-12-16 16:16:12.000 350 33393.28 360.52 2313.45 27.54 2011-12-16 16:16:13.000 350 33393.25 360.54 2313.40 27.54 2011-12-16 16:16:14.000 350 33393.26 360.58 2313.34 27.54 2011-12-16 16:16:15.000 350 33393.25 360.54 2313.32 27.54 2011-12-16 16:16:16.000 350 33393.22 360.59 2313.46 27.53 2011-12-16 16:16:17.000 350 33393.28 360.59 2313.41 27.53 2011-12-16 16:16:18.000 350 33393.34 360.58 2313.35 27.54 2011-12-16 16:16:19.000 350 33393.27 360.56 2313.32 27.54 2011-12-16 16:16:20.000 350 33393.29 360.58 2313.37 27.54 2011-12-16 16:16:21.000 350 33393.24 360.54 2313.40 27.54 2011-12-16 16:16:22.000 350 33393.30 360.59 2313.47 27.54 2011-12-16 16:16:23.000 350 33393.27 360.56 2313.45 27.54 2011-12-16 16:16:24.000 350 33393.30 360.57 2313.40 27.54 2011-12-16 16:16:25.000 350 33393.27 360.58 2313.36 27.54 2011-12-16 16:16:26.000 350 33393.28 360.59 2313.36 27.54 2011-12-16 16:16:27.000 350 33393.25 360.59 2313.43 27.54 2011-12-16 16:16:28.000 350 33393.39 360.61 2313.42 27.54 2011-12-16 16:16:29.000 350 33393.30 360.58 2313.46 27.54 2011-12-16 16:16:30.000 350 33393.27 360.63 2313.30 27.53 2011-12-16 16:16:31.000 350 33393.30 360.64 2313.39 27.54 2011-12-16 16:16:32.000 350 33393.31 360.64 2313.37 27.54 2011-12-16 16:16:33.000 350 33393.24 360.60 2313.42 27.54 2011-12-16 16:16:34.000 350 33393.26 360.60 2313.44 27.54 2011-12-16 16:16:35.000 350 33393.26 360.62 2313.37 27.54 2011-12-16 16:16:36.000 350 33393.22 360.63 2313.35 27.54 2011-12-16 16:16:37.000 350 33393.15 360.61 2313.33 27.54 2011-12-16 16:16:38.000 350 33393.24 360.60 2313.34 27.53 2011-12-16 16:16:39.000 350 33393.17 360.61 2313.31 27.54 2011-12-16 16:16:40.000 350 33393.32 360.64 2313.40 27.54 2011-12-16 16:16:41.000 350 33393.30 360.62 2313.40 27.54 2011-12-16 16:16:42.000 350 33393.22 360.62 2313.45 27.54 2011-12-16 16:16:42.000 350 33393.19 360.59 2313.37 27.54 2011-12-16 16:16:44.000 350 33393.19 360.62 2313.33 27.54 2011-12-16 16:16:45.000 350 33393.20 360.61 2313.31 27.54 2011-12-16 16:16:46.000 350 33393.21 360.63 2313.30 27.54 2011-12-16 16:16:47.000 350 33393.25 360.63 2313.39 27.54 2011-12-16 16:16:48.000 350 33393.23 360.63 2313.45 27.54 2011-12-16 16:16:49.000 350 33393.12 360.61 2313.33 27.54 2011-12-16 16:16:50.000 350 33393.30 360.67 2313.34 27.54 2011-12-16 16:16:51.000 350 33393.22 360.66 2313.32 27.54 2011-12-16 16:16:52.000 350 33393.25 360.70 2313.32 27.54 2011-12-16 16:16:53.000 350 33393.21 360.60 2313.40 27.54 2011-12-16 16:16:54.000 350 33393.19 360.63 2313.43 27.54 2011-12-16 16:16:55.000 350 33393.22 360.71 2313.39 27.54 2011-12-16 16:16:55.000 350 33393.20 360.67 2313.42 27.54 2011-12-16 16:16:57.000 350 33393.15 360.65 2313.38 27.54 2011-12-16 16:16:58.000 350 33393.19 360.67 2313.36 27.54 2011-12-16 16:16:59.000 350 33393.22 360.62 2313.26 27.53 2011-12-16 16:17:00.000 350 33393.25 360.64 2313.32 27.54 2011-12-16 16:17:01.000 350 33393.27 360.67 2313.37 27.54 2011-12-16 16:17:02.000 350 33393.19 360.73 2313.38 27.54 2011-12-16 16:17:03.000 350 33393.22 360.67 2313.31 27.54 2011-12-16 16:17:04.000 350 33393.25 360.67 2313.43 27.54 2011-12-16 16:17:05.000 350 33393.17 360.63 2313.44 27.54 2011-12-16 16:17:06.000 350 33393.26 360.65 2313.43 27.54 2011-12-16 16:17:07.000 350 33393.16 360.66 2313.39 27.54 2011-12-16 16:17:08.000 350 33393.17 360.69 2313.33 27.54 2011-12-16 16:17:09.000 350 33393.18 360.70 2313.30 27.54 2011-12-16 16:17:10.000 350 33393.19 360.72 2313.37 27.54 2011-12-16 16:17:11.000 350 33393.29 360.69 2313.34 27.54 2011-12-16 16:17:12.000 350 33393.21 360.72 2313.34 27.54 2011-12-16 16:17:13.000 350 33393.11 360.69 2313.45 27.54 2011-12-16 16:17:14.000 350 33393.24 360.74 2313.42 27.54 2011-12-16 16:17:15.000 350 33393.19 360.71 2313.40 27.54 2011-12-16 16:17:16.000 350 33393.15 360.72 2313.42 27.54 2011-12-16 16:17:17.000 350 33393.22 360.73 2313.43 27.54 2011-12-16 16:17:18.000 350 33393.25 360.73 2313.33 27.54 2011-12-16 16:17:19.000 350 33393.12 360.73 2313.39 27.54 2011-12-16 16:17:20.000 350 33393.13 360.71 2313.33 27.54 2011-12-16 16:17:21.000 350 33393.12 360.74 2313.30 27.54 2011-12-16 16:17:22.000 350 33393.09 360.74 2313.42 27.54 2011-12-16 16:17:23.000 350 33393.17 360.73 2313.38 27.54 2011-12-16 16:17:24.000 350 33393.05 360.70 2313.34 27.54 2011-12-16 16:17:25.000 350 33393.07 360.75 2313.39 27.54 2011-12-16 16:17:26.000 350 33393.04 360.72 2313.42 27.54 2011-12-16 16:17:27.000 350 33393.12 360.77 2313.43 27.54 2011-12-16 16:17:28.000 350 33393.19 360.76 2313.45 27.54 2011-12-16 16:17:29.000 350 33393.15 360.76 2313.44 27.54 2011-12-16 16:17:30.000 350 33393.11 360.76 2313.37 27.54 2011-12-16 16:17:31.000 350 33393.12 360.76 2313.45 27.54 2011-12-16 16:17:32.000 350 33393.15 360.80 2313.41 27.54 2011-12-16 16:17:33.000 350 33393.11 360.76 2313.34 27.54 2011-12-16 16:17:34.000 350 33393.18 360.76 2313.37 27.54 2011-12-16 16:17:35.000 350 33393.14 360.81 2313.42 27.54 2011-12-16 16:17:36.000 350 33393.18 360.81 2313.47 27.54 2011-12-16 16:17:36.000 350 33393.07 360.77 2313.26 27.54 2011-12-16 16:17:38.000 350 33393.09 360.80 2313.36 27.54 2011-12-16 16:17:39.000 350 33393.07 360.80 2313.37 27.54 2011-12-16 16:17:40.000 350 33393.12 360.84 2313.33 27.54 2011-12-16 16:17:41.000 350 33393.13 360.79 2313.33 27.54 2011-12-16 16:17:42.000 350 33393.08 360.82 2313.36 27.54 2011-12-16 16:17:43.000 350 33393.11 360.80 2313.40 27.54 2011-12-16 16:17:44.000 350 33393.09 360.84 2313.31 27.54 2011-12-16 16:17:45.000 350 33393.12 360.83 2313.30 27.54 2011-12-16 16:17:46.000 350 33393.11 360.82 2313.36 27.54 2011-12-16 16:17:47.000 350 33393.13 360.84 2313.27 27.54 2011-12-16 16:17:48.000 350 33393.13 360.79 2313.34 27.54 2011-12-16 16:17:49.000 350 33393.05 360.80 2313.43 27.54 2011-12-16 16:17:49.000 350 33393.12 360.83 2313.45 27.54 2011-12-16 16:17:51.000 350 33393.04 360.82 2313.45 27.54 2011-12-16 16:17:52.000 350 33393.09 360.83 2313.31 27.54 2011-12-16 16:17:53.000 350 33393.18 360.86 2313.37 27.54 2011-12-16 16:17:54.000 350 33393.12 360.86 2313.34 27.54 2011-12-16 16:17:55.000 350 33393.08 360.88 2313.33 27.54 2011-12-16 16:17:56.000 350 33393.00 360.85 2313.33 27.54 2011-12-16 16:17:57.000 350 33393.09 360.86 2313.28 27.54 2011-12-16 16:17:58.000 350 33393.11 360.83 2313.36 27.54 2011-12-16 16:17:59.000 350 33392.99 360.83 2313.38 27.54 2011-12-16 16:18:00.000 350 33393.04 360.87 2313.33 27.54 2011-12-16 16:18:01.000 350 33393.09 360.86 2313.34 27.54 2011-12-16 16:18:02.000 350 33393.11 360.89 2313.42 27.54 2011-12-16 16:18:03.000 350 33393.01 360.88 2313.35 27.54 2011-12-16 16:18:04.000 350 33393.07 360.87 2313.43 27.54 2011-12-16 16:18:05.000 350 33393.00 360.87 2313.41 27.54 2011-12-16 16:18:06.000 350 33393.09 360.89 2313.33 27.54 2011-12-16 16:18:07.000 350 33393.05 360.88 2313.48 27.54 2011-12-16 16:18:08.000 350 33393.06 360.92 2313.45 27.54 2011-12-16 16:18:09.000 350 33393.00 360.92 2313.43 27.54 2011-12-16 16:18:10.000 350 33392.99 360.94 2313.44 27.54 2011-12-16 16:18:11.000 350 33393.02 360.93 2313.36 27.54 2011-12-16 16:18:12.000 350 33392.95 360.94 2313.31 27.54 2011-12-16 16:18:13.000 350 33393.07 360.93 2313.42 27.54 2011-12-16 16:18:14.000 350 33393.03 360.91 2313.42 27.54 2011-12-16 16:18:15.000 350 33393.03 360.91 2313.42 27.54 2011-12-16 16:18:16.000 350 33393.00 360.92 2313.37 27.54 2011-12-16 16:18:17.000 350 33392.97 360.91 2313.42 27.54 2011-12-16 16:18:18.000 350 33392.93 360.96 2313.36 27.54 2011-12-16 16:18:19.000 350 33393.03 360.94 2313.31 27.54 2011-12-16 16:18:20.000 350 33393.03 360.94 2313.29 27.54 2011-12-16 16:18:21.000 350 33393.00 360.90 2313.30 27.54 2011-12-16 16:18:22.000 350 33392.96 360.95 2313.30 27.54 2011-12-16 16:18:23.000 350 33392.90 360.94 2313.37 27.54 2011-12-16 16:18:24.000 350 33392.99 360.90 2313.37 27.54 2011-12-16 16:18:25.000 350 33392.89 360.91 2313.36 27.54 2011-12-16 16:18:26.000 350 33392.92 360.88 2313.27 27.54 2011-12-16 16:18:27.000 350 33392.93 360.93 2313.33 27.54 2011-12-16 16:18:28.000 350 33392.92 360.93 2313.36 27.54 2011-12-16 16:18:29.000 350 33392.95 360.97 2313.39 27.54 2011-12-16 16:18:30.000 350 33392.93 360.95 2313.38 27.54 2011-12-16 16:18:30.000 350 33392.88 360.95 2313.40 27.54 2011-12-16 16:18:32.000 350 33392.90 360.94 2313.34 27.54 2011-12-16 16:18:33.000 350 33392.89 360.92 2313.39 27.54 2011-12-16 16:18:34.000 350 33392.88 360.98 2313.42 27.54 2011-12-16 16:18:35.000 350 33392.89 361.01 2313.45 27.54 2011-12-16 16:18:36.000 350 33392.91 360.96 2313.34 27.54 2011-12-16 16:18:37.000 350 33392.82 360.93 2313.45 27.54 2011-12-16 16:18:38.000 350 33392.88 360.98 2313.40 27.54 2011-12-16 16:18:39.000 350 33392.76 360.94 2313.39 27.54 2011-12-16 16:18:40.000 350 33392.84 360.96 2313.34 27.54 2011-12-16 16:18:41.000 350 33392.86 361.04 2313.51 27.54 2011-12-16 16:18:42.000 350 33392.80 361.00 2313.42 27.54 2011-12-16 16:18:43.000 350 33392.79 361.04 2313.46 27.54 2011-12-16 16:18:43.000 350 33392.83 360.99 2313.47 27.54 2011-12-16 16:18:45.000 350 33392.83 360.95 2313.44 27.54 2011-12-16 16:18:46.000 350 33392.79 361.00 2313.30 27.54 2011-12-16 16:18:47.000 350 33392.80 361.05 2313.44 27.54 2011-12-16 16:18:48.000 350 33392.96 361.05 2313.40 27.54 2011-12-16 16:18:49.000 350 33392.72 361.00 2313.42 27.54 2011-12-16 16:18:50.000 350 33392.82 361.03 2313.47 27.54 2011-12-16 16:18:51.000 350 33392.81 361.03 2313.48 27.54 2011-12-16 16:18:52.000 350 33392.74 361.01 2313.47 27.54 2011-12-16 16:18:53.000 350 33392.76 361.02 2313.47 27.54 2011-12-16 16:18:54.000 350 33392.74 361.05 2313.36 27.54 2011-12-16 16:18:55.000 350 33392.86 361.01 2313.43 27.54 2011-12-16 16:18:56.000 350 33392.72 361.00 2313.45 27.54 2011-12-16 16:18:57.000 350 33392.75 361.02 2313.42 27.54 2011-12-16 16:18:58.000 350 33392.69 361.06 2313.46 27.54 2011-12-16 16:18:59.000 350 33392.62 361.02 2313.42 27.54 2011-12-16 16:19:00.000 350 33392.62 361.07 2313.37 27.54 2011-12-16 16:19:01.000 350 33392.78 361.05 2313.40 27.54 2011-12-16 16:19:02.000 350 33392.75 361.03 2313.42 27.54 2011-12-16 16:19:03.000 350 33392.66 361.02 2313.37 27.54 2011-12-16 16:19:04.000 350 33392.62 361.03 2313.43 27.54 2011-12-16 16:19:05.000 350 33392.76 361.01 2313.40 27.54 2011-12-16 16:19:06.000 350 33392.64 361.00 2313.42 27.54 2011-12-16 16:19:07.000 350 33392.61 361.06 2313.38 27.54 2011-12-16 16:19:08.000 350 33392.68 361.10 2313.40 27.54 2011-12-16 16:19:09.000 350 33392.58 361.10 2313.42 27.54 2011-12-16 16:19:10.000 350 33392.71 361.09 2313.40 27.54 2011-12-16 16:19:11.000 350 33392.76 361.04 2313.46 27.54 2011-12-16 16:19:12.000 350 33392.68 361.03 2313.45 27.54 2011-12-16 16:19:13.000 350 33392.60 361.07 2313.41 27.54 2011-12-16 16:19:14.000 350 33392.73 361.03 2313.33 27.54 2011-12-16 16:19:15.000 350 33392.63 361.03 2313.34 27.54 2011-12-16 16:19:16.000 350 33392.72 361.05 2313.36 27.54 2011-12-16 16:19:17.000 350 33392.65 361.03 2313.43 27.54 2011-12-16 16:19:18.000 350 33392.69 361.03 2313.43 27.54 2011-12-16 16:19:19.000 350 33392.63 361.02 2313.47 27.54 2011-12-16 16:19:20.000 350 33392.71 361.07 2313.40 27.54 2011-12-16 16:19:21.000 350 33392.60 361.07 2313.39 27.54 2011-12-16 16:19:22.000 350 33392.62 361.05 2313.43 27.54 2011-12-16 16:19:23.000 350 33392.63 361.05 2313.45 27.54 2011-12-16 16:19:24.000 350 33392.51 361.06 2313.46 27.54 2011-12-16 16:19:24.000 350 33392.59 361.04 2313.43 27.54 2011-12-16 16:19:26.000 350 33392.62 361.09 2313.39 27.54 2011-12-16 16:19:27.000 350 33392.59 361.08 2313.42 27.54 2011-12-16 16:19:28.000 350 33392.51 361.06 2313.42 27.54 2011-12-16 16:19:29.000 350 33392.70 361.04 2313.46 27.54 2011-12-16 16:19:30.000 350 33392.58 361.05 2313.40 27.54 2011-12-16 16:19:31.000 350 33392.68 361.07 2313.43 27.54 2011-12-16 16:19:32.000 350 33392.52 361.09 2313.43 27.54 2011-12-16 16:19:33.000 350 33392.62 361.07 2313.43 27.54 2011-12-16 16:19:34.000 350 33392.56 361.11 2313.48 27.54 2011-12-16 16:19:35.000 350 33392.53 361.07 2313.49 27.54 2011-12-16 16:19:36.000 350 33392.59 361.10 2313.43 27.54 2011-12-16 16:19:37.000 350 33392.45 361.09 2313.43 27.54 2011-12-16 16:19:37.000 350 33392.51 361.12 2313.40 27.54 2011-12-16 16:19:39.000 350 33392.49 361.08 2313.40 27.54 2011-12-16 16:19:40.000 350 33392.47 361.08 2313.39 27.54 2011-12-16 16:19:41.000 350 33392.57 361.10 2313.46 27.54 2011-12-16 16:19:42.000 350 33392.47 361.11 2313.46 27.54 2011-12-16 16:19:43.000 350 33392.59 361.07 2313.42 27.54 2011-12-16 16:19:44.000 350 33392.50 361.11 2313.38 27.54 2011-12-16 16:19:45.000 350 33392.46 361.06 2313.34 27.54 2011-12-16 16:19:46.000 350 33392.54 361.08 2313.45 27.54 2011-12-16 16:19:47.000 350 33392.55 361.10 2313.37 27.54 2011-12-16 16:19:48.000 350 33392.53 361.06 2313.33 27.54 2011-12-16 16:19:49.000 350 33392.53 361.07 2313.33 27.54 2011-12-16 16:19:50.000 350 33392.56 361.04 2313.38 27.54 2011-12-16 16:19:51.000 350 33392.53 361.05 2313.37 27.54 2011-12-16 16:19:52.000 350 33392.60 361.09 2313.39 27.54 2011-12-16 16:19:53.000 350 33392.57 361.11 2313.44 27.54 2011-12-16 16:19:54.000 350 33392.50 361.04 2313.30 27.54 2011-12-16 16:19:55.000 350 33392.53 361.10 2313.44 27.54 2011-12-16 16:19:56.000 350 33392.50 361.08 2313.39 27.54 2011-12-16 16:19:57.000 350 33392.56 361.10 2313.35 27.54 2011-12-16 16:19:58.000 350 33392.48 361.10 2313.40 27.54 2011-12-16 16:19:59.000 350 33392.54 361.10 2313.39 27.54 2011-12-16 16:20:00.000 350 33392.63 361.08 2313.35 27.54 2011-12-16 16:20:01.000 350 33392.49 361.08 2313.37 27.54 2011-12-16 16:20:02.000 350 33392.46 361.11 2313.39 27.54 2011-12-16 16:20:03.000 350 33392.57 361.05 2313.36 27.54 2011-12-16 16:20:04.000 350 33392.58 361.10 2313.33 27.54 2011-12-16 16:20:05.000 350 33392.53 361.07 2313.33 27.54 2011-12-16 16:20:06.000 350 33392.50 361.08 2313.35 27.54 2011-12-16 16:20:07.000 350 33392.57 361.05 2313.43 27.54 2011-12-16 16:20:08.000 350 33392.44 361.06 2313.39 27.54 2011-12-16 16:20:09.000 350 33392.51 361.07 2313.37 27.54 2011-12-16 16:20:10.000 350 33392.49 361.02 2313.42 27.54 2011-12-16 16:20:11.000 350 33392.60 361.05 2313.37 27.54 2011-12-16 16:20:12.000 350 33392.43 361.03 2313.37 27.54 2011-12-16 16:20:13.000 350 33392.46 361.04 2313.46 27.54 2011-12-16 16:20:14.000 350 33392.53 361.04 2313.42 27.54 2011-12-16 16:20:15.000 350 33392.53 361.06 2313.35 27.54 2011-12-16 16:20:16.000 350 33392.49 361.09 2313.42 27.54 2011-12-16 16:20:17.000 350 33392.46 361.07 2313.36 27.54 2011-12-16 16:20:18.000 350 33392.46 361.01 2313.42 27.54 2011-12-16 16:20:18.000 350 33392.60 361.09 2313.26 27.54 2011-12-16 16:20:20.000 350 33392.48 361.06 2313.36 27.54 2011-12-16 16:20:21.000 350 33392.43 361.03 2313.30 27.54 2011-12-16 16:20:22.000 350 33392.53 361.03 2313.31 27.54 2011-12-16 16:20:23.000 350 33392.51 361.02 2313.37 27.54 2011-12-16 16:20:24.000 350 33392.66 361.01 2313.35 27.54 2011-12-16 16:20:25.000 350 33392.53 361.03 2313.32 27.54 2011-12-16 16:20:26.000 350 33392.58 361.05 2313.31 27.54 2011-12-16 16:20:27.000 350 33392.50 361.04 2313.34 27.54 2011-12-16 16:20:28.000 350 33392.52 361.05 2313.28 27.54 2011-12-16 16:20:29.000 350 33392.53 361.07 2313.30 27.54 2011-12-16 16:20:30.000 350 33392.39 361.03 2313.27 27.54 2011-12-16 16:20:31.000 350 33392.50 361.03 2313.34 27.54 2011-12-16 16:20:31.000 350 33392.53 361.04 2313.34 27.54 2011-12-16 16:20:33.000 350 33392.47 361.06 2313.33 27.54 2011-12-16 16:20:34.000 350 33392.45 361.03 2313.20 27.54 2011-12-16 16:20:35.000 350 33392.49 361.07 2313.28 27.54 2011-12-16 16:20:36.000 350 33392.53 361.00 2313.31 27.54 2011-12-16 16:20:37.000 350 33392.47 361.07 2313.22 27.54 2011-12-16 16:20:38.000 350 33392.46 361.05 2313.22 27.54 2011-12-16 16:20:39.000 350 33392.48 361.02 2313.24 27.54 2011-12-16 16:20:40.000 350 33392.44 361.07 2313.26 27.54 2011-12-16 16:20:41.000 350 33392.47 361.07 2313.23 27.54 2011-12-16 16:20:42.000 350 33392.40 361.07 2313.28 27.54 2011-12-16 16:20:43.000 350 33392.52 361.07 2313.27 27.54 2011-12-16 16:20:44.000 350 33392.46 361.00 2313.32 27.54 2011-12-16 16:20:45.000 350 33392.44 361.00 2313.27 27.54 2011-12-16 16:20:46.000 350 33392.46 361.01 2313.28 27.54 2011-12-16 16:20:47.000 350 33392.48 361.05 2313.29 27.54 2011-12-16 16:20:48.000 350 33392.52 361.01 2313.18 27.54 2011-12-16 16:20:49.000 350 33392.47 361.07 2313.31 27.54 2011-12-16 16:20:50.000 350 33392.33 361.01 2313.21 27.54 2011-12-16 16:20:51.000 350 33392.35 361.02 2313.29 27.54 2011-12-16 16:20:52.000 350 33392.48 361.01 2313.28 27.54 2011-12-16 16:20:53.000 350 33392.46 361.06 2313.28 27.54 2011-12-16 16:20:54.000 350 33392.41 361.00 2313.30 27.54 2011-12-16 16:20:55.000 350 33392.34 361.05 2313.27 27.54 2011-12-16 16:20:56.000 350 33392.50 361.00 2313.24 27.54 2011-12-16 16:20:57.000 350 33392.38 361.01 2313.25 27.54 2011-12-16 16:20:58.000 350 33392.47 361.05 2313.22 27.54 2011-12-16 16:20:59.000 350 33392.45 361.01 2313.24 27.54 2011-12-16 16:21:00.000 350 33392.39 361.02 2313.31 27.54 2011-12-16 16:21:01.000 350 33392.46 361.00 2313.31 27.54 2011-12-16 16:21:02.000 350 33392.36 361.04 2313.21 27.54 2011-12-16 16:21:03.000 350 33392.37 361.04 2313.17 27.54 2011-12-16 16:21:04.000 350 33392.43 361.04 2313.33 27.54 2011-12-16 16:21:05.000 350 33392.33 361.05 2313.27 27.54 2011-12-16 16:21:06.000 350 33392.37 361.01 2313.22 27.54 2011-12-16 16:21:07.000 350 33392.38 361.05 2313.22 27.54 2011-12-16 16:21:08.000 350 33392.37 361.02 2313.26 27.54 2011-12-16 16:21:09.000 350 33392.38 361.04 2313.28 27.54 2011-12-16 16:21:10.000 350 33392.43 361.07 2313.21 27.54 2011-12-16 16:21:11.000 350 33392.35 361.07 2313.27 27.54 2011-12-16 16:21:12.000 350 33392.32 361.04 2313.25 27.54 2011-12-16 16:21:12.000 350 33392.32 361.04 2313.27 27.54 2011-12-16 16:21:14.000 350 33392.26 361.06 2313.28 27.54 2011-12-16 16:21:15.000 350 33392.31 361.02 2313.19 27.54 2011-12-16 16:21:16.000 350 33392.30 361.05 2313.15 27.54 2011-12-16 16:21:17.000 350 33392.31 361.05 2313.19 27.54 2011-12-16 16:21:18.000 350 33392.30 361.05 2313.16 27.54 2011-12-16 16:21:19.000 350 33392.41 361.06 2313.30 27.54 2011-12-16 16:21:20.000 350 33392.29 361.05 2313.22 27.54 2011-12-16 16:21:21.000 350 33392.34 361.07 2313.22 27.54 2011-12-16 16:21:22.000 350 33392.28 361.00 2313.18 27.54 2011-12-16 16:21:23.000 350 33392.41 361.04 2313.25 27.54 2011-12-16 16:21:24.000 350 33392.24 360.99 2313.19 27.54 2011-12-16 16:21:25.000 350 33392.25 361.01 2313.18 27.54 2011-12-16 16:21:25.000 350 33392.39 361.01 2313.21 27.54 2011-12-16 16:21:27.000 350 33392.24 361.05 2313.17 27.54 2011-12-16 16:21:28.000 350 33392.29 361.00 2313.21 27.54 2011-12-16 16:21:29.000 350 33392.23 361.01 2313.16 27.54 2011-12-16 16:21:30.000 350 33392.28 361.05 2313.24 27.54 2011-12-16 16:21:31.000 350 33392.26 361.04 2313.16 27.54 2011-12-16 16:21:32.000 350 33392.20 361.00 2313.21 27.54 2011-12-16 16:21:33.000 350 33392.23 361.01 2313.16 27.54 2011-12-16 16:21:34.000 350 33392.26 361.01 2313.16 27.54 2011-12-16 16:21:35.000 350 33392.16 361.00 2313.20 27.54 2011-12-16 16:21:36.000 350 33392.24 360.99 2313.29 27.54 2011-12-16 16:21:37.000 350 33392.22 361.07 2313.16 27.54 2011-12-16 16:21:38.000 350 33392.24 361.04 2313.13 27.54 2011-12-16 16:21:39.000 350 33392.24 361.04 2313.15 27.54 2011-12-16 16:21:40.000 350 33392.29 360.99 2313.20 27.54 2011-12-16 16:21:41.000 350 33392.17 360.95 2313.16 27.54 2011-12-16 16:21:42.000 350 33392.20 360.99 2313.09 27.54 2011-12-16 16:21:43.000 350 33392.18 360.99 2313.15 27.54 2011-12-16 16:21:44.000 350 33392.13 361.02 2313.30 27.54 2011-12-16 16:21:45.000 350 33392.18 361.01 2313.24 27.54 2011-12-16 16:21:46.000 350 33392.15 360.99 2313.11 27.54 2011-12-16 16:21:47.000 350 33392.22 361.03 2313.17 27.54 2011-12-16 16:21:48.000 350 33392.25 361.00 2313.10 27.54 2011-12-16 16:21:49.000 350 33392.23 361.01 2313.16 27.54 2011-12-16 16:21:50.000 350 33392.18 360.98 2313.21 27.54 2011-12-16 16:21:51.000 350 33392.19 361.00 2313.16 27.54 2011-12-16 16:21:52.000 350 33392.32 361.01 2313.14 27.54 2011-12-16 16:21:53.000 350 33392.29 361.03 2313.15 27.54 2011-12-16 16:21:54.000 350 33392.22 360.99 2313.11 27.54 2011-12-16 16:21:55.000 350 33392.13 361.02 2313.18 27.54 2011-12-16 16:21:56.000 350 33392.15 361.05 2313.14 27.54 2011-12-16 16:21:57.000 350 33392.22 361.01 2313.12 27.54 2011-12-16 16:21:58.000 350 33392.18 360.98 2313.12 27.54 2011-12-16 16:21:59.000 350 33392.16 361.01 2313.11 27.54 2011-12-16 16:22:00.000 350 33392.12 360.98 2313.11 27.54 2011-12-16 16:22:01.000 350 33392.18 361.02 2313.15 27.54 2011-12-16 16:22:02.000 350 33392.19 360.95 2313.07 27.54 2011-12-16 16:22:03.000 350 33392.25 360.98 2313.03 27.54 2011-12-16 16:22:04.000 350 33392.16 361.04 2313.26 27.54 2011-12-16 16:22:05.000 350 33392.21 361.03 2313.15 27.54 2011-12-16 16:22:06.000 350 33392.24 361.04 2313.13 27.54 2011-12-16 16:22:06.000 350 33392.20 360.99 2313.21 27.54 2011-12-16 16:22:08.000 350 33392.23 360.96 2313.15 27.54 2011-12-16 16:22:09.000 350 33392.12 360.98 2313.18 27.54 2011-12-16 16:22:10.000 350 33392.09 361.02 2313.20 27.54 2011-12-16 16:22:11.000 350 33392.18 360.97 2313.20 27.54 2011-12-16 16:22:12.000 350 33391.97 361.01 2313.16 27.54 2011-12-16 16:22:13.000 350 33392.22 360.99 2313.19 27.54 2011-12-16 16:22:14.000 350 33392.21 361.00 2313.16 27.54 2011-12-16 16:22:15.000 350 33392.11 360.99 2313.09 27.54 2011-12-16 16:22:16.000 350 33392.12 361.02 2313.15 27.54 2011-12-16 16:22:17.000 350 33392.25 360.97 2313.08 27.54 2011-12-16 16:22:18.000 350 33392.07 361.02 2313.18 27.54 2011-12-16 16:22:19.000 350 33392.25 361.00 2313.14 27.54 2011-12-16 16:22:19.000 350 33392.17 361.01 2313.16 27.54 2011-12-16 16:22:21.000 350 33392.09 361.01 2313.12 27.54 2011-12-16 16:22:22.000 350 33392.15 361.01 2313.17 27.54 2011-12-16 16:22:23.000 350 33392.12 361.02 2313.15 27.54 2011-12-16 16:22:24.000 350 33392.19 360.99 2313.14 27.54 2011-12-16 16:22:25.000 350 33392.12 361.02 2313.22 27.54 2011-12-16 16:22:26.000 350 33392.16 361.02 2313.11 27.54 2011-12-16 16:22:27.000 350 33392.09 361.00 2313.12 27.54 2011-12-16 16:22:28.000 350 33392.13 361.05 2313.17 27.54 2011-12-16 16:22:29.000 350 33392.05 361.04 2313.19 27.54 2011-12-16 16:22:30.000 350 33392.08 361.02 2313.13 27.54 2011-12-16 16:22:31.000 350 33392.10 361.03 2313.04 27.54 2011-12-16 16:22:32.000 350 33392.09 361.01 2313.20 27.54 2011-12-16 16:22:33.000 350 33392.06 361.03 2313.11 27.54 2011-12-16 16:22:34.000 350 33392.09 360.99 2313.14 27.54 2011-12-16 16:22:35.000 350 33391.93 361.05 2313.14 27.54 2011-12-16 16:22:36.000 350 33392.08 361.04 2313.06 27.54 2011-12-16 16:22:37.000 350 33392.09 361.00 2313.09 27.54 2011-12-16 16:22:38.000 350 33391.98 361.05 2313.21 27.54 2011-12-16 16:22:39.000 350 33392.03 361.05 2313.07 27.54 2011-12-16 16:22:40.000 350 33392.07 361.04 2313.09 27.54 2011-12-16 16:22:41.000 350 33392.05 361.07 2313.03 27.54 2011-12-16 16:22:42.000 350 33392.04 361.06 2313.02 27.54 2011-12-16 16:22:43.000 350 33391.93 361.10 2313.10 27.54 2011-12-16 16:22:44.000 350 33392.05 361.04 2313.09 27.54 2011-12-16 16:22:45.000 350 33391.99 361.01 2313.08 27.54 2011-12-16 16:22:46.000 350 33392.05 361.05 2313.08 27.54 2011-12-16 16:22:47.000 350 33392.01 361.05 2313.11 27.54 2011-12-16 16:22:48.000 350 33391.94 361.09 2313.11 27.54 2011-12-16 16:22:49.000 350 33392.05 361.07 2313.07 27.54 2011-12-16 16:22:50.000 350 33391.97 361.05 2313.19 27.54 2011-12-16 16:22:51.000 350 33391.93 361.04 2313.11 27.54 2011-12-16 16:22:52.000 350 33392.01 361.12 2313.13 27.54 2011-12-16 16:22:53.000 350 33391.99 361.08 2313.20 27.54 2011-12-16 16:22:54.000 350 33391.94 361.05 2313.15 27.54 2011-12-16 16:22:55.000 350 33392.09 361.07 2313.12 27.54 2011-12-16 16:22:56.000 350 33391.86 361.02 2313.20 27.54 2011-12-16 16:22:57.000 350 33391.93 361.04 2313.18 27.54 2011-12-16 16:22:58.000 350 33391.90 361.03 2313.14 27.54 2011-12-16 16:22:59.000 350 33391.94 361.01 2313.15 27.54 2011-12-16 16:23:00.000 350 33391.96 361.06 2313.05 27.54 2011-12-16 16:23:00.000 350 33391.89 361.05 2313.14 27.54 2011-12-16 16:23:02.000 350 33392.07 361.07 2313.08 27.54 2011-12-16 16:23:03.000 350 33391.97 361.05 2313.13 27.54 2011-12-16 16:23:04.000 350 33391.91 361.03 2313.05 27.54 2011-12-16 16:23:05.000 350 33391.94 361.04 2313.06 27.54 2011-12-16 16:23:06.000 350 33391.89 361.09 2313.11 27.54 2011-12-16 16:23:07.000 350 33392.06 361.08 2313.15 27.54 2011-12-16 16:23:08.000 350 33391.93 361.09 2313.17 27.54 2011-12-16 16:23:09.000 350 33391.93 361.07 2313.14 27.54 2011-12-16 16:23:10.000 350 33391.93 361.01 2313.12 27.54 2011-12-16 16:23:11.000 350 33391.92 361.04 2313.14 27.54 2011-12-16 16:23:12.000 350 33391.88 361.03 2313.08 27.54 2011-12-16 16:23:13.000 350 33392.01 361.07 2313.06 27.54 2011-12-16 16:23:13.000 350 33391.92 361.04 2313.06 27.54 2011-12-16 16:23:15.000 350 33391.89 361.04 2313.10 27.54 2011-12-16 16:23:16.000 350 33391.97 361.06 2313.14 27.54 2011-12-16 16:23:17.000 350 33391.84 361.08 2313.11 27.54 2011-12-16 16:23:18.000 350 33391.78 361.08 2313.02 27.54 2011-12-16 16:23:19.000 350 33392.01 361.09 2313.16 27.54 2011-12-16 16:23:20.000 350 33391.89 361.05 2313.10 27.54 2011-12-16 16:23:21.000 350 33391.82 361.07 2313.00 27.54 2011-12-16 16:23:22.000 350 33391.84 361.05 2313.11 27.54 2011-12-16 16:23:23.000 350 33391.82 361.04 2313.12 27.54 2011-12-16 16:23:24.000 350 33391.82 361.09 2313.11 27.54 2011-12-16 16:23:25.000 350 33391.88 361.07 2313.09 27.54 2011-12-16 16:23:26.000 350 33391.90 361.10 2313.20 27.54 2011-12-16 16:23:27.000 350 33391.91 361.08 2313.18 27.54 2011-12-16 16:23:28.000 350 33391.79 361.05 2313.11 27.54 2011-12-16 16:23:29.000 350 33391.83 361.07 2313.16 27.54 2011-12-16 16:23:30.000 350 33391.89 361.08 2313.16 27.54 2011-12-16 16:23:31.000 350 33391.78 361.06 2313.12 27.54 2011-12-16 16:23:32.000 350 33391.96 361.08 2313.15 27.54 2011-12-16 16:23:33.000 350 33391.88 361.08 2313.11 27.54 2011-12-16 16:23:34.000 350 33391.81 361.06 2313.12 27.54 2011-12-16 16:23:35.000 350 33391.89 361.08 2313.19 27.54 2011-12-16 16:23:36.000 350 33391.81 361.07 2313.11 27.54 2011-12-16 16:23:37.000 350 33391.90 361.10 2313.12 27.53 2011-12-16 16:23:38.000 350 33391.88 361.02 2313.05 27.53 2011-12-16 16:23:39.000 350 33391.88 361.04 2313.11 27.53 2011-12-16 16:23:40.000 350 33391.92 361.04 2313.10 27.54 2011-12-16 16:23:41.000 350 33391.82 361.06 2313.12 27.54 2011-12-16 16:23:42.000 350 33391.81 361.06 2313.06 27.54 2011-12-16 16:23:43.000 350 33391.81 361.09 2313.12 27.53 2011-12-16 16:23:44.000 350 33391.82 361.13 2313.13 27.54 2011-12-16 16:23:45.000 350 33391.77 361.09 2313.14 27.54 2011-12-16 16:23:46.000 350 33391.84 361.05 2313.15 27.54 2011-12-16 16:23:47.000 350 33391.87 361.07 2313.12 27.53 2011-12-16 16:23:48.000 350 33391.83 361.05 2313.07 27.54 2011-12-16 16:23:49.000 350 33391.76 361.05 2313.15 27.54 2011-12-16 16:23:50.000 350 33391.86 361.07 2313.15 27.54 2011-12-16 16:23:51.000 350 33391.73 361.06 2313.13 27.54 2011-12-16 16:23:52.000 350 33391.82 361.08 2313.08 27.54 2011-12-16 16:23:53.000 350 33391.79 361.08 2313.05 27.54 2011-12-16 16:23:54.000 350 33391.72 361.01 2313.06 27.54 2011-12-16 16:23:54.000 350 33391.82 361.08 2313.08 27.54 2011-12-16 16:23:56.000 350 33391.88 361.10 2313.08 27.54 2011-12-16 16:23:57.000 350 33391.73 361.10 2313.14 27.54 2011-12-16 16:23:58.000 350 33391.82 361.11 2313.11 27.54 2011-12-16 16:23:59.000 350 33391.78 361.09 2313.12 27.54 2011-12-16 16:24:00.000 350 33391.79 361.09 2313.08 27.54 2011-12-16 16:24:01.000 350 33391.69 361.08 2313.14 27.54 2011-12-16 16:24:02.000 350 33391.85 361.09 2313.15 27.54 2011-12-16 16:24:03.000 350 33391.78 361.09 2313.16 27.54 2011-12-16 16:24:04.000 350 33391.79 361.09 2313.13 27.54 2011-12-16 16:24:05.000 350 33391.88 361.09 2313.13 27.54 2011-12-16 16:24:06.000 350 33391.84 361.08 2313.09 27.54 2011-12-16 16:24:07.000 350 33391.72 361.07 2313.04 27.54 2011-12-16 16:24:07.000 350 33391.84 361.02 2313.05 27.54 2011-12-16 16:24:09.000 350 33391.76 361.03 2313.09 27.54 2011-12-16 16:24:10.000 350 33391.75 361.03 2313.05 27.54 2011-12-16 16:24:11.000 350 33391.76 361.07 2313.08 27.54 2011-12-16 16:24:12.000 350 33391.72 361.04 2313.02 27.54 2011-12-16 16:24:13.000 350 33391.65 361.06 2313.04 27.54 2011-12-16 16:24:14.000 350 33391.86 361.04 2313.06 27.54 2011-12-16 16:24:15.000 350 33391.78 361.02 2313.04 27.54 2011-12-16 16:24:16.000 350 33391.77 361.08 2313.06 27.54 2011-12-16 16:24:17.000 350 33391.76 361.05 2313.00 27.54 2011-12-16 16:24:18.000 350 33391.75 361.01 2313.04 27.54 2011-12-16 16:24:19.000 350 33391.73 361.06 2313.09 27.54 2011-12-16 16:24:20.000 350 33391.74 361.07 2313.00 27.54 2011-12-16 16:24:21.000 350 33391.67 361.09 2313.02 27.54 2011-12-16 16:24:22.000 350 33391.72 361.05 2313.00 27.54 2011-12-16 16:24:23.000 350 33391.78 361.08 2313.12 27.54 2011-12-16 16:24:24.000 350 33391.63 361.07 2313.13 27.54 2011-12-16 16:24:25.000 350 33391.75 361.03 2313.09 27.54 2011-12-16 16:24:26.000 350 33391.69 361.04 2313.08 27.54 2011-12-16 16:24:27.000 350 33391.70 361.07 2313.03 27.54 2011-12-16 16:24:28.000 350 33391.68 361.07 2313.11 27.54 2011-12-16 16:24:29.000 350 33391.72 361.04 2313.00 27.54 2011-12-16 16:24:30.000 350 33391.76 361.02 2312.96 27.54 2011-12-16 16:24:31.000 350 33391.73 361.01 2313.07 27.54 2011-12-16 16:24:32.000 350 33391.70 361.07 2313.01 27.54 2011-12-16 16:24:33.000 350 33391.70 361.03 2313.02 27.54 2011-12-16 16:24:34.000 350 33391.73 361.01 2313.05 27.54 2011-12-16 16:24:35.000 350 33391.86 361.06 2312.99 27.54 2011-12-16 16:24:36.000 350 33391.69 361.07 2313.14 27.54 2011-12-16 16:24:37.000 350 33391.79 361.02 2313.06 27.54 2011-12-16 16:24:38.000 350 33391.67 361.02 2312.98 27.54 2011-12-16 16:24:39.000 350 33391.72 361.03 2312.97 27.54 2011-12-16 16:24:40.000 350 33391.69 361.04 2313.02 27.54 2011-12-16 16:24:41.000 350 33391.68 361.04 2313.07 27.54 2011-12-16 16:24:42.000 350 33391.70 361.01 2313.08 27.54 2011-12-16 16:24:43.000 350 33391.68 361.03 2312.96 27.54 2011-12-16 16:24:44.000 350 33391.64 361.02 2313.01 27.54 2011-12-16 16:24:45.000 350 33391.68 361.03 2313.02 27.54 2011-12-16 16:24:46.000 350 33391.68 361.07 2312.96 27.54 2011-12-16 16:24:47.000 350 33391.76 361.07 2312.88 27.54 2011-12-16 16:24:48.000 350 33391.79 361.03 2312.90 27.54 2011-12-16 16:24:48.000 350 33391.64 361.05 2313.03 27.54 2011-12-16 16:24:50.000 350 33391.63 361.05 2313.02 27.54 2011-12-16 16:24:51.000 350 33391.74 361.03 2312.97 27.54 2011-12-16 16:24:52.000 350 33391.66 361.05 2313.00 27.54 2011-12-16 16:24:53.000 350 33391.57 361.02 2312.91 27.54 2011-12-16 16:24:54.000 350 33391.69 361.04 2312.95 27.54 2011-12-16 16:24:55.000 350 33391.60 361.07 2312.93 27.54 2011-12-16 16:24:56.000 350 33391.63 361.04 2313.03 27.54 2011-12-16 16:24:57.000 350 33391.65 361.03 2312.96 27.54 2011-12-16 16:24:58.000 350 33391.68 361.02 2313.02 27.54 2011-12-16 16:24:59.000 350 33391.68 361.06 2312.96 27.54 2011-12-16 16:25:00.000 350 33391.66 361.01 2312.97 27.54 2011-12-16 16:25:01.000 350 33391.61 361.01 2313.02 27.54 2011-12-16 16:25:01.000 350 33391.63 361.02 2312.94 27.54 2011-12-16 16:25:03.000 350 33391.61 361.00 2313.00 27.54 2011-12-16 16:25:04.000 350 33391.70 361.06 2312.96 27.54 2011-12-16 16:25:05.000 350 33391.69 361.05 2313.00 27.54 2011-12-16 16:25:06.000 350 33391.72 361.09 2313.00 27.54 2011-12-16 16:25:07.000 350 33391.61 361.05 2313.08 27.54 2011-12-16 16:25:08.000 350 33391.74 361.06 2312.99 27.54 2011-12-16 16:25:09.000 350 33391.64 361.02 2312.96 27.54 2011-12-16 16:25:10.000 350 33391.68 361.03 2313.00 27.54 2011-12-16 16:25:11.000 350 33391.65 361.01 2312.94 27.54 2011-12-16 16:25:12.000 350 33391.61 361.01 2312.93 27.54 2011-12-16 16:25:13.000 350 33391.65 361.07 2312.94 27.54 2011-12-16 16:25:14.000 350 33391.69 361.06 2313.00 27.54 2011-12-16 16:25:15.000 350 33391.66 361.04 2313.03 27.54 2011-12-16 16:25:16.000 350 33391.64 361.03 2312.93 27.54 2011-12-16 16:25:17.000 350 33391.68 361.04 2313.06 27.54 2011-12-16 16:25:18.000 350 33391.61 361.02 2312.93 27.54 2011-12-16 16:25:19.000 350 33391.69 361.02 2313.03 27.54 2011-12-16 16:25:20.000 350 33391.63 361.03 2312.97 27.54 2011-12-16 16:25:21.000 350 33391.68 361.01 2312.97 27.54 2011-12-16 16:25:22.000 350 33391.69 361.03 2312.92 27.54 2011-12-16 16:25:23.000 350 33391.60 361.06 2312.96 27.54 2011-12-16 16:25:24.000 350 33391.63 361.05 2312.97 27.54 2011-12-16 16:25:25.000 350 33391.61 361.06 2312.92 27.54 2011-12-16 16:25:26.000 350 33391.57 361.04 2313.04 27.54 2011-12-16 16:25:27.000 350 33391.58 361.02 2312.98 27.54 2011-12-16 16:25:28.000 350 33391.64 361.00 2312.90 27.54 2011-12-16 16:25:29.000 350 33391.64 361.00 2312.94 27.54 2011-12-16 16:25:30.000 350 33391.64 361.04 2312.96 27.54 2011-12-16 16:25:31.000 350 33391.63 361.03 2312.93 27.54 2011-12-16 16:25:32.000 350 33391.64 361.02 2312.96 27.54 2011-12-16 16:25:33.000 350 33391.54 361.00 2312.96 27.54 2011-12-16 16:25:34.000 350 33391.63 361.01 2312.94 27.54 2011-12-16 16:25:35.000 350 33391.67 361.00 2312.92 27.54 2011-12-16 16:25:36.000 350 33391.63 361.01 2312.96 27.54 2011-12-16 16:25:37.000 350 33391.53 361.03 2312.93 27.54 2011-12-16 16:25:38.000 350 33391.61 361.03 2313.03 27.54 2011-12-16 16:25:39.000 350 33391.47 361.01 2313.00 27.54 2011-12-16 16:25:40.000 350 33391.64 361.04 2312.90 27.54 2011-12-16 16:25:41.000 350 33391.56 361.05 2313.02 27.54 2011-12-16 16:25:42.000 350 33391.50 361.03 2312.90 27.54 2011-12-16 16:25:42.000 350 33391.61 361.02 2312.96 27.54 2011-12-16 16:25:44.000 350 33391.57 360.98 2312.93 27.54 2011-12-16 16:25:45.000 350 33391.56 361.01 2312.91 27.54 2011-12-16 16:25:46.000 350 33391.56 361.03 2312.93 27.54 2011-12-16 16:25:47.000 350 33391.56 361.02 2312.97 27.54 2011-12-16 16:25:48.000 350 33391.54 361.01 2312.97 27.54 2011-12-16 16:25:49.000 350 33391.46 361.06 2312.95 27.54 2011-12-16 16:25:50.000 350 33391.56 361.04 2312.90 27.54 2011-12-16 16:25:51.000 350 33391.48 361.01 2312.95 27.54 2011-12-16 16:25:52.000 350 33391.51 361.03 2312.88 27.54 2011-12-16 16:25:53.000 350 33391.50 361.07 2312.93 27.54 2011-12-16 16:25:54.000 350 33391.37 361.04 2312.87 27.54 2011-12-16 16:25:55.000 350 33391.56 361.02 2312.94 27.54 2011-12-16 16:25:55.000 350 33391.42 361.08 2312.89 27.54 2011-12-16 16:25:57.000 350 33391.48 361.11 2312.91 27.54 2011-12-16 16:25:58.000 350 33391.51 361.07 2312.94 27.54 2011-12-16 16:25:59.000 350 33391.49 361.06 2312.79 27.54 2011-12-16 16:26:00.000 350 33391.48 361.05 2313.00 27.54 2011-12-16 16:26:01.000 350 33391.49 361.11 2312.91 27.54 2011-12-16 16:26:02.000 350 33391.44 361.08 2312.87 27.54 2011-12-16 16:26:03.000 350 33391.44 361.10 2312.93 27.54 2011-12-16 16:26:04.000 350 33391.48 361.07 2313.03 27.54 2011-12-16 16:26:05.000 350 33391.55 361.05 2312.91 27.54 2011-12-16 16:26:06.000 350 33391.48 361.10 2313.00 27.54 2011-12-16 16:26:07.000 350 33391.53 361.09 2312.90 27.54 2011-12-16 16:26:08.000 350 33391.39 361.06 2312.90 27.54 2011-12-16 16:26:09.000 350 33391.47 361.02 2312.93 27.54 2011-12-16 16:26:10.000 350 33391.42 361.01 2312.90 27.54 2011-12-16 16:26:11.000 350 33391.32 361.07 2312.92 27.54 2011-12-16 16:26:12.000 350 33391.36 361.08 2312.84 27.54 2011-12-16 16:26:13.000 350 33391.40 361.05 2312.86 27.54 2011-12-16 16:26:14.000 350 33391.47 361.07 2312.90 27.54 2011-12-16 16:26:15.000 350 33391.38 361.02 2312.87 27.54 2011-12-16 16:26:16.000 350 33391.37 361.05 2313.01 27.54 2011-12-16 16:26:17.000 350 33391.42 361.04 2312.96 27.54 2011-12-16 16:26:18.000 350 33391.34 361.04 2312.91 27.54 2011-12-16 16:26:19.000 350 33391.42 361.02 2312.98 27.54 2011-12-16 16:26:20.000 350 33391.39 361.05 2312.96 27.54 2011-12-16 16:26:21.000 350 33391.41 361.04 2312.96 27.54 2011-12-16 16:26:22.000 350 33391.37 361.06 2313.00 27.54 2011-12-16 16:26:23.000 350 33391.38 361.06 2312.97 27.54 2011-12-16 16:26:24.000 350 33391.25 361.05 2312.93 27.54 2011-12-16 16:26:25.000 350 33391.35 361.00 2312.95 27.54 2011-12-16 16:26:26.000 350 33391.36 361.02 2312.88 27.54 2011-12-16 16:26:27.000 350 33391.39 361.04 2312.89 27.54 2011-12-16 16:26:28.000 350 33391.33 361.06 2312.93 27.54 2011-12-16 16:26:29.000 350 33391.33 361.04 2312.86 27.54 2011-12-16 16:26:30.000 350 33391.22 361.03 2312.86 27.54 2011-12-16 16:26:31.000 350 33391.44 361.06 2312.96 27.54 2011-12-16 16:26:32.000 350 33391.30 361.08 2312.88 27.54 2011-12-16 16:26:33.000 350 33391.36 361.07 2312.84 27.54 2011-12-16 16:26:34.000 350 33391.33 361.06 2312.97 27.54 2011-12-16 16:26:35.000 350 33391.33 361.07 2312.83 27.54 2011-12-16 16:26:36.000 350 33391.32 361.05 2312.91 27.54 2011-12-16 16:26:36.000 350 33391.42 361.04 2312.99 27.54 2011-12-16 16:26:38.000 350 33391.33 361.05 2312.86 27.54 2011-12-16 16:26:39.000 350 33391.25 361.04 2312.86 27.54 2011-12-16 16:26:40.000 350 33391.29 361.09 2313.01 27.54 2011-12-16 16:26:41.000 350 33391.35 361.08 2312.96 27.54 2011-12-16 16:26:42.000 350 33391.29 361.07 2312.87 27.54 2011-12-16 16:26:43.000 350 33391.36 361.07 2312.95 27.54 2011-12-16 16:26:44.000 350 33391.30 361.08 2312.95 27.54 2011-12-16 16:26:45.000 350 33391.25 361.05 2312.92 27.54 2011-12-16 16:26:46.000 350 33391.26 361.06 2312.95 27.54 2011-12-16 16:26:47.000 350 33391.22 361.03 2312.89 27.54 2011-12-16 16:26:48.000 350 33391.22 361.05 2312.84 27.54 2011-12-16 16:26:49.000 350 33391.18 361.11 2312.95 27.54 2011-12-16 16:26:49.000 350 33391.29 361.11 2312.87 27.54 2011-12-16 16:26:51.000 350 33391.28 361.05 2312.88 27.54 2011-12-16 16:26:52.000 350 33391.28 361.05 2312.89 27.54 2011-12-16 16:26:53.000 350 33391.22 361.07 2312.93 27.54 2011-12-16 16:26:54.000 350 33391.29 361.09 2312.94 27.54 2011-12-16 16:26:55.000 350 33391.30 361.04 2312.93 27.54 2011-12-16 16:26:56.000 350 33391.23 361.06 2312.89 27.54 2011-12-16 16:26:57.000 350 33391.25 361.09 2312.89 27.54 2011-12-16 16:26:58.000 350 33391.25 361.11 2312.85 27.54 2011-12-16 16:26:59.000 350 33391.25 361.06 2312.87 27.54 2011-12-16 16:27:00.000 350 33391.29 361.08 2312.89 27.54 2011-12-16 16:27:01.000 350 33391.17 361.08 2312.85 27.54 2011-12-16 16:27:02.000 350 33391.28 361.05 2312.89 27.54 2011-12-16 16:27:03.000 350 33391.31 361.06 2312.91 27.54 2011-12-16 16:27:04.000 350 33391.35 361.02 2312.90 27.54 2011-12-16 16:27:05.000 350 33391.23 361.05 2312.87 27.54 2011-12-16 16:27:06.000 350 33391.22 361.07 2312.90 27.54 2011-12-16 16:27:07.000 350 33391.19 361.09 2312.89 27.54 2011-12-16 16:27:08.000 350 33391.34 361.06 2312.85 27.54 2011-12-16 16:27:09.000 350 33391.21 361.05 2312.86 27.54 2011-12-16 16:27:10.000 350 33391.24 361.04 2312.86 27.54 2011-12-16 16:27:11.000 350 33391.30 361.06 2312.84 27.54 2011-12-16 16:27:12.000 350 33391.29 361.05 2312.92 27.54 2011-12-16 16:27:13.000 350 33391.29 361.08 2312.89 27.54 2011-12-16 16:27:14.000 350 33391.35 361.09 2312.79 27.54 2011-12-16 16:27:15.000 350 33391.17 361.04 2312.87 27.54 2011-12-16 16:27:16.000 350 33391.21 361.06 2312.88 27.54 2011-12-16 16:27:17.000 350 33391.33 361.08 2312.87 27.54 2011-12-16 16:27:18.000 350 33391.29 361.05 2312.91 27.54 2011-12-16 16:27:19.000 350 33391.40 361.09 2312.91 27.54 2011-12-16 16:27:20.000 350 33391.24 361.04 2312.87 27.54 2011-12-16 16:27:21.000 350 33391.42 361.06 2312.87 27.54 2011-12-16 16:27:22.000 350 33391.29 361.02 2312.86 27.54 2011-12-16 16:27:23.000 350 33391.33 361.05 2312.90 27.54 2011-12-16 16:27:24.000 350 33391.32 361.07 2312.88 27.54 2011-12-16 16:27:25.000 350 33391.35 361.01 2312.85 27.54 2011-12-16 16:27:26.000 350 33391.24 361.05 2312.84 27.54 2011-12-16 16:27:27.000 350 33391.37 361.08 2312.91 27.54 2011-12-16 16:27:28.000 350 33391.27 361.05 2312.87 27.54 2011-12-16 16:27:29.000 350 33391.27 361.07 2312.81 27.54 2011-12-16 16:27:30.000 350 33391.33 361.04 2312.80 27.54 2011-12-16 16:27:30.000 350 33391.22 361.07 2312.86 27.54 2011-12-16 16:27:32.000 350 33391.34 361.05 2312.82 27.54 2011-12-16 16:27:33.000 350 33391.33 361.07 2312.78 27.54 2011-12-16 16:27:34.000 350 33391.31 361.11 2312.81 27.54 2011-12-16 16:27:35.000 350 33391.29 361.06 2312.85 27.54 2011-12-16 16:27:36.000 350 33391.22 361.05 2312.87 27.54 2011-12-16 16:27:37.000 350 33391.18 361.04 2312.82 27.54 2011-12-16 16:27:38.000 350 33391.23 361.06 2312.81 27.54 2011-12-16 16:27:39.000 350 33391.33 361.04 2312.76 27.54 2011-12-16 16:27:40.000 350 33391.31 361.06 2312.72 27.54 2011-12-16 16:27:41.000 350 33391.26 361.11 2312.78 27.54 2011-12-16 16:27:42.000 350 33391.31 361.09 2312.84 27.54 2011-12-16 16:27:43.000 350 33391.32 361.05 2312.89 27.54 2011-12-16 16:27:43.000 350 33391.35 361.05 2312.80 27.54 2011-12-16 16:27:45.000 350 33391.28 361.05 2312.88 27.54 2011-12-16 16:27:46.000 350 33391.24 361.04 2312.90 27.54 2011-12-16 16:27:47.000 350 33391.31 361.07 2312.78 27.54 2011-12-16 16:27:48.000 350 33391.34 361.04 2312.85 27.54 2011-12-16 16:27:49.000 350 33391.25 361.03 2312.82 27.54 2011-12-16 16:27:50.000 350 33391.19 361.06 2312.84 27.54 2011-12-16 16:27:51.000 350 33391.35 361.02 2312.85 27.54 2011-12-16 16:27:52.000 350 33391.31 361.02 2312.84 27.54 2011-12-16 16:27:53.000 350 33391.27 361.04 2312.84 27.54 2011-12-16 16:27:54.000 350 33391.30 360.97 2312.71 27.54 2011-12-16 16:27:55.000 350 33391.22 361.04 2312.81 27.54 2011-12-16 16:27:56.000 350 33391.30 361.07 2312.86 27.54 2011-12-16 16:27:57.000 350 33391.23 361.05 2312.80 27.54 2011-12-16 16:27:58.000 350 33391.20 361.05 2312.80 27.54 2011-12-16 16:27:59.000 350 33391.22 361.09 2312.79 27.54 2011-12-16 16:28:00.000 350 33391.25 361.03 2312.81 27.54 2011-12-16 16:28:01.000 350 33391.20 361.05 2312.75 27.54 2011-12-16 16:28:02.000 350 33391.26 361.02 2312.80 27.54 2011-12-16 16:28:03.000 350 33391.20 361.05 2312.77 27.54 2011-12-16 16:28:04.000 350 33391.13 361.02 2312.78 27.54 2011-12-16 16:28:05.000 350 33391.15 361.02 2312.80 27.54 2011-12-16 16:28:06.000 350 33391.22 361.09 2312.75 27.54 2011-12-16 16:28:07.000 350 33391.12 361.05 2312.82 27.54 2011-12-16 16:28:08.000 350 33391.20 361.08 2312.76 27.54 2011-12-16 16:28:09.000 350 33391.22 361.06 2312.85 27.54 2011-12-16 16:28:10.000 350 33391.11 361.07 2312.81 27.54 2011-12-16 16:28:11.000 350 33391.20 361.06 2312.74 27.54 2011-12-16 16:28:12.000 350 33391.16 361.08 2312.66 27.54 2011-12-16 16:28:13.000 350 33391.17 361.06 2312.85 27.54 2011-12-16 16:28:14.000 350 33391.15 361.07 2312.84 27.54 2011-12-16 16:28:15.000 350 33391.14 361.10 2312.75 27.54 2011-12-16 16:28:16.000 350 33391.19 361.09 2312.75 27.54 2011-12-16 16:28:17.000 350 33391.16 361.08 2312.71 27.54 2011-12-16 16:28:18.000 350 33391.13 361.07 2312.71 27.54 2011-12-16 16:28:19.000 350 33391.16 361.06 2312.84 27.54 2011-12-16 16:28:20.000 350 33391.05 361.11 2312.76 27.54 2011-12-16 16:28:21.000 350 33391.25 361.06 2312.77 27.54 2011-12-16 16:28:22.000 350 33391.12 361.08 2312.80 27.54 2011-12-16 16:28:23.000 350 33391.14 361.09 2312.81 27.54 2011-12-16 16:28:24.000 350 33391.19 361.07 2312.80 27.54 2011-12-16 16:28:24.000 350 33391.14 361.08 2312.77 27.54 2011-12-16 16:28:26.000 350 33391.17 361.09 2312.78 27.54 2011-12-16 16:28:27.000 350 33391.11 361.05 2312.81 27.54 2011-12-16 16:28:28.000 350 33391.11 361.06 2312.78 27.54 2011-12-16 16:28:29.000 350 33391.07 361.08 2312.76 27.54 2011-12-16 16:28:30.000 350 33391.10 361.07 2312.79 27.54 2011-12-16 16:28:31.000 350 33391.12 361.08 2312.82 27.54 2011-12-16 16:28:32.000 350 33391.00 361.07 2312.72 27.54 2011-12-16 16:28:33.000 350 33391.03 361.10 2312.78 27.54 2011-12-16 16:28:34.000 350 33391.01 361.08 2312.73 27.54 2011-12-16 16:28:35.000 350 33391.04 361.11 2312.83 27.54 2011-12-16 16:28:36.000 350 33391.08 361.10 2312.79 27.54 2011-12-16 16:28:37.000 350 33391.04 361.09 2312.74 27.54 2011-12-16 16:28:37.000 350 33390.99 361.06 2312.72 27.54 2011-12-16 16:28:39.000 350 33391.08 361.12 2312.79 27.54 2011-12-16 16:28:40.000 350 33391.04 361.07 2312.75 27.54 2011-12-16 16:28:41.000 350 33391.11 361.16 2312.78 27.54 2011-12-16 16:28:42.000 350 33391.03 361.09 2312.82 27.54 2011-12-16 16:28:43.000 350 33391.09 361.08 2312.80 27.54 2011-12-16 16:28:44.000 350 33390.97 361.11 2312.87 27.54 2011-12-16 16:28:45.000 350 33391.00 361.15 2312.87 27.54 2011-12-16 16:28:46.000 350 33390.96 361.14 2312.84 27.54 2011-12-16 16:28:47.000 350 33390.95 361.12 2312.83 27.54 2011-12-16 16:28:48.000 350 33390.95 361.15 2312.83 27.54 2011-12-16 16:28:49.000 350 33390.98 361.13 2312.79 27.54 2011-12-16 16:28:50.000 350 33390.90 361.11 2312.74 27.54 2011-12-16 16:28:51.000 350 33390.85 361.13 2312.78 27.54 2011-12-16 16:28:52.000 350 33390.92 361.13 2312.81 27.54 2011-12-16 16:28:53.000 350 33390.96 361.09 2312.79 27.54 2011-12-16 16:28:54.000 350 33390.90 361.18 2312.80 27.54 2011-12-16 16:28:55.000 350 33390.86 361.11 2312.80 27.54 2011-12-16 16:28:56.000 350 33390.92 361.13 2312.90 27.54 2011-12-16 16:28:57.000 350 33391.01 361.17 2312.80 27.54 2011-12-16 16:28:58.000 350 33390.98 361.14 2312.78 27.54 2011-12-16 16:28:59.000 350 33390.89 361.17 2312.81 27.54 2011-12-16 16:29:00.000 350 33391.00 361.18 2312.81 27.54 2011-12-16 16:29:01.000 350 33390.92 361.13 2312.87 27.54 2011-12-16 16:29:02.000 350 33390.87 361.16 2312.80 27.54 2011-12-16 16:29:03.000 350 33390.91 361.15 2312.75 27.54 2011-12-16 16:29:04.000 350 33390.92 361.14 2312.76 27.54 2011-12-16 16:29:05.000 350 33390.86 361.17 2312.80 27.54 2011-12-16 16:29:06.000 350 33390.86 361.17 2312.81 27.54 2011-12-16 16:29:07.000 350 33391.00 361.12 2312.78 27.54 2011-12-16 16:29:08.000 350 33390.89 361.19 2312.86 27.54 2011-12-16 16:29:09.000 350 33390.99 361.17 2312.80 27.54 2011-12-16 16:29:10.000 350 33390.88 361.17 2312.76 27.54 2011-12-16 16:29:11.000 350 33390.88 361.15 2312.87 27.54 2011-12-16 16:29:12.000 350 33390.87 361.11 2312.83 27.54 2011-12-16 16:29:13.000 350 33390.85 361.17 2312.72 27.54 2011-12-16 16:29:14.000 350 33390.87 361.18 2312.78 27.54 2011-12-16 16:29:15.000 350 33390.86 361.15 2312.80 27.54 2011-12-16 16:29:16.000 350 33390.81 361.09 2312.77 27.54 2011-12-16 16:29:17.000 350 33390.85 361.19 2312.81 27.54 2011-12-16 16:29:18.000 350 33390.85 361.13 2312.80 27.54 2011-12-16 16:29:18.000 350 33390.79 361.19 2312.86 27.54 2011-12-16 16:29:20.000 350 33390.86 361.15 2312.84 27.54 2011-12-16 16:29:21.000 350 33390.91 361.17 2312.77 27.54 2011-12-16 16:29:22.000 350 33390.82 361.15 2312.83 27.54 2011-12-16 16:29:23.000 350 33390.92 361.18 2312.84 27.54 2011-12-16 16:29:24.000 350 33390.86 361.17 2312.89 27.54 2011-12-16 16:29:25.000 350 33390.79 361.14 2312.83 27.54 2011-12-16 16:29:26.000 350 33390.89 361.20 2312.84 27.54 2011-12-16 16:29:27.000 350 33390.90 361.20 2312.73 27.54 2011-12-16 16:29:28.000 350 33390.83 361.22 2312.72 27.54 2011-12-16 16:29:29.000 350 33390.90 361.18 2312.80 27.54 2011-12-16 16:29:30.000 350 33390.76 361.16 2312.83 27.54 2011-12-16 16:29:31.000 350 33390.81 361.19 2312.79 27.54 2011-12-16 16:29:31.000 350 33390.78 361.17 2312.86 27.54 2011-12-16 16:29:33.000 350 33390.88 361.18 2312.78 27.54 2011-12-16 16:29:34.000 350 33390.88 361.17 2312.77 27.54 2011-12-16 16:29:35.000 350 33390.86 361.20 2312.78 27.54 2011-12-16 16:29:36.000 350 33390.90 361.15 2312.75 27.54 2011-12-16 16:29:37.000 350 33390.85 361.16 2312.73 27.54 2011-12-16 16:29:38.000 350 33390.87 361.20 2312.83 27.54 2011-12-16 16:29:39.000 350 33390.84 361.18 2312.71 27.54 2011-12-16 16:29:40.000 350 33390.81 361.16 2312.76 27.54 2011-12-16 16:29:41.000 350 33390.81 361.21 2312.73 27.54 2011-12-16 16:29:42.000 350 33390.85 361.16 2312.74 27.54 2011-12-16 16:29:43.000 350 33390.87 361.21 2312.82 27.54 2011-12-16 16:29:44.000 350 33390.85 361.16 2312.74 27.54 2011-12-16 16:29:45.000 350 33390.86 361.18 2312.80 27.54 2011-12-16 16:29:46.000 350 33390.85 361.18 2312.75 27.54 2011-12-16 16:29:47.000 350 33390.82 361.17 2312.88 27.54 2011-12-16 16:29:48.000 350 33390.79 361.18 2312.78 27.54 2011-12-16 16:29:49.000 350 33390.77 361.17 2312.81 27.54 2011-12-16 16:29:50.000 350 33390.82 361.15 2312.85 27.54 2011-12-16 16:29:51.000 350 33390.76 361.20 2312.79 27.54 2011-12-16 16:29:52.000 350 33390.83 361.18 2312.84 27.54 2011-12-16 16:29:53.000 350 33390.82 361.18 2312.78 27.54 2011-12-16 16:29:54.000 350 33390.85 361.19 2312.76 27.54 2011-12-16 16:29:55.000 350 33390.83 361.19 2312.78 27.54 2011-12-16 16:29:56.000 350 33390.83 361.19 2312.83 27.54 2011-12-16 16:29:57.000 350 33390.78 361.21 2312.72 27.54 2011-12-16 16:29:58.000 350 33390.84 361.20 2312.65 27.54 2011-12-16 16:29:59.000 350 33390.80 361.18 2312.75 27.54 2011-12-16 16:30:00.000 350 33390.80 361.19 2312.72 27.54 2011-12-16 16:30:01.000 350 33390.92 361.19 2312.81 27.54 2011-12-16 16:30:02.000 350 33390.73 361.19 2312.82 27.54 2011-12-16 16:30:03.000 350 33390.89 361.19 2312.72 27.54 2011-12-16 16:30:04.000 350 33390.81 361.18 2312.73 27.54 2011-12-16 16:30:05.000 350 33390.81 361.21 2312.71 27.54 2011-12-16 16:30:06.000 350 33390.74 361.17 2312.77 27.54 2011-12-16 16:30:07.000 350 33390.76 361.21 2312.83 27.54 2011-12-16 16:30:08.000 350 33390.74 361.18 2312.79 27.54 2011-12-16 16:30:09.000 350 33390.88 361.22 2312.81 27.54 2011-12-16 16:30:10.000 350 33390.86 361.20 2312.82 27.54 2011-12-16 16:30:11.000 350 33390.79 361.23 2312.77 27.54 2011-12-16 16:30:12.000 350 33390.84 361.17 2312.81 27.54 2011-12-16 16:30:12.000 350 33390.78 361.17 2312.71 27.54 2011-12-16 16:30:14.000 350 33390.75 361.18 2312.76 27.54 2011-12-16 16:30:15.000 350 33390.89 361.21 2312.71 27.54 2011-12-16 16:30:16.000 350 33390.74 361.19 2312.67 27.54 2011-12-16 16:30:17.000 350 33390.78 361.20 2312.77 27.54 2011-12-16 16:30:18.000 350 33390.80 361.19 2312.76 27.54 2011-12-16 16:30:19.000 350 33390.74 361.21 2312.81 27.54 2011-12-16 16:30:20.000 350 33390.82 361.19 2312.81 27.54 2011-12-16 16:30:21.000 350 33390.82 361.18 2312.84 27.54 2011-12-16 16:30:22.000 350 33390.73 361.18 2312.81 27.54 2011-12-16 16:30:23.000 350 33390.82 361.19 2312.74 27.54 2011-12-16 16:30:24.000 350 33390.79 361.18 2312.86 27.54 2011-12-16 16:30:25.000 350 33390.71 361.20 2312.77 27.54 2011-12-16 16:30:25.000 350 33390.81 361.20 2312.72 27.54 2011-12-16 16:30:27.000 350 33390.79 361.19 2312.83 27.54 2011-12-16 16:30:28.000 350 33390.73 361.18 2312.81 27.54 2011-12-16 16:30:29.000 350 33390.75 361.18 2312.77 27.54 2011-12-16 16:30:30.000 350 33390.73 361.18 2312.77 27.54 2011-12-16 16:30:31.000 350 33390.76 361.21 2312.76 27.54 2011-12-16 16:30:32.000 350 33390.81 361.21 2312.74 27.54 2011-12-16 16:30:33.000 350 33390.65 361.18 2312.80 27.54 2011-12-16 16:30:34.000 350 33390.75 361.18 2312.85 27.54 2011-12-16 16:30:35.000 350 33390.75 361.21 2312.77 27.54 2011-12-16 16:30:36.000 350 33390.79 361.22 2312.80 27.54 2011-12-16 16:30:37.000 350 33390.72 361.24 2312.81 27.54 2011-12-16 16:30:38.000 350 33390.73 361.20 2312.75 27.54 2011-12-16 16:30:39.000 350 33390.67 361.19 2312.77 27.54 2011-12-16 16:30:40.000 350 33390.73 361.19 2312.74 27.54 2011-12-16 16:30:41.000 350 33390.71 361.19 2312.71 27.54 2011-12-16 16:30:42.000 350 33390.85 361.21 2312.74 27.54 2011-12-16 16:30:43.000 350 33390.82 361.22 2312.76 27.54 2011-12-16 16:30:44.000 350 33390.83 361.23 2312.80 27.54 2011-12-16 16:30:45.000 350 33390.76 361.24 2312.75 27.54 2011-12-16 16:30:46.000 350 33390.78 361.21 2312.74 27.54 2011-12-16 16:30:47.000 350 33390.71 361.19 2312.75 27.54 2011-12-16 16:30:48.000 350 33390.76 361.22 2312.74 27.54 2011-12-16 16:30:49.000 350 33390.63 361.21 2312.75 27.54 2011-12-16 16:30:50.000 350 33390.78 361.19 2312.77 27.54 2011-12-16 16:30:51.000 350 33390.77 361.20 2312.78 27.54 2011-12-16 16:30:52.000 350 33390.68 361.21 2312.65 27.54 2011-12-16 16:30:53.000 350 33390.65 361.19 2312.76 27.54 2011-12-16 16:30:54.000 350 33390.72 361.25 2312.71 27.54 2011-12-16 16:30:55.000 350 33390.75 361.23 2312.79 27.54 2011-12-16 16:30:56.000 350 33390.67 361.25 2312.78 27.54 2011-12-16 16:30:57.000 350 33390.68 361.22 2312.81 27.54 2011-12-16 16:30:58.000 350 33390.70 361.22 2312.80 27.54 2011-12-16 16:30:59.000 350 33390.70 361.20 2312.75 27.54 2011-12-16 16:31:00.000 350 33390.73 361.20 2312.77 27.54 2011-12-16 16:31:01.000 350 33390.60 361.17 2312.77 27.54 2011-12-16 16:31:02.000 350 33390.75 361.25 2312.75 27.54 2011-12-16 16:31:03.000 350 33390.61 361.22 2312.71 27.54 2011-12-16 16:31:04.000 350 33390.75 361.20 2312.75 27.54 2011-12-16 16:31:05.000 350 33390.66 361.18 2312.75 27.54 2011-12-16 16:31:06.000 350 33390.66 361.26 2312.77 27.54 2011-12-16 16:31:06.000 350 33390.62 361.24 2312.71 27.54 2011-12-16 16:31:08.000 350 33390.69 361.21 2312.71 27.54 2011-12-16 16:31:09.000 350 33390.63 361.21 2312.82 27.54 2011-12-16 16:31:10.000 350 33390.64 361.21 2312.79 27.54 2011-12-16 16:31:11.000 350 33390.60 361.22 2312.73 27.54 2011-12-16 16:31:12.000 350 33390.58 361.17 2312.78 27.54 2011-12-16 16:31:13.000 350 33390.57 361.21 2312.69 27.54 2011-12-16 16:31:14.000 350 33390.50 361.21 2312.74 27.54 2011-12-16 16:31:15.000 350 33390.57 361.24 2312.80 27.54 2011-12-16 16:31:16.000 350 33390.60 361.22 2312.74 27.54 2011-12-16 16:31:17.000 350 33390.60 361.22 2312.72 27.54 2011-12-16 16:31:18.000 350 33390.53 361.24 2312.75 27.54 2011-12-16 16:31:19.000 350 33390.57 361.21 2312.81 27.54 2011-12-16 16:31:19.000 350 33390.63 361.25 2312.82 27.54 2011-12-16 16:31:21.000 350 33390.57 361.19 2312.77 27.54 2011-12-16 16:31:22.000 350 33390.56 361.21 2312.81 27.54 2011-12-16 16:31:23.000 350 33390.53 361.22 2312.82 27.54 2011-12-16 16:31:24.000 350 33390.62 361.26 2312.79 27.54 2011-12-16 16:31:25.000 350 33390.60 361.27 2312.81 27.54 2011-12-16 16:31:26.000 350 33390.54 361.22 2312.78 27.54 2011-12-16 16:31:27.000 350 33390.55 361.25 2312.75 27.54 2011-12-16 16:31:28.000 350 33390.51 361.25 2312.79 27.54 2011-12-16 16:31:29.000 350 33390.58 361.22 2312.78 27.54 2011-12-16 16:31:30.000 350 33390.50 361.27 2312.81 27.54 2011-12-16 16:31:31.000 350 33390.51 361.22 2312.79 27.54 2011-12-16 16:31:32.000 350 33390.50 361.25 2312.78 27.54 2011-12-16 16:31:33.000 350 33390.63 361.27 2312.75 27.54 2011-12-16 16:31:34.000 350 33390.56 361.26 2312.77 27.55 2011-12-16 16:31:35.000 350 33390.52 361.23 2312.79 27.55 2011-12-16 16:31:36.000 350 33390.52 361.24 2312.75 27.54 2011-12-16 16:31:37.000 350 33390.65 361.26 2312.65 27.55 2011-12-16 16:31:38.000 350 33390.42 361.26 2312.72 27.55 2011-12-16 16:31:39.000 350 33390.58 361.20 2312.72 27.55 2011-12-16 16:31:40.000 350 33390.55 361.22 2312.78 27.55 2011-12-16 16:31:41.000 350 33390.55 361.21 2312.68 27.55 2011-12-16 16:31:42.000 350 33390.61 361.22 2312.80 27.55 2011-12-16 16:31:43.000 350 33390.51 361.26 2312.71 27.55 2011-12-16 16:31:44.000 350 33390.52 361.24 2312.67 27.55 2011-12-16 16:31:45.000 350 33390.53 361.24 2312.76 27.55 2011-12-16 16:31:46.000 350 33390.55 361.27 2312.68 27.55 2011-12-16 16:31:47.000 350 33390.50 361.26 2312.75 27.55 2011-12-16 16:31:48.000 350 33390.50 361.26 2312.78 27.55 2011-12-16 16:31:49.000 350 33390.57 361.27 2312.81 27.55 2011-12-16 16:31:50.000 350 33390.62 361.27 2312.72 27.55 2011-12-16 16:31:51.000 350 33390.52 361.27 2312.76 27.55 2011-12-16 16:31:52.000 350 33390.46 361.25 2312.78 27.55 2011-12-16 16:31:53.000 350 33390.45 361.27 2312.75 27.55 2011-12-16 16:31:54.000 350 33390.48 361.26 2312.77 27.55 2011-12-16 16:31:55.000 350 33390.50 361.29 2312.77 27.55 2011-12-16 16:31:56.000 350 33390.50 361.25 2312.76 27.55 2011-12-16 16:31:57.000 350 33390.47 361.27 2312.75 27.55 2011-12-16 16:31:58.000 350 33390.45 361.22 2312.71 27.55 2011-12-16 16:31:59.000 350 33390.51 361.23 2312.70 27.55 2011-12-16 16:32:00.000 350 33390.61 361.23 2312.77 27.55 2011-12-16 16:32:00.000 350 33390.54 361.26 2312.76 27.55 2011-12-16 16:32:02.000 350 33390.53 361.30 2312.74 27.55 2011-12-16 16:32:03.000 350 33390.44 361.25 2312.76 27.55 2011-12-16 16:32:04.000 350 33390.42 361.26 2312.66 27.55 2011-12-16 16:32:05.000 350 33390.53 361.27 2312.61 27.55 2011-12-16 16:32:06.000 350 33390.43 361.25 2312.78 27.55 2011-12-16 16:32:07.000 350 33390.44 361.29 2312.68 27.55 2011-12-16 16:32:08.000 350 33390.50 361.26 2312.72 27.55 2011-12-16 16:32:09.000 350 33390.47 361.25 2312.70 27.55 2011-12-16 16:32:10.000 350 33390.50 361.23 2312.69 27.55 2011-12-16 16:32:11.000 350 33390.54 361.30 2312.77 27.55 2011-12-16 16:32:12.000 350 33390.46 361.24 2312.81 27.55 2011-12-16 16:32:13.000 350 33390.40 361.28 2312.74 27.55 2011-12-16 16:32:13.000 350 33390.46 361.25 2312.67 27.55 2011-12-16 16:32:15.000 350 33390.46 361.24 2312.66 27.55 2011-12-16 16:32:16.000 350 33390.50 361.23 2312.73 27.55 2011-12-16 16:32:17.000 350 33390.48 361.25 2312.67 27.55 2011-12-16 16:32:18.000 350 33390.44 361.24 2312.72 27.55 2011-12-16 16:32:19.000 350 33390.42 361.27 2312.67 27.55 2011-12-16 16:32:20.000 350 33390.40 361.23 2312.72 27.55 2011-12-16 16:32:21.000 350 33390.48 361.27 2312.69 27.55 2011-12-16 16:32:22.000 350 33390.42 361.26 2312.74 27.55 2011-12-16 16:32:23.000 350 33390.44 361.23 2312.74 27.55 2011-12-16 16:32:24.000 350 33390.36 361.29 2312.78 27.55 2011-12-16 16:32:25.000 350 33390.41 361.26 2312.66 27.55 2011-12-16 16:32:26.000 350 33390.48 361.22 2312.71 27.55 2011-12-16 16:32:27.000 350 33390.40 361.26 2312.69 27.55 2011-12-16 16:32:28.000 350 33390.39 361.26 2312.70 27.55 2011-12-16 16:32:29.000 350 33390.43 361.29 2312.76 27.55 2011-12-16 16:32:30.000 350 33390.37 361.26 2312.80 27.55 2011-12-16 16:32:31.000 350 33390.58 361.32 2312.63 27.55 2011-12-16 16:32:32.000 350 33390.42 361.27 2312.78 27.55 2011-12-16 16:32:33.000 350 33390.45 361.32 2312.68 27.55 2011-12-16 16:32:34.000 350 33390.45 361.31 2312.68 27.55 2011-12-16 16:32:35.000 350 33390.45 361.32 2312.69 27.55 2011-12-16 16:32:36.000 350 33390.43 361.25 2312.72 27.55 2011-12-16 16:32:37.000 350 33390.47 361.32 2312.65 27.55 2011-12-16 16:32:38.000 350 33390.42 361.26 2312.65 27.55 2011-12-16 16:32:39.000 350 33390.43 361.29 2312.75 27.55 2011-12-16 16:32:40.000 350 33390.48 361.28 2312.68 27.55 2011-12-16 16:32:41.000 350 33390.47 361.30 2312.73 27.55 2011-12-16 16:32:42.000 350 33390.41 361.25 2312.66 27.55 2011-12-16 16:32:43.000 350 33390.40 361.26 2312.64 27.55 2011-12-16 16:32:44.000 350 33390.52 361.23 2312.74 27.55 2011-12-16 16:32:45.000 350 33390.35 361.26 2312.75 27.55 2011-12-16 16:32:46.000 350 33390.39 361.26 2312.71 27.55 2011-12-16 16:32:47.000 350 33390.36 361.26 2312.64 27.55 2011-12-16 16:32:48.000 350 33390.49 361.22 2312.66 27.55 2011-12-16 16:32:49.000 350 33390.36 361.26 2312.73 27.55 2011-12-16 16:32:50.000 350 33390.55 361.26 2312.67 27.55 2011-12-16 16:32:51.000 350 33390.33 361.29 2312.71 27.55 2011-12-16 16:32:52.000 350 33390.38 361.26 2312.65 27.55 2011-12-16 16:32:53.000 350 33390.42 361.27 2312.68 27.55 2011-12-16 16:32:54.000 350 33390.39 361.26 2312.73 27.55 2011-12-16 16:32:54.000 350 33390.41 361.25 2312.71 27.55 2011-12-16 16:32:56.000 350 33390.34 361.23 2312.66 27.55 2011-12-16 16:32:57.000 350 33390.45 361.26 2312.72 27.55 2011-12-16 16:32:58.000 350 33390.40 361.23 2312.69 27.55 2011-12-16 16:32:59.000 350 33390.38 361.21 2312.66 27.55 2011-12-16 16:33:00.000 350 33390.43 361.25 2312.62 27.55 2011-12-16 16:33:01.000 350 33390.27 361.28 2312.64 27.55 2011-12-16 16:33:02.000 350 33390.47 361.25 2312.55 27.55 2011-12-16 16:33:03.000 350 33390.33 361.24 2312.65 27.55 2011-12-16 16:33:04.000 350 33390.45 361.25 2312.67 27.55 2011-12-16 16:33:05.000 350 33390.48 361.24 2312.59 27.55 2011-12-16 16:33:06.000 350 33390.42 361.29 2312.71 27.55 2011-12-16 16:33:07.000 350 33390.39 361.26 2312.58 27.55 2011-12-16 16:33:07.000 350 33390.43 361.25 2312.57 27.55 2011-12-16 16:33:09.000 350 33390.36 361.27 2312.75 27.55 2011-12-16 16:33:10.000 350 33390.37 361.27 2312.74 27.55 2011-12-16 16:33:11.000 350 33390.40 361.29 2312.61 27.55 2011-12-16 16:33:12.000 350 33390.39 361.23 2312.66 27.55 2011-12-16 16:33:13.000 350 33390.46 361.25 2312.66 27.55 2011-12-16 16:33:14.000 350 33390.43 361.29 2312.65 27.55 2011-12-16 16:33:15.000 350 33390.30 361.28 2312.64 27.55 2011-12-16 16:33:16.000 350 33390.40 361.25 2312.61 27.55 2011-12-16 16:33:17.000 350 33390.35 361.24 2312.66 27.55 2011-12-16 16:33:18.000 350 33390.40 361.27 2312.57 27.55 2011-12-16 16:33:19.000 350 33390.38 361.26 2312.64 27.55 2011-12-16 16:33:20.000 350 33390.39 361.25 2312.62 27.55 2011-12-16 16:33:21.000 350 33390.48 361.28 2312.69 27.55 2011-12-16 16:33:22.000 350 33390.40 361.29 2312.74 27.55 2011-12-16 16:33:23.000 350 33390.33 361.26 2312.63 27.55 2011-12-16 16:33:24.000 350 33390.39 361.27 2312.62 27.55 2011-12-16 16:33:25.000 350 33390.44 361.27 2312.65 27.55 2011-12-16 16:33:26.000 350 33390.35 361.27 2312.62 27.55 2011-12-16 16:33:27.000 350 33390.42 361.24 2312.64 27.55 2011-12-16 16:33:28.000 350 33390.40 361.21 2312.68 27.55 2011-12-16 16:33:29.000 350 33390.42 361.31 2312.70 27.55 2011-12-16 16:33:30.000 350 33390.45 361.25 2312.67 27.55 2011-12-16 16:33:31.000 350 33390.37 361.26 2312.66 27.55 2011-12-16 16:33:32.000 350 33390.42 361.25 2312.68 27.55 2011-12-16 16:33:33.000 350 33390.45 361.27 2312.62 27.55 2011-12-16 16:33:34.000 350 33390.38 361.26 2312.59 27.55 2011-12-16 16:33:35.000 350 33390.43 361.25 2312.60 27.55 2011-12-16 16:33:36.000 350 33390.33 361.27 2312.65 27.55 2011-12-16 16:33:37.000 350 33390.31 361.26 2312.58 27.55 2011-12-16 16:33:38.000 350 33390.35 361.25 2312.63 27.55 2011-12-16 16:33:39.000 350 33390.36 361.26 2312.65 27.55 2011-12-16 16:33:40.000 350 33390.37 361.26 2312.67 27.55 2011-12-16 16:33:41.000 350 33390.36 361.29 2312.70 27.55 2011-12-16 16:33:42.000 350 33390.29 361.27 2312.66 27.55 2011-12-16 16:33:43.000 350 33390.34 361.24 2312.66 27.55 2011-12-16 16:33:44.000 350 33390.35 361.28 2312.68 27.55 2011-12-16 16:33:45.000 350 33390.40 361.28 2312.65 27.55 2011-12-16 16:33:46.000 350 33390.27 361.27 2312.71 27.55 2011-12-16 16:33:47.000 350 33390.33 361.28 2312.65 27.55 2011-12-16 16:33:48.000 350 33390.36 361.28 2312.62 27.55 2011-12-16 16:33:48.000 350 33390.35 361.25 2312.68 27.55 2011-12-16 16:33:50.000 350 33390.26 361.27 2312.69 27.55 2011-12-16 16:33:51.000 350 33390.33 361.29 2312.59 27.55 2011-12-16 16:33:52.000 350 33390.38 361.27 2312.67 27.55 2011-12-16 16:33:53.000 350 33390.30 361.29 2312.64 27.55 2011-12-16 16:33:54.000 350 33390.36 361.25 2312.71 27.55 2011-12-16 16:33:55.000 350 33390.21 361.28 2312.72 27.55 2011-12-16 16:33:56.000 350 33390.30 361.25 2312.62 27.55 2011-12-16 16:33:57.000 350 33390.28 361.27 2312.65 27.55 2011-12-16 16:33:58.000 350 33390.38 361.25 2312.62 27.55 2011-12-16 16:33:59.000 350 33390.36 361.26 2312.64 27.55 2011-12-16 16:34:00.000 350 33390.28 361.27 2312.66 27.55 2011-12-16 16:34:01.000 350 33390.23 361.29 2312.68 27.55 2011-12-16 16:34:01.000 350 33390.28 361.27 2312.64 27.55 2011-12-16 16:34:03.000 350 33390.35 361.30 2312.66 27.55 2011-12-16 16:34:04.000 350 33390.31 361.29 2312.66 27.55 2011-12-16 16:34:05.000 350 33390.27 361.25 2312.70 27.55 2011-12-16 16:34:06.000 350 33390.26 361.27 2312.64 27.55 2011-12-16 16:34:07.000 350 33390.21 361.25 2312.68 27.55 2011-12-16 16:34:08.000 350 33390.29 361.22 2312.71 27.55 2011-12-16 16:34:09.000 350 33390.21 361.27 2312.62 27.55 2011-12-16 16:34:10.000 350 33390.23 361.31 2312.61 27.55 2011-12-16 16:34:11.000 350 33390.20 361.27 2312.59 27.55 2011-12-16 16:34:12.000 350 33390.23 361.26 2312.53 27.55 2011-12-16 16:34:13.000 350 33390.17 361.27 2312.67 27.55 2011-12-16 16:34:14.000 350 33390.27 361.26 2312.54 27.55 2011-12-16 16:34:15.000 350 33390.26 361.25 2312.59 27.55 2011-12-16 16:34:16.000 350 33390.16 361.26 2312.55 27.55 2011-12-16 16:34:17.000 350 33390.23 361.33 2312.56 27.55 2011-12-16 16:34:18.000 350 33390.12 361.25 2312.62 27.55 2011-12-16 16:34:19.000 350 33390.18 361.27 2312.56 27.55 2011-12-16 16:34:20.000 350 33390.24 361.23 2312.71 27.55 2011-12-16 16:34:21.000 350 33390.22 361.26 2312.53 27.55 2011-12-16 16:34:22.000 350 33390.23 361.25 2312.61 27.55 2011-12-16 16:34:23.000 350 33390.18 361.25 2312.66 27.55 2011-12-16 16:34:24.000 350 33390.24 361.28 2312.64 27.55 2011-12-16 16:34:25.000 350 33390.32 361.25 2312.52 27.55 2011-12-16 16:34:26.000 350 33390.25 361.30 2312.65 27.55 2011-12-16 16:34:27.000 350 33390.24 361.29 2312.52 27.55 2011-12-16 16:34:28.000 350 33390.21 361.22 2312.55 27.55 2011-12-16 16:34:29.000 350 33390.26 361.32 2312.65 27.55 2011-12-16 16:34:30.000 350 33390.18 361.25 2312.57 27.55 2011-12-16 16:34:31.000 350 33390.29 361.36 2312.56 27.55 2011-12-16 16:34:32.000 350 33390.13 361.28 2312.64 27.55 2011-12-16 16:34:33.000 350 33390.27 361.30 2312.57 27.55 2011-12-16 16:34:34.000 350 33390.15 361.31 2312.56 27.55 2011-12-16 16:34:35.000 350 33390.17 361.29 2312.56 27.55 2011-12-16 16:34:36.000 350 33390.19 361.25 2312.59 27.55 2011-12-16 16:34:37.000 350 33390.14 361.29 2312.62 27.55 2011-12-16 16:34:38.000 350 33390.15 361.26 2312.55 27.55 2011-12-16 16:34:39.000 350 33390.20 361.30 2312.67 27.55 2011-12-16 16:34:40.000 350 33390.11 361.30 2312.60 27.55 2011-12-16 16:34:41.000 350 33390.18 361.28 2312.62 27.55 2011-12-16 16:34:42.000 350 33390.08 361.30 2312.62 27.55 2011-12-16 16:34:42.000 350 33390.11 361.30 2312.64 27.55 2011-12-16 16:34:44.000 350 33390.10 361.27 2312.61 27.55 2011-12-16 16:34:45.000 350 33390.18 361.32 2312.55 27.55 2011-12-16 16:34:46.000 350 33390.21 361.32 2312.55 27.55 2011-12-16 16:34:47.000 350 33390.24 361.29 2312.62 27.55 2011-12-16 16:34:48.000 350 33390.15 361.29 2312.57 27.55 2011-12-16 16:34:49.000 350 33390.08 361.27 2312.65 27.55 2011-12-16 16:34:50.000 350 33390.15 361.29 2312.57 27.55 2011-12-16 16:34:51.000 350 33390.16 361.27 2312.61 27.55 2011-12-16 16:34:52.000 350 33390.11 361.27 2312.57 27.55 2011-12-16 16:34:53.000 350 33390.11 361.32 2312.61 27.55 2011-12-16 16:34:54.000 350 33390.15 361.28 2312.55 27.55 2011-12-16 16:34:55.000 350 33390.18 361.32 2312.58 27.55 2011-12-16 16:34:55.000 350 33390.09 361.30 2312.64 27.55 2011-12-16 16:34:57.000 350 33390.14 361.30 2312.57 27.55 2011-12-16 16:34:58.000 350 33390.18 361.28 2312.52 27.55 2011-12-16 16:34:59.000 350 33390.07 361.32 2312.59 27.55 2011-12-16 16:35:00.000 350 33390.16 361.27 2312.65 27.55 2011-12-16 16:35:01.000 350 33390.08 361.32 2312.60 27.55 2011-12-16 16:35:02.000 350 33390.17 361.31 2312.61 27.55 2011-12-16 16:35:03.000 350 33390.13 361.31 2312.62 27.55 2011-12-16 16:35:04.000 350 33390.06 361.31 2312.59 27.55 2011-12-16 16:35:05.000 350 33390.15 361.29 2312.59 27.55 2011-12-16 16:35:06.000 350 33390.10 361.26 2312.49 27.55 2011-12-16 16:35:07.000 350 33390.10 361.28 2312.53 27.55 2011-12-16 16:35:08.000 350 33390.10 361.26 2312.56 27.55 2011-12-16 16:35:09.000 350 33390.14 361.28 2312.61 27.55 2011-12-16 16:35:10.000 350 33390.10 361.27 2312.62 27.55 2011-12-16 16:35:11.000 350 33390.08 361.31 2312.57 27.55 2011-12-16 16:35:12.000 350 33390.04 361.30 2312.65 27.55 2011-12-16 16:35:13.000 350 33390.10 361.30 2312.55 27.55 2011-12-16 16:35:14.000 350 33390.08 361.29 2312.57 27.55 2011-12-16 16:35:15.000 350 33390.11 361.32 2312.55 27.55 2011-12-16 16:35:16.000 350 33389.89 361.26 2312.49 27.55 2011-12-16 16:35:17.000 350 33390.09 361.26 2312.53 27.55 2011-12-16 16:35:18.000 350 33390.06 361.27 2312.56 27.55 2011-12-16 16:35:19.000 350 33390.11 361.28 2312.65 27.55 2011-12-16 16:35:20.000 350 33390.16 361.29 2312.61 27.55 2011-12-16 16:35:21.000 350 33390.06 361.26 2312.53 27.55 2011-12-16 16:35:22.000 350 33390.05 361.29 2312.56 27.55 2011-12-16 16:35:23.000 350 33390.06 361.29 2312.43 27.55 2011-12-16 16:35:24.000 350 33390.04 361.29 2312.52 27.55 2011-12-16 16:35:25.000 350 33390.07 361.32 2312.58 27.55 2011-12-16 16:35:26.000 350 33390.10 361.30 2312.61 27.55 2011-12-16 16:35:27.000 350 33390.11 361.26 2312.52 27.55 2011-12-16 16:35:28.000 350 33390.10 361.26 2312.52 27.55 2011-12-16 16:35:29.000 350 33390.06 361.29 2312.64 27.55 2011-12-16 16:35:30.000 350 33390.07 361.23 2312.54 27.55 2011-12-16 16:35:31.000 350 33389.95 361.26 2312.53 27.55 2011-12-16 16:35:32.000 350 33390.04 361.26 2312.57 27.55 2011-12-16 16:35:33.000 350 33390.08 361.24 2312.62 27.55 2011-12-16 16:35:34.000 350 33390.07 361.24 2312.57 27.55 2011-12-16 16:35:35.000 350 33390.01 361.28 2312.64 27.55 2011-12-16 16:35:36.000 350 33389.98 361.32 2312.57 27.55 2011-12-16 16:35:36.000 350 33390.10 361.27 2312.52 27.55 2011-12-16 16:35:38.000 350 33389.98 361.30 2312.60 27.55 2011-12-16 16:35:39.000 350 33390.05 361.30 2312.57 27.55 2011-12-16 16:35:40.000 350 33389.97 361.29 2312.56 27.55 2011-12-16 16:35:41.000 350 33390.04 361.26 2312.54 27.55 2011-12-16 16:35:42.000 350 33390.01 361.30 2312.47 27.55 2011-12-16 16:35:43.000 350 33390.01 361.28 2312.63 27.55 2011-12-16 16:35:44.000 350 33389.94 361.27 2312.68 27.55 2011-12-16 16:35:45.000 350 33390.08 361.28 2312.57 27.55 2011-12-16 16:35:46.000 350 33389.99 361.26 2312.51 27.55 2011-12-16 16:35:47.000 350 33390.01 361.32 2312.57 27.55 2011-12-16 16:35:48.000 350 33390.01 361.28 2312.61 27.55 2011-12-16 16:35:49.000 350 33389.92 361.26 2312.62 27.55 2011-12-16 16:35:49.000 350 33389.91 361.32 2312.50 27.55 2011-12-16 16:35:51.000 350 33389.99 361.32 2312.52 27.55 2011-12-16 16:35:52.000 350 33389.99 361.31 2312.57 27.55 2011-12-16 16:35:53.000 350 33389.95 361.29 2312.66 27.55 2011-12-16 16:35:54.000 350 33389.95 361.31 2312.60 27.55 2011-12-16 16:35:55.000 350 33389.95 361.33 2312.51 27.55 2011-12-16 16:35:56.000 350 33389.95 361.27 2312.50 27.55 2011-12-16 16:35:57.000 350 33389.93 361.30 2312.60 27.55 2011-12-16 16:35:58.000 350 33389.98 361.30 2312.56 27.55 2011-12-16 16:35:59.000 350 33389.95 361.33 2312.61 27.55 2011-12-16 16:36:00.000 350 33389.89 361.32 2312.52 27.55 2011-12-16 16:36:01.000 350 33389.95 361.32 2312.58 27.55 2011-12-16 16:36:02.000 350 33389.95 361.30 2312.61 27.55 2011-12-16 16:36:03.000 350 33389.96 361.26 2312.52 27.55 2011-12-16 16:36:04.000 350 33389.93 361.29 2312.53 27.55 2011-12-16 16:36:05.000 350 33389.96 361.29 2312.62 27.55 2011-12-16 16:36:06.000 350 33389.92 361.36 2312.58 27.55 2011-12-16 16:36:07.000 350 33389.94 361.32 2312.54 27.55 2011-12-16 16:36:08.000 350 33389.91 361.33 2312.59 27.55 2011-12-16 16:36:09.000 350 33389.89 361.33 2312.46 27.55 2011-12-16 16:36:10.000 350 33389.94 361.33 2312.50 27.55 2011-12-16 16:36:11.000 350 33389.98 361.32 2312.53 27.55 2011-12-16 16:36:12.000 350 33389.89 361.29 2312.59 27.55 2011-12-16 16:36:13.000 350 33389.93 361.32 2312.59 27.55 2011-12-16 16:36:14.000 350 33389.89 361.26 2312.55 27.55 2011-12-16 16:36:15.000 350 33389.91 361.36 2312.67 27.55 2011-12-16 16:36:16.000 350 33389.82 361.33 2312.62 27.55 2011-12-16 16:36:17.000 350 33389.92 361.32 2312.57 27.55 2011-12-16 16:36:18.000 350 33389.83 361.27 2312.69 27.55 2011-12-16 16:36:19.000 350 33389.86 361.31 2312.57 27.55 2011-12-16 16:36:20.000 350 33389.84 361.33 2312.59 27.55 2011-12-16 16:36:21.000 350 33389.81 361.31 2312.62 27.55 2011-12-16 16:36:22.000 350 33389.84 361.26 2312.59 27.55 2011-12-16 16:36:23.000 350 33389.85 361.32 2312.56 27.55 2011-12-16 16:36:24.000 350 33389.85 361.27 2312.65 27.55 2011-12-16 16:36:25.000 350 33389.79 361.30 2312.50 27.55 2011-12-16 16:36:26.000 350 33389.83 361.33 2312.62 27.55 2011-12-16 16:36:27.000 350 33389.90 361.32 2312.64 27.55 2011-12-16 16:36:28.000 350 33389.80 361.31 2312.67 27.55 2011-12-16 16:36:29.000 350 33389.82 361.37 2312.59 27.55 2011-12-16 16:36:30.000 350 33389.80 361.33 2312.53 27.55 2011-12-16 16:36:30.000 350 33389.75 361.33 2312.47 27.55 2011-12-16 16:36:32.000 350 33389.80 361.34 2312.64 27.55 2011-12-16 16:36:33.000 350 33389.83 361.36 2312.56 27.55 2011-12-16 16:36:34.000 350 33389.83 361.36 2312.64 27.55 2011-12-16 16:36:35.000 350 33389.73 361.28 2312.64 27.55 2011-12-16 16:36:36.000 350 33389.79 361.30 2312.69 27.55 2011-12-16 16:36:37.000 350 33389.80 361.28 2312.61 27.55 2011-12-16 16:36:38.000 350 33389.74 361.31 2312.53 27.55 2011-12-16 16:36:39.000 350 33389.79 361.31 2312.59 27.55 2011-12-16 16:36:40.000 350 33389.75 361.31 2312.50 27.55 2011-12-16 16:36:41.000 350 33389.83 361.33 2312.55 27.55 2011-12-16 16:36:42.000 350 33389.82 361.30 2312.57 27.55 2011-12-16 16:36:43.000 350 33389.74 361.28 2312.55 27.55 2011-12-16 16:36:43.000 350 33389.73 361.30 2312.55 27.55 2011-12-16 16:36:45.000 350 33389.76 361.30 2312.61 27.55 2011-12-16 16:36:46.000 350 33389.73 361.31 2312.56 27.55 2011-12-16 16:36:47.000 350 33389.81 361.32 2312.52 27.55 2011-12-16 16:36:48.000 350 33389.74 361.33 2312.58 27.55 2011-12-16 16:36:49.000 350 33389.70 361.32 2312.56 27.55 2011-12-16 16:36:50.000 350 33389.76 361.34 2312.52 27.55 2011-12-16 16:36:51.000 350 33389.85 361.30 2312.59 27.55 2011-12-16 16:36:52.000 350 33389.80 361.26 2312.59 27.55 2011-12-16 16:36:53.000 350 33389.84 361.36 2312.61 27.55 2011-12-16 16:36:54.000 350 33389.73 361.33 2312.61 27.55 2011-12-16 16:36:55.000 350 33389.73 361.28 2312.55 27.55 2011-12-16 16:36:56.000 350 33389.78 361.30 2312.57 27.55 2011-12-16 16:36:57.000 350 33389.80 361.31 2312.64 27.55 2011-12-16 16:36:58.000 350 33389.77 361.29 2312.58 27.55 2011-12-16 16:36:59.000 350 33389.80 361.32 2312.54 27.55 2011-12-16 16:37:00.000 350 33389.79 361.32 2312.59 27.55 2011-12-16 16:37:01.000 350 33389.76 361.31 2312.47 27.55 2011-12-16 16:37:02.000 350 33389.80 361.30 2312.56 27.55 2011-12-16 16:37:03.000 350 33389.85 361.32 2312.52 27.55 2011-12-16 16:37:04.000 350 33389.77 361.32 2312.53 27.55 2011-12-16 16:37:05.000 350 33389.83 361.28 2312.48 27.55 2011-12-16 16:37:06.000 350 33389.76 361.31 2312.55 27.55 2011-12-16 16:37:07.000 350 33389.79 361.29 2312.59 27.55 2011-12-16 16:37:08.000 350 33389.68 361.32 2312.57 27.55 2011-12-16 16:37:09.000 350 33389.79 361.26 2312.65 27.55 2011-12-16 16:37:10.000 350 33389.76 361.25 2312.53 27.55 2011-12-16 16:37:11.000 350 33389.77 361.28 2312.54 27.55 2011-12-16 16:37:12.000 350 33389.73 361.27 2312.46 27.55 2011-12-16 16:37:13.000 350 33389.72 361.27 2312.44 27.55 2011-12-16 16:37:14.000 350 33389.79 361.28 2312.53 27.55 2011-12-16 16:37:15.000 350 33389.80 361.31 2312.43 27.55 2011-12-16 16:37:16.000 350 33389.74 361.29 2312.50 27.55 2011-12-16 16:37:17.000 350 33389.77 361.23 2312.55 27.55 2011-12-16 16:37:18.000 350 33389.74 361.29 2312.54 27.55 2011-12-16 16:37:19.000 350 33389.71 361.30 2312.56 27.55 2011-12-16 16:37:20.000 350 33389.77 361.26 2312.52 27.55 2011-12-16 16:37:21.000 350 33389.72 361.22 2312.51 27.55 2011-12-16 16:37:22.000 350 33389.73 361.25 2312.53 27.55 2011-12-16 16:37:23.000 350 33389.73 361.31 2312.55 27.55 2011-12-16 16:37:24.000 350 33389.76 361.28 2312.58 27.55 2011-12-16 16:37:24.000 350 33389.62 361.28 2312.56 27.55 2011-12-16 16:37:26.000 350 33389.67 361.27 2312.58 27.55 2011-12-16 16:37:27.000 350 33389.80 361.28 2312.52 27.55 2011-12-16 16:37:28.000 350 33389.70 361.26 2312.53 27.55 2011-12-16 16:37:29.000 350 33389.73 361.30 2312.64 27.55 2011-12-16 16:37:30.000 350 33389.76 361.28 2312.56 27.55 2011-12-16 16:37:31.000 350 33389.77 361.25 2312.57 27.55 2011-12-16 16:37:32.000 350 33389.78 361.31 2312.56 27.55 2011-12-16 16:37:33.000 350 33389.76 361.26 2312.49 27.55 2011-12-16 16:37:34.000 350 33389.69 361.27 2312.54 27.55 2011-12-16 16:37:35.000 350 33389.73 361.28 2312.60 27.55 2011-12-16 16:37:36.000 350 33389.74 361.25 2312.54 27.55 2011-12-16 16:37:37.000 350 33389.73 361.26 2312.56 27.55 2011-12-16 16:37:37.000 350 33389.80 361.25 2312.52 27.55 2011-12-16 16:37:39.000 350 33389.72 361.29 2312.53 27.55 2011-12-16 16:37:40.000 350 33389.66 361.27 2312.47 27.55 2011-12-16 16:37:41.000 350 33389.75 361.25 2312.49 27.55 2011-12-16 16:37:42.000 350 33389.73 361.30 2312.55 27.55 2011-12-16 16:37:43.000 350 33389.70 361.25 2312.50 27.55 2011-12-16 16:37:44.000 350 33389.65 361.29 2312.46 27.55 2011-12-16 16:37:45.000 350 33389.73 361.30 2312.46 27.55 2011-12-16 16:37:46.000 350 33389.70 361.28 2312.53 27.55 2011-12-16 16:37:47.000 350 33389.71 361.25 2312.59 27.55 2011-12-16 16:37:48.000 350 33389.77 361.28 2312.52 27.55 2011-12-16 16:37:49.000 350 33389.72 361.24 2312.54 27.55 2011-12-16 16:37:50.000 350 33389.82 361.28 2312.52 27.55 2011-12-16 16:37:51.000 350 33389.79 361.30 2312.42 27.55 2011-12-16 16:37:52.000 350 33389.77 361.28 2312.46 27.55 2011-12-16 16:37:53.000 350 33389.67 361.25 2312.52 27.55 2011-12-16 16:37:54.000 350 33389.73 361.27 2312.46 27.55 2011-12-16 16:37:55.000 350 33389.65 361.24 2312.55 27.55 2011-12-16 16:37:56.000 350 33389.67 361.26 2312.47 27.55 2011-12-16 16:37:57.000 350 33389.70 361.29 2312.62 27.55 2011-12-16 16:37:58.000 350 33389.76 361.26 2312.56 27.55 2011-12-16 16:37:59.000 350 33389.72 361.29 2312.47 27.55 2011-12-16 16:38:00.000 350 33389.77 361.25 2312.46 27.55 2011-12-16 16:38:01.000 350 33389.76 361.26 2312.52 27.55 2011-12-16 16:38:02.000 350 33389.73 361.26 2312.56 27.55 2011-12-16 16:38:03.000 350 33389.72 361.26 2312.49 27.55 2011-12-16 16:38:04.000 350 33389.71 361.28 2312.51 27.55 2011-12-16 16:38:05.000 350 33389.68 361.30 2312.48 27.55 2011-12-16 16:38:06.000 350 33389.73 361.25 2312.45 27.55 2011-12-16 16:38:07.000 350 33389.59 361.27 2312.47 27.55 2011-12-16 16:38:08.000 350 33389.74 361.26 2312.55 27.55 2011-12-16 16:38:09.000 350 33389.70 361.24 2312.40 27.55 2011-12-16 16:38:10.000 350 33389.64 361.25 2312.50 27.55 2011-12-16 16:38:11.000 350 33389.71 361.24 2312.60 27.55 2011-12-16 16:38:12.000 350 33389.64 361.28 2312.52 27.55 2011-12-16 16:38:13.000 350 33389.65 361.26 2312.50 27.55 2011-12-16 16:38:14.000 350 33389.73 361.25 2312.49 27.55 2011-12-16 16:38:15.000 350 33389.65 361.31 2312.51 27.55 2011-12-16 16:38:16.000 350 33389.68 361.26 2312.55 27.55 2011-12-16 16:38:17.000 350 33389.66 361.22 2312.49 27.55 2011-12-16 16:38:18.000 350 33389.63 361.25 2312.49 27.55 2011-12-16 16:38:18.000 350 33389.79 361.26 2312.48 27.55 2011-12-16 16:38:20.000 350 33389.60 361.28 2312.55 27.55 2011-12-16 16:38:21.000 350 33389.73 361.27 2312.51 27.55 2011-12-16 16:38:22.000 350 33389.70 361.25 2312.48 27.55 2011-12-16 16:38:23.000 350 33389.67 361.26 2312.48 27.55 2011-12-16 16:38:24.000 350 33389.72 361.25 2312.44 27.55 2011-12-16 16:38:25.000 350 33389.74 361.29 2312.50 27.55 2011-12-16 16:38:26.000 350 33389.67 361.23 2312.50 27.55 2011-12-16 16:38:27.000 350 33389.74 361.29 2312.50 27.55 2011-12-16 16:38:28.000 350 33389.62 361.28 2312.49 27.55 2011-12-16 16:38:29.000 350 33389.61 361.24 2312.50 27.55 2011-12-16 16:38:30.000 350 33389.71 361.26 2312.53 27.55 2011-12-16 16:38:31.000 350 33389.60 361.26 2312.53 27.55 2011-12-16 16:38:31.000 350 33389.77 361.29 2312.55 27.55 2011-12-16 16:38:33.000 350 33389.62 361.29 2312.52 27.55 2011-12-16 16:38:34.000 350 33389.73 361.28 2312.47 27.55 2011-12-16 16:38:35.000 350 33389.64 361.27 2312.55 27.55 2011-12-16 16:38:36.000 350 33389.70 361.31 2312.51 27.55 2011-12-16 16:38:37.000 350 33389.68 361.32 2312.53 27.55 2011-12-16 16:38:38.000 350 33389.58 361.29 2312.46 27.55 2011-12-16 16:38:39.000 350 33389.70 361.29 2312.50 27.55 2011-12-16 16:38:40.000 350 33389.61 361.29 2312.52 27.55 2011-12-16 16:38:41.000 350 33389.61 361.30 2312.55 27.55 2011-12-16 16:38:42.000 350 33389.57 361.22 2312.50 27.55 2011-12-16 16:38:43.000 350 33389.64 361.27 2312.52 27.55 2011-12-16 16:38:44.000 350 33389.58 361.29 2312.52 27.55 2011-12-16 16:38:45.000 350 33389.71 361.27 2312.44 27.55 2011-12-16 16:38:46.000 350 33389.55 361.26 2312.48 27.55 2011-12-16 16:38:47.000 350 33389.50 361.25 2312.46 27.55 2011-12-16 16:38:48.000 350 33389.58 361.22 2312.46 27.55 2011-12-16 16:38:49.000 350 33389.62 361.23 2312.47 27.55 2011-12-16 16:38:50.000 350 33389.65 361.25 2312.56 27.55 2011-12-16 16:38:51.000 350 33389.61 361.22 2312.39 27.55 2011-12-16 16:38:52.000 350 33389.61 361.25 2312.39 27.55 2011-12-16 16:38:53.000 350 33389.58 361.23 2312.49 27.55 2011-12-16 16:38:54.000 350 33389.60 361.27 2312.51 27.55 2011-12-16 16:38:55.000 350 33389.58 361.22 2312.57 27.55 2011-12-16 16:38:56.000 350 33389.55 361.26 2312.51 27.55 2011-12-16 16:38:57.000 350 33389.54 361.21 2312.53 27.55 2011-12-16 16:38:58.000 350 33389.49 361.24 2312.56 27.55 2011-12-16 16:38:59.000 350 33389.55 361.24 2312.44 27.55 2011-12-16 16:39:00.000 350 33389.56 361.28 2312.41 27.55 2011-12-16 16:39:01.000 350 33389.45 361.26 2312.43 27.55 2011-12-16 16:39:02.000 350 33389.55 361.26 2312.55 27.55 2011-12-16 16:39:03.000 350 33389.67 361.22 2312.49 27.55 2011-12-16 16:39:04.000 350 33389.58 361.26 2312.46 27.55 2011-12-16 16:39:05.000 350 33389.55 361.24 2312.48 27.55 2011-12-16 16:39:06.000 350 33389.55 361.24 2312.51 27.55 2011-12-16 16:39:07.000 350 33389.48 361.24 2312.53 27.55 2011-12-16 16:39:08.000 350 33389.61 361.25 2312.49 27.55 2011-12-16 16:39:09.000 350 33389.57 361.24 2312.52 27.55 2011-12-16 16:39:10.000 350 33389.48 361.26 2312.49 27.55 2011-12-16 16:39:11.000 350 33389.57 361.23 2312.52 27.55 2011-12-16 16:39:12.000 350 33389.45 361.22 2312.52 27.55 2011-12-16 16:39:12.000 350 33389.46 361.24 2312.41 27.55 2011-12-16 16:39:14.000 350 33389.50 361.24 2312.46 27.55 2011-12-16 16:39:15.000 350 33389.57 361.25 2312.55 27.55 2011-12-16 16:39:16.000 350 33389.44 361.24 2312.56 27.55 2011-12-16 16:39:17.000 350 33389.52 361.24 2312.50 27.55 2011-12-16 16:39:18.000 350 33389.52 361.26 2312.47 27.55 2011-12-16 16:39:19.000 350 33389.44 361.23 2312.45 27.55 2011-12-16 16:39:20.000 350 33389.48 361.26 2312.46 27.55 2011-12-16 16:39:21.000 350 33389.54 361.25 2312.46 27.55 2011-12-16 16:39:22.000 350 33389.50 361.24 2312.43 27.55 2011-12-16 16:39:23.000 350 33389.54 361.21 2312.49 27.55 2011-12-16 16:39:24.000 350 33389.55 361.22 2312.40 27.55 2011-12-16 16:39:25.000 350 33389.54 361.27 2312.42 27.55 2011-12-16 16:39:25.000 350 33389.48 361.23 2312.47 27.55 2011-12-16 16:39:27.000 350 33389.55 361.25 2312.46 27.55 2011-12-16 16:39:28.000 350 33389.49 361.23 2312.50 27.55 2011-12-16 16:39:29.000 350 33389.48 361.25 2312.44 27.55 2011-12-16 16:39:30.000 350 33389.50 361.28 2312.46 27.55 2011-12-16 16:39:31.000 350 33389.49 361.26 2312.42 27.55 2011-12-16 16:39:32.000 350 33389.52 361.26 2312.47 27.55 2011-12-16 16:39:33.000 350 33389.47 361.26 2312.51 27.55 2011-12-16 16:39:34.000 350 33389.46 361.23 2312.42 27.55 2011-12-16 16:39:35.000 350 33389.47 361.23 2312.52 27.55 2011-12-16 16:39:36.000 350 33389.42 361.25 2312.53 27.55 2011-12-16 16:39:37.000 350 33389.52 361.24 2312.49 27.55 2011-12-16 16:39:38.000 350 33389.44 361.26 2312.50 27.55 2011-12-16 16:39:39.000 350 33389.39 361.21 2312.50 27.55 2011-12-16 16:39:40.000 350 33389.44 361.23 2312.48 27.55 2011-12-16 16:39:41.000 350 33389.45 361.20 2312.51 27.55 2011-12-16 16:39:42.000 350 33389.46 361.23 2312.46 27.55 2011-12-16 16:39:43.000 350 33389.54 361.20 2312.44 27.55 2011-12-16 16:39:44.000 350 33389.52 361.20 2312.41 27.55 2011-12-16 16:39:45.000 350 33389.43 361.24 2312.50 27.55 2011-12-16 16:39:46.000 350 33389.49 361.21 2312.44 27.55 2011-12-16 16:39:47.000 350 33389.51 361.24 2312.46 27.55 2011-12-16 16:39:48.000 350 33389.52 361.16 2312.46 27.55 2011-12-16 16:39:49.000 350 33389.50 361.23 2312.46 27.55 2011-12-16 16:39:50.000 350 33389.47 361.22 2312.49 27.55 2011-12-16 16:39:51.000 350 33389.49 361.20 2312.58 27.55 2011-12-16 16:39:52.000 350 33389.48 361.21 2312.52 27.55 2011-12-16 16:39:53.000 350 33389.52 361.17 2312.49 27.55 2011-12-16 16:39:54.000 350 33389.46 361.18 2312.50 27.55 2011-12-16 16:39:55.000 350 33389.36 361.20 2312.49 27.55 2011-12-16 16:39:56.000 350 33389.55 361.22 2312.49 27.55 2011-12-16 16:39:57.000 350 33389.49 361.22 2312.51 27.55 2011-12-16 16:39:58.000 350 33389.38 361.20 2312.46 27.55 2011-12-16 16:39:59.000 350 33389.44 361.23 2312.48 27.55 2011-12-16 16:40:00.000 350 33389.46 361.20 2312.46 27.55 2011-12-16 16:40:01.000 350 33389.45 361.18 2312.48 27.55 2011-12-16 16:40:02.000 350 33389.50 361.23 2312.52 27.55 2011-12-16 16:40:03.000 350 33389.43 361.21 2312.47 27.55 2011-12-16 16:40:04.000 350 33389.48 361.22 2312.50 27.55 2011-12-16 16:40:05.000 350 33389.49 361.21 2312.46 27.55 2011-12-16 16:40:06.000 350 33389.46 361.22 2312.46 27.55 2011-12-16 16:40:06.000 350 33389.43 361.18 2312.49 27.55 2011-12-16 16:40:08.000 350 33389.56 361.19 2312.36 27.55 2011-12-16 16:40:09.000 350 33389.50 361.21 2312.50 27.55 2011-12-16 16:40:10.000 350 33389.50 361.18 2312.47 27.55 2011-12-16 16:40:11.000 350 33389.52 361.18 2312.48 27.55 2011-12-16 16:40:12.000 350 33389.53 361.19 2312.49 27.55 2011-12-16 16:40:13.000 350 33389.36 361.20 2312.55 27.55 2011-12-16 16:40:14.000 350 33389.47 361.18 2312.56 27.55 2011-12-16 16:40:15.000 350 33389.48 361.22 2312.50 27.55 2011-12-16 16:40:16.000 350 33389.43 361.21 2312.46 27.55 2011-12-16 16:40:17.000 350 33389.38 361.19 2312.42 27.55 2011-12-16 16:40:18.000 350 33389.39 361.18 2312.44 27.55 2011-12-16 16:40:19.000 350 33389.45 361.17 2312.43 27.55 2011-12-16 16:40:19.000 350 33389.45 361.20 2312.46 27.55 2011-12-16 16:40:21.000 350 33389.54 361.19 2312.47 27.55 2011-12-16 16:40:22.000 350 33389.49 361.17 2312.43 27.55 2011-12-16 16:40:23.000 350 33389.45 361.18 2312.40 27.55 2011-12-16 16:40:24.000 350 33389.42 361.19 2312.49 27.55 2011-12-16 16:40:25.000 350 33389.40 361.22 2312.46 27.55 2011-12-16 16:40:26.000 350 33389.44 361.18 2312.52 27.55 2011-12-16 16:40:27.000 350 33389.50 361.20 2312.47 27.55 2011-12-16 16:40:28.000 350 33389.45 361.19 2312.46 27.55 2011-12-16 16:40:29.000 350 33389.41 361.20 2312.55 27.55 2011-12-16 16:40:30.000 350 33389.40 361.19 2312.46 27.55 2011-12-16 16:40:31.000 350 33389.46 361.23 2312.49 27.55 2011-12-16 16:40:32.000 350 33389.39 361.19 2312.46 27.55 2011-12-16 16:40:33.000 350 33389.40 361.20 2312.49 27.55 2011-12-16 16:40:34.000 350 33389.49 361.16 2312.47 27.55 2011-12-16 16:40:35.000 350 33389.43 361.19 2312.54 27.55 2011-12-16 16:40:36.000 350 33389.45 361.21 2312.43 27.55 2011-12-16 16:40:37.000 350 33389.45 361.19 2312.41 27.55 2011-12-16 16:40:38.000 350 33389.39 361.19 2312.46 27.55 2011-12-16 16:40:39.000 350 33389.36 361.22 2312.46 27.55 2011-12-16 16:40:40.000 350 33389.46 361.19 2312.46 27.55 2011-12-16 16:40:41.000 350 33389.45 361.17 2312.48 27.55 2011-12-16 16:40:42.000 350 33389.48 361.20 2312.45 27.55 2011-12-16 16:40:43.000 350 33389.48 361.19 2312.50 27.55 2011-12-16 16:40:44.000 350 33389.41 361.21 2312.46 27.55 2011-12-16 16:40:45.000 350 33389.39 361.18 2312.49 27.55 2011-12-16 16:40:46.000 350 33389.47 361.17 2312.50 27.55 2011-12-16 16:40:47.000 350 33389.42 361.15 2312.45 27.55 2011-12-16 16:40:48.000 350 33389.42 361.19 2312.41 27.55 2011-12-16 16:40:49.000 350 33389.44 361.18 2312.43 27.55 2011-12-16 16:40:50.000 350 33389.39 361.21 2312.44 27.55 2011-12-16 16:40:51.000 350 33389.40 361.18 2312.44 27.55 2011-12-16 16:40:52.000 350 33389.40 361.20 2312.46 27.55 2011-12-16 16:40:53.000 350 33389.36 361.21 2312.46 27.55 2011-12-16 16:40:54.000 350 33389.40 361.16 2312.44 27.55 2011-12-16 16:40:55.000 350 33389.42 361.19 2312.38 27.55 2011-12-16 16:40:56.000 350 33389.33 361.17 2312.46 27.55 2011-12-16 16:40:57.000 350 33389.47 361.19 2312.47 27.55 2011-12-16 16:40:58.000 350 33389.39 361.20 2312.45 27.55 2011-12-16 16:40:59.000 350 33389.40 361.18 2312.46 27.55 2011-12-16 16:41:00.000 350 33389.34 361.18 2312.47 27.55 2011-12-16 16:41:00.000 350 33389.45 361.20 2312.47 27.55 2011-12-16 16:41:02.000 350 33389.53 361.19 2312.39 27.55 2011-12-16 16:41:03.000 350 33389.39 361.17 2312.45 27.55 2011-12-16 16:41:04.000 350 33389.49 361.17 2312.55 27.55 2011-12-16 16:41:05.000 350 33389.43 361.14 2312.56 27.55 2011-12-16 16:41:06.000 350 33389.33 361.19 2312.46 27.55 2011-12-16 16:41:07.000 350 33389.36 361.21 2312.43 27.55 2011-12-16 16:41:08.000 350 33389.40 361.19 2312.45 27.55 2011-12-16 16:41:09.000 350 33389.38 361.19 2312.47 27.55 2011-12-16 16:41:10.000 350 33389.44 361.20 2312.40 27.55 2011-12-16 16:41:11.000 350 33389.37 361.20 2312.38 27.55 2011-12-16 16:41:12.000 350 33389.42 361.21 2312.49 27.55 2011-12-16 16:41:13.000 350 33389.30 361.19 2312.51 27.55 2011-12-16 16:41:13.000 350 33389.41 361.20 2312.50 27.55 2011-12-16 16:41:15.000 350 33389.42 361.19 2312.43 27.55 2011-12-16 16:41:16.000 350 33389.28 361.19 2312.45 27.55 2011-12-16 16:41:17.000 350 33389.38 361.16 2312.41 27.55 2011-12-16 16:41:18.000 350 33389.40 361.15 2312.37 27.55 2011-12-16 16:41:19.000 350 33389.39 361.17 2312.46 27.55 2011-12-16 16:41:20.000 350 33389.44 361.21 2312.52 27.55 2011-12-16 16:41:21.000 350 33389.32 361.17 2312.43 27.55 2011-12-16 16:41:22.000 350 33389.39 361.16 2312.47 27.55 2011-12-16 16:41:23.000 350 33389.35 361.20 2312.41 27.55 2011-12-16 16:41:24.000 350 33389.37 361.16 2312.44 27.55 2011-12-16 16:41:25.000 350 33389.38 361.18 2312.52 27.55 2011-12-16 16:41:26.000 350 33389.33 361.18 2312.41 27.55 2011-12-16 16:41:27.000 350 33389.29 361.14 2312.47 27.55 2011-12-16 16:41:28.000 350 33389.49 361.19 2312.47 27.55 2011-12-16 16:41:29.000 350 33389.34 361.14 2312.41 27.55 2011-12-16 16:41:30.000 350 33389.42 361.10 2312.47 27.55 2011-12-16 16:41:31.000 350 33389.36 361.17 2312.48 27.55 2011-12-16 16:41:32.000 350 33389.30 361.18 2312.52 27.55 2011-12-16 16:41:33.000 350 33389.28 361.17 2312.46 27.55 2011-12-16 16:41:34.000 350 33389.32 361.20 2312.50 27.55 2011-12-16 16:41:35.000 350 33389.39 361.16 2312.49 27.55 2011-12-16 16:41:36.000 350 33389.32 361.14 2312.41 27.55 2011-12-16 16:41:37.000 350 33389.44 361.11 2312.49 27.55 2011-12-16 16:41:38.000 350 33389.44 361.17 2312.43 27.55 2011-12-16 16:41:39.000 350 33389.38 361.15 2312.45 27.55 2011-12-16 16:41:40.000 350 33389.37 361.16 2312.51 27.55 2011-12-16 16:41:41.000 350 33389.29 361.18 2312.47 27.55 2011-12-16 16:41:42.000 350 33389.37 361.17 2312.46 27.55 2011-12-16 16:41:43.000 350 33389.28 361.19 2312.45 27.55 2011-12-16 16:41:44.000 350 33389.25 361.14 2312.42 27.55 2011-12-16 16:41:45.000 350 33389.33 361.19 2312.50 27.55 2011-12-16 16:41:46.000 350 33389.28 361.15 2312.44 27.55 2011-12-16 16:41:47.000 350 33389.30 361.14 2312.47 27.55 2011-12-16 16:41:48.000 350 33389.30 361.18 2312.45 27.55 2011-12-16 16:41:49.000 350 33389.31 361.16 2312.43 27.55 2011-12-16 16:41:50.000 350 33389.39 361.18 2312.45 27.55 2011-12-16 16:41:51.000 350 33389.22 361.13 2312.41 27.55 2011-12-16 16:41:52.000 350 33389.36 361.19 2312.41 27.55 2011-12-16 16:41:53.000 350 33389.29 361.18 2312.38 27.55 2011-12-16 16:41:54.000 350 33389.26 361.17 2312.45 27.55 2011-12-16 16:41:54.000 350 33389.29 361.18 2312.44 27.55 2011-12-16 16:41:56.000 350 33389.34 361.15 2312.50 27.55 2011-12-16 16:41:57.000 350 33389.19 361.17 2312.45 27.55 2011-12-16 16:41:58.000 350 33389.33 361.19 2312.50 27.55 2011-12-16 16:41:59.000 350 33389.31 361.20 2312.44 27.55 2011-12-16 16:42:00.000 350 33389.29 361.21 2312.51 27.55 2011-12-16 16:42:01.000 350 33389.24 361.18 2312.47 27.55 2011-12-16 16:42:02.000 350 33389.19 361.20 2312.39 27.55 2011-12-16 16:42:03.000 350 33389.30 361.21 2312.31 27.55 2011-12-16 16:42:04.000 350 33389.17 361.22 2312.45 27.55 2011-12-16 16:42:05.000 350 33389.19 361.22 2312.44 27.55 2011-12-16 16:42:06.000 350 33389.25 361.20 2312.41 27.55 2011-12-16 16:42:07.000 350 33389.23 361.19 2312.48 27.55 2011-12-16 16:42:07.000 350 33389.17 361.18 2312.45 27.55 2011-12-16 16:42:09.000 350 33389.09 361.18 2312.43 27.55 2011-12-16 16:42:10.000 350 33389.32 361.19 2312.50 27.55 2011-12-16 16:42:11.000 350 33389.18 361.17 2312.45 27.55 2011-12-16 16:42:12.000 350 33389.22 361.15 2312.49 27.55 2011-12-16 16:42:13.000 350 33389.25 361.17 2312.47 27.55 2011-12-16 16:42:14.000 350 33389.27 361.19 2312.39 27.55 2011-12-16 16:42:15.000 350 33389.20 361.15 2312.48 27.55 2011-12-16 16:42:16.000 350 33389.11 361.19 2312.36 27.55 2011-12-16 16:42:17.000 350 33389.17 361.13 2312.34 27.55 2011-12-16 16:42:18.000 350 33389.13 361.19 2312.38 27.55 2011-12-16 16:42:19.000 350 33389.15 361.17 2312.43 27.55 2011-12-16 16:42:20.000 350 33389.21 361.15 2312.48 27.55 2011-12-16 16:42:21.000 350 33389.23 361.17 2312.46 27.55 2011-12-16 16:42:22.000 350 33389.17 361.15 2312.39 27.55 2011-12-16 16:42:23.000 350 33389.21 361.18 2312.44 27.55 2011-12-16 16:42:24.000 350 33389.19 361.14 2312.46 27.55 2011-12-16 16:42:25.000 350 33389.24 361.15 2312.39 27.55 2011-12-16 16:42:26.000 350 33389.17 361.17 2312.47 27.55 2011-12-16 16:42:27.000 350 33389.21 361.16 2312.51 27.55 2011-12-16 16:42:28.000 350 33389.23 361.18 2312.44 27.55 2011-12-16 16:42:29.000 350 33389.12 361.17 2312.43 27.55 2011-12-16 16:42:30.000 350 33389.18 361.19 2312.50 27.55 2011-12-16 16:42:31.000 350 33389.19 361.14 2312.46 27.55 2011-12-16 16:42:32.000 350 33389.15 361.20 2312.41 27.55 2011-12-16 16:42:33.000 350 33389.14 361.18 2312.44 27.55 2011-12-16 16:42:34.000 350 33389.21 361.12 2312.51 27.55 2011-12-16 16:42:35.000 350 33389.11 361.12 2312.46 27.55 2011-12-16 16:42:36.000 350 33389.14 361.15 2312.43 27.55 2011-12-16 16:42:37.000 350 33389.12 361.15 2312.47 27.55 2011-12-16 16:42:38.000 350 33389.11 361.14 2312.47 27.55 2011-12-16 16:42:39.000 350 33389.11 361.15 2312.50 27.55 2011-12-16 16:42:40.000 350 33389.18 361.10 2312.41 27.55 2011-12-16 16:42:41.000 350 33389.15 361.12 2312.36 27.55 2011-12-16 16:42:42.000 350 33389.15 361.13 2312.36 27.55 2011-12-16 16:42:43.000 350 33389.22 361.15 2312.39 27.55 2011-12-16 16:42:44.000 350 33389.11 361.16 2312.50 27.55 2011-12-16 16:42:45.000 350 33389.18 361.12 2312.41 27.55 2011-12-16 16:42:46.000 350 33389.06 361.12 2312.37 27.55 2011-12-16 16:42:47.000 350 33389.10 361.15 2312.39 27.55 2011-12-16 16:42:48.000 350 33389.15 361.14 2312.38 27.55 2011-12-16 16:42:48.000 350 33389.10 361.18 2312.50 27.55 2011-12-16 16:42:50.000 350 33389.10 361.16 2312.37 27.55 2011-12-16 16:42:51.000 350 33389.18 361.10 2312.43 27.55 2011-12-16 16:42:52.000 350 33389.11 361.15 2312.39 27.55 2011-12-16 16:42:53.000 350 33389.12 361.13 2312.44 27.55 2011-12-16 16:42:54.000 350 33389.13 361.16 2312.46 27.55 2011-12-16 16:42:55.000 350 33389.12 361.12 2312.43 27.55 2011-12-16 16:42:56.000 350 33389.03 361.09 2312.48 27.55 2011-12-16 16:42:57.000 350 33389.14 361.16 2312.40 27.55 2011-12-16 16:42:58.000 350 33389.07 361.15 2312.44 27.55 2011-12-16 16:42:59.000 350 33389.08 361.15 2312.42 27.55 2011-12-16 16:43:00.000 350 33389.13 361.13 2312.49 27.55 2011-12-16 16:43:01.000 350 33389.15 361.13 2312.46 27.55 2011-12-16 16:43:01.000 350 33389.11 361.12 2312.36 27.55 2011-12-16 16:43:03.000 350 33389.03 361.12 2312.36 27.55 2011-12-16 16:43:04.000 350 33389.12 361.17 2312.40 27.55 2011-12-16 16:43:05.000 350 33389.00 361.15 2312.39 27.55 2011-12-16 16:43:06.000 350 33389.10 361.11 2312.41 27.55 2011-12-16 16:43:07.000 350 33389.10 361.15 2312.39 27.55 2011-12-16 16:43:08.000 350 33389.12 361.12 2312.40 27.55 2011-12-16 16:43:09.000 350 33389.11 361.10 2312.45 27.55 2011-12-16 16:43:10.000 350 33389.12 361.14 2312.50 27.55 2011-12-16 16:43:11.000 350 33389.10 361.14 2312.46 27.55 2011-12-16 16:43:12.000 350 33389.02 361.12 2312.52 27.55 2011-12-16 16:43:13.000 350 33389.09 361.12 2312.47 27.55 2011-12-16 16:43:14.000 350 33389.11 361.14 2312.44 27.55 2011-12-16 16:43:15.000 350 33388.98 361.11 2312.47 27.55 2011-12-16 16:43:16.000 350 33389.17 361.11 2312.48 27.55 2011-12-16 16:43:17.000 350 33389.04 361.10 2312.47 27.55 2011-12-16 16:43:18.000 350 33389.09 361.10 2312.46 27.55 2011-12-16 16:43:19.000 350 33389.06 361.09 2312.43 27.55 2011-12-16 16:43:20.000 350 33389.01 361.09 2312.40 27.55 2011-12-16 16:43:21.000 350 33389.00 361.13 2312.44 27.55 2011-12-16 16:43:22.000 350 33389.03 361.11 2312.41 27.55 2011-12-16 16:43:23.000 350 33389.03 361.12 2312.43 27.55 2011-12-16 16:43:24.000 350 33389.00 361.12 2312.49 27.55 2011-12-16 16:43:25.000 350 33389.00 361.13 2312.44 27.55 2011-12-16 16:43:26.000 350 33389.05 361.12 2312.41 27.55 2011-12-16 16:43:27.000 350 33389.02 361.13 2312.40 27.55 2011-12-16 16:43:28.000 350 33388.98 361.14 2312.45 27.55 2011-12-16 16:43:29.000 350 33389.02 361.12 2312.43 27.55 2011-12-16 16:43:30.000 350 33388.97 361.13 2312.42 27.55 2011-12-16 16:43:31.000 350 33388.96 361.12 2312.42 27.55 2011-12-16 16:43:32.000 350 33388.96 361.10 2312.43 27.55 2011-12-16 16:43:33.000 350 33388.98 361.11 2312.45 27.55 2011-12-16 16:43:34.000 350 33388.97 361.10 2312.48 27.55 2011-12-16 16:43:35.000 350 33388.97 361.10 2312.46 27.55 2011-12-16 16:43:36.000 350 33388.94 361.13 2312.38 27.55 2011-12-16 16:43:37.000 350 33389.00 361.14 2312.41 27.55 2011-12-16 16:43:38.000 350 33388.95 361.10 2312.42 27.55 2011-12-16 16:43:39.000 350 33388.99 361.07 2312.52 27.55 2011-12-16 16:43:40.000 350 33389.00 361.11 2312.46 27.55 2011-12-16 16:43:41.000 350 33389.02 361.09 2312.45 27.55 2011-12-16 16:43:42.000 350 33388.95 361.10 2312.39 27.55 2011-12-16 16:43:42.000 350 33388.99 361.08 2312.43 27.55 2011-12-16 16:43:44.000 350 33389.00 361.11 2312.47 27.55 2011-12-16 16:43:45.000 350 33389.00 361.10 2312.44 27.55 2011-12-16 16:43:46.000 350 33389.02 361.10 2312.45 27.55 2011-12-16 16:43:47.000 350 33389.08 361.06 2312.46 27.55 2011-12-16 16:43:48.000 350 33389.06 361.09 2312.49 27.55 2011-12-16 16:43:49.000 350 33389.00 361.11 2312.52 27.55 2011-12-16 16:43:50.000 350 33388.96 361.08 2312.45 27.55 2011-12-16 16:43:51.000 350 33389.02 361.09 2312.49 27.55 2011-12-16 16:43:52.000 350 33388.92 361.12 2312.44 27.55 2011-12-16 16:43:53.000 350 33388.96 361.10 2312.40 27.55 2011-12-16 16:43:54.000 350 33388.89 361.13 2312.40 27.55 2011-12-16 16:43:55.000 350 33389.01 361.07 2312.52 27.55 2011-12-16 16:43:55.000 350 33388.97 361.10 2312.41 27.55 2011-12-16 16:43:57.000 350 33388.92 361.09 2312.43 27.55 2011-12-16 16:43:58.000 350 33388.94 361.14 2312.34 27.55 2011-12-16 16:43:59.000 350 33388.93 361.14 2312.46 27.55 2011-12-16 16:44:00.000 350 33388.97 361.11 2312.41 27.55 2011-12-16 16:44:01.000 350 33388.96 361.10 2312.52 27.55 2011-12-16 16:44:02.000 350 33389.02 361.08 2312.49 27.55 2011-12-16 16:44:03.000 350 33389.04 361.07 2312.48 27.55 2011-12-16 16:44:04.000 350 33389.00 361.12 2312.49 27.55 2011-12-16 16:44:05.000 350 33388.94 361.09 2312.47 27.55 2011-12-16 16:44:06.000 350 33389.00 361.12 2312.43 27.55 2011-12-16 16:44:07.000 350 33389.01 361.10 2312.44 27.55 2011-12-16 16:44:08.000 350 33388.96 361.08 2312.40 27.55 2011-12-16 16:44:09.000 350 33388.91 361.08 2312.43 27.55 2011-12-16 16:44:10.000 350 33388.86 361.13 2312.47 27.55 2011-12-16 16:44:11.000 350 33388.95 361.13 2312.42 27.55 2011-12-16 16:44:12.000 350 33389.00 361.09 2312.50 27.55 2011-12-16 16:44:13.000 350 33388.92 361.10 2312.45 27.55 2011-12-16 16:44:14.000 350 33389.02 361.11 2312.46 27.55 2011-12-16 16:44:15.000 350 33388.88 361.07 2312.41 27.55 2011-12-16 16:44:16.000 350 33389.06 361.11 2312.45 27.55 2011-12-16 16:44:17.000 350 33388.96 361.06 2312.43 27.55 2011-12-16 16:44:18.000 350 33388.92 361.11 2312.47 27.55 2011-12-16 16:44:19.000 350 33388.98 361.09 2312.37 27.55 2011-12-16 16:44:20.000 350 33388.96 361.09 2312.46 27.55 2011-12-16 16:44:21.000 350 33389.06 361.12 2312.43 27.55 2011-12-16 16:44:22.000 350 33388.86 361.07 2312.47 27.55 2011-12-16 16:44:23.000 350 33388.86 361.01 2312.40 27.55 2011-12-16 16:44:24.000 350 33388.90 361.08 2312.36 27.55 2011-12-16 16:44:25.000 350 33388.90 361.07 2312.48 27.55 2011-12-16 16:44:26.000 350 33388.96 361.06 2312.44 27.55 2011-12-16 16:44:27.000 350 33388.92 361.09 2312.44 27.55 2011-12-16 16:44:28.000 350 33389.01 361.07 2312.46 27.55 2011-12-16 16:44:29.000 350 33388.92 361.06 2312.47 27.55 2011-12-16 16:44:30.000 350 33388.83 361.05 2312.40 27.55 2011-12-16 16:44:31.000 350 33388.83 361.04 2312.50 27.55 2011-12-16 16:44:32.000 350 33388.89 361.06 2312.41 27.55 2011-12-16 16:44:33.000 350 33388.86 361.05 2312.37 27.55 2011-12-16 16:44:34.000 350 33388.90 361.04 2312.47 27.55 2011-12-16 16:44:35.000 350 33388.91 361.08 2312.41 27.55 2011-12-16 16:44:36.000 350 33388.89 361.04 2312.37 27.55 2011-12-16 16:44:36.000 350 33388.88 361.05 2312.49 27.55 2011-12-16 16:44:38.000 350 33388.87 361.07 2312.47 27.55 2011-12-16 16:44:39.000 350 33388.86 361.03 2312.48 27.55 2011-12-16 16:44:40.000 350 33388.92 361.05 2312.40 27.55 2011-12-16 16:44:41.000 350 33388.88 361.06 2312.41 27.55 2011-12-16 16:44:42.000 350 33388.93 361.07 2312.44 27.55 2011-12-16 16:44:43.000 350 33388.99 361.08 2312.41 27.55 2011-12-16 16:44:44.000 350 33388.87 361.07 2312.38 27.55 2011-12-16 16:44:45.000 350 33388.83 361.05 2312.36 27.55 2011-12-16 16:44:46.000 350 33388.92 361.08 2312.37 27.55 2011-12-16 16:44:47.000 350 33388.89 361.06 2312.42 27.55 2011-12-16 16:44:48.000 350 33388.92 361.04 2312.46 27.55 2011-12-16 16:44:49.000 350 33388.81 361.06 2312.39 27.55 2011-12-16 16:44:49.000 350 33388.81 361.05 2312.40 27.55 2011-12-16 16:44:51.000 350 33388.83 361.05 2312.34 27.55 2011-12-16 16:44:52.000 350 33388.84 361.06 2312.41 27.55 2011-12-16 16:44:53.000 350 33388.84 361.04 2312.50 27.55 2011-12-16 16:44:54.000 350 33388.96 360.99 2312.45 27.55 2011-12-16 16:44:55.000 350 33388.93 361.08 2312.41 27.55 2011-12-16 16:44:56.000 350 33388.83 361.06 2312.52 27.55 2011-12-16 16:44:57.000 350 33388.91 361.07 2312.49 27.55 2011-12-16 16:44:58.000 350 33388.89 361.09 2312.37 27.55 2011-12-16 16:44:59.000 350 33388.87 361.06 2312.39 27.55 2011-12-16 16:45:00.000 350 33388.89 361.07 2312.43 27.55 2011-12-16 16:45:01.000 350 33388.91 361.07 2312.48 27.55 2011-12-16 16:45:02.000 350 33388.90 361.05 2312.37 27.55 2011-12-16 16:45:03.000 350 33388.95 361.08 2312.39 27.55 2011-12-16 16:45:04.000 350 33388.94 361.03 2312.41 27.55 2011-12-16 16:45:05.000 350 33388.83 361.02 2312.45 27.55 2011-12-16 16:45:06.000 350 33388.96 361.03 2312.50 27.55 2011-12-16 16:45:07.000 350 33388.90 361.07 2312.38 27.55 2011-12-16 16:45:08.000 350 33388.88 361.05 2312.39 27.55 2011-12-16 16:45:09.000 350 33388.83 361.02 2312.37 27.55 2011-12-16 16:45:10.000 350 33388.97 361.06 2312.44 27.55 2011-12-16 16:45:11.000 350 33388.97 361.02 2312.39 27.55 2011-12-16 16:45:12.000 350 33388.87 361.06 2312.41 27.55 2011-12-16 16:45:13.000 350 33388.83 361.01 2312.41 27.55 2011-12-16 16:45:14.000 350 33388.87 361.06 2312.37 27.55 2011-12-16 16:45:15.000 350 33388.85 361.04 2312.43 27.55 2011-12-16 16:45:16.000 350 33388.93 361.05 2312.38 27.55 2011-12-16 16:45:17.000 350 33388.84 361.06 2312.34 27.55 2011-12-16 16:45:18.000 350 33388.88 361.05 2312.37 27.55 2011-12-16 16:45:19.000 350 33388.87 361.03 2312.47 27.55 2011-12-16 16:45:20.000 350 33388.89 361.05 2312.43 27.55 2011-12-16 16:45:21.000 350 33388.98 361.04 2312.37 27.55 2011-12-16 16:45:22.000 350 33388.86 360.99 2312.44 27.55 2011-12-16 16:45:23.000 350 33388.87 361.03 2312.41 27.55 2011-12-16 16:45:24.000 350 33388.92 361.03 2312.41 27.55 2011-12-16 16:45:25.000 350 33388.80 360.99 2312.48 27.55 2011-12-16 16:45:26.000 350 33388.93 361.03 2312.33 27.55 2011-12-16 16:45:27.000 350 33388.84 360.98 2312.41 27.55 2011-12-16 16:45:28.000 350 33388.93 361.02 2312.41 27.55 2011-12-16 16:45:29.000 350 33388.85 360.99 2312.37 27.55 2011-12-16 16:45:30.000 350 33388.87 361.04 2312.44 27.55 2011-12-16 16:45:30.000 350 33388.89 361.04 2312.36 27.55 2011-12-16 16:45:32.000 350 33388.90 361.01 2312.34 27.55 2011-12-16 16:45:33.000 350 33388.80 361.04 2312.35 27.55 2011-12-16 16:45:34.000 350 33388.90 361.07 2312.43 27.55 2011-12-16 16:45:35.000 350 33388.81 361.06 2312.41 27.55 2011-12-16 16:45:36.000 350 33388.90 361.01 2312.39 27.55 2011-12-16 16:45:37.000 350 33388.87 361.04 2312.42 27.55 2011-12-16 16:45:38.000 350 33388.87 360.98 2312.39 27.55 2011-12-16 16:45:39.000 350 33388.90 361.01 2312.36 27.55 2011-12-16 16:45:40.000 350 33388.86 361.02 2312.36 27.55 2011-12-16 16:45:41.000 350 33388.87 361.01 2312.36 27.55 2011-12-16 16:45:42.000 350 33388.92 360.99 2312.43 27.55 2011-12-16 16:45:43.000 350 33388.89 361.05 2312.35 27.55 2011-12-16 16:45:43.000 350 33388.84 361.02 2312.44 27.55 2011-12-16 16:45:45.000 350 33388.89 361.04 2312.37 27.55 2011-12-16 16:45:46.000 350 33388.83 361.04 2312.34 27.55 2011-12-16 16:45:47.000 350 33388.90 361.06 2312.36 27.55 2011-12-16 16:45:48.000 350 33388.87 361.05 2312.34 27.55 2011-12-16 16:45:49.000 350 33388.95 361.06 2312.42 27.55 2011-12-16 16:45:50.000 350 33388.97 361.02 2312.36 27.55 2011-12-16 16:45:51.000 350 33388.80 361.01 2312.34 27.55 2011-12-16 16:45:52.000 350 33388.91 361.01 2312.35 27.55 2011-12-16 16:45:53.000 350 33388.86 361.02 2312.40 27.55 2011-12-16 16:45:54.000 350 33388.91 361.01 2312.37 27.55 2011-12-16 16:45:55.000 350 33388.84 361.01 2312.32 27.55 2011-12-16 16:45:56.000 350 33388.89 360.98 2312.31 27.55 2011-12-16 16:45:57.000 350 33388.86 361.06 2312.41 27.55 2011-12-16 16:45:58.000 350 33388.94 360.98 2312.39 27.55 2011-12-16 16:45:59.000 350 33388.84 360.99 2312.40 27.55 2011-12-16 16:46:00.000 350 33388.95 361.01 2312.35 27.55 2011-12-16 16:46:01.000 350 33388.83 360.98 2312.30 27.55 2011-12-16 16:46:02.000 350 33388.87 361.02 2312.34 27.55 2011-12-16 16:46:03.000 350 33388.84 361.01 2312.43 27.55 2011-12-16 16:46:04.000 350 33388.89 360.99 2312.37 27.55 2011-12-16 16:46:05.000 350 33388.86 361.03 2312.31 27.55 2011-12-16 16:46:06.000 350 33388.87 361.01 2312.34 27.55 2011-12-16 16:46:07.000 350 33388.81 361.00 2312.37 27.55 2011-12-16 16:46:08.000 350 33388.81 361.02 2312.38 27.55 2011-12-16 16:46:09.000 350 33388.89 361.01 2312.25 27.55 2011-12-16 16:46:10.000 350 33388.84 360.99 2312.35 27.55 2011-12-16 16:46:11.000 350 33388.84 360.95 2312.32 27.55 2011-12-16 16:46:12.000 350 33388.80 360.96 2312.34 27.55 2011-12-16 16:46:13.000 350 33388.94 360.99 2312.38 27.55 2011-12-16 16:46:14.000 350 33388.87 360.96 2312.33 27.55 2011-12-16 16:46:15.000 350 33388.88 360.97 2312.39 27.55 2011-12-16 16:46:16.000 350 33388.88 361.01 2312.35 27.55 2011-12-16 16:46:17.000 350 33388.81 360.97 2312.36 27.55 2011-12-16 16:46:18.000 350 33388.85 360.99 2312.30 27.55 2011-12-16 16:46:19.000 350 33388.94 360.99 2312.40 27.55 2011-12-16 16:46:20.000 350 33388.98 361.02 2312.34 27.55 2011-12-16 16:46:21.000 350 33388.74 361.04 2312.30 27.55 2011-12-16 16:46:22.000 350 33388.70 361.02 2312.36 27.55 2011-12-16 16:46:23.000 350 33388.78 361.01 2312.30 27.55 2011-12-16 16:46:24.000 350 33388.80 360.96 2312.38 27.55 2011-12-16 16:46:24.000 350 33388.83 360.99 2312.32 27.55 2011-12-16 16:46:26.000 350 33388.77 361.02 2312.26 27.55 2011-12-16 16:46:27.000 350 33388.77 361.01 2312.35 27.55 2011-12-16 16:46:28.000 350 33388.80 361.01 2312.35 27.55 2011-12-16 16:46:29.000 350 33388.77 361.03 2312.34 27.55 2011-12-16 16:46:30.000 350 33388.83 360.97 2312.39 27.55 2011-12-16 16:46:31.000 350 33388.78 360.97 2312.39 27.55 2011-12-16 16:46:32.000 350 33388.81 360.99 2312.30 27.55 2011-12-16 16:46:33.000 350 33388.81 361.01 2312.41 27.55 2011-12-16 16:46:34.000 350 33388.85 360.99 2312.33 27.55 2011-12-16 16:46:35.000 350 33388.83 360.99 2312.32 27.55 2011-12-16 16:46:36.000 350 33388.79 360.95 2312.34 27.55 2011-12-16 16:46:37.000 350 33388.86 360.99 2312.36 27.55 2011-12-16 16:46:37.000 350 33388.87 360.99 2312.38 27.55 2011-12-16 16:46:39.000 350 33388.79 360.97 2312.32 27.55 2011-12-16 16:46:40.000 350 33388.90 360.99 2312.36 27.55 2011-12-16 16:46:41.000 350 33388.83 360.95 2312.34 27.55 2011-12-16 16:46:42.000 350 33388.82 360.99 2312.30 27.55 2011-12-16 16:46:43.000 350 33388.77 360.98 2312.34 27.55 2011-12-16 16:46:44.000 350 33388.72 361.00 2312.36 27.55 2011-12-16 16:46:45.000 350 33388.80 360.98 2312.35 27.55 2011-12-16 16:46:46.000 350 33388.81 361.02 2312.34 27.55 2011-12-16 16:46:47.000 350 33388.74 360.94 2312.26 27.55 2011-12-16 16:46:48.000 350 33388.84 360.99 2312.30 27.55 2011-12-16 16:46:49.000 350 33388.87 361.00 2312.29 27.55 2011-12-16 16:46:50.000 350 33388.80 361.01 2312.32 27.55 2011-12-16 16:46:51.000 350 33388.89 360.92 2312.32 27.55 2011-12-16 16:46:52.000 350 33388.84 360.94 2312.36 27.55 2011-12-16 16:46:53.000 350 33388.80 360.94 2312.39 27.55 2011-12-16 16:46:54.000 350 33388.75 360.96 2312.31 27.55 2011-12-16 16:46:55.000 350 33388.81 361.00 2312.32 27.55 2011-12-16 16:46:56.000 350 33388.82 360.98 2312.36 27.55 2011-12-16 16:46:57.000 350 33388.81 360.99 2312.33 27.55 2011-12-16 16:46:58.000 350 33388.82 360.93 2312.32 27.55 2011-12-16 16:46:59.000 350 33388.72 360.95 2312.35 27.55 2011-12-16 16:47:00.000 350 33388.72 360.93 2312.28 27.55 2011-12-16 16:47:01.000 350 33388.84 360.97 2312.30 27.55 2011-12-16 16:47:02.000 350 33388.81 360.95 2312.28 27.55 2011-12-16 16:47:03.000 350 33388.84 360.97 2312.34 27.55 2011-12-16 16:47:04.000 350 33388.77 360.94 2312.26 27.55 2011-12-16 16:47:05.000 350 33388.83 360.93 2312.22 27.55 2011-12-16 16:47:06.000 350 33388.89 360.95 2312.35 27.55 2011-12-16 16:47:07.000 350 33388.83 360.95 2312.27 27.55 2011-12-16 16:47:08.000 350 33388.79 360.94 2312.30 27.55 2011-12-16 16:47:09.000 350 33388.80 360.92 2312.37 27.55 2011-12-16 16:47:10.000 350 33388.83 360.96 2312.32 27.55 2011-12-16 16:47:11.000 350 33388.80 360.95 2312.37 27.55 2011-12-16 16:47:12.000 350 33388.79 360.98 2312.33 27.55 2011-12-16 16:47:13.000 350 33388.81 360.95 2312.30 27.55 2011-12-16 16:47:14.000 350 33388.82 360.98 2312.27 27.55 2011-12-16 16:47:15.000 350 33388.69 360.94 2312.29 27.55 2011-12-16 16:47:16.000 350 33388.86 360.94 2312.41 27.55 2011-12-16 16:47:17.000 350 33388.81 360.93 2312.39 27.55 2011-12-16 16:47:18.000 350 33388.81 360.94 2312.39 27.55 2011-12-16 16:47:18.000 350 33388.83 360.91 2312.31 27.55 2011-12-16 16:47:20.000 350 33388.79 360.93 2312.25 27.55 2011-12-16 16:47:21.000 350 33388.73 360.92 2312.32 27.55 2011-12-16 16:47:22.000 350 33388.90 360.93 2312.35 27.55 2011-12-16 16:47:23.000 350 33388.80 360.92 2312.35 27.55 2011-12-16 16:47:24.000 350 33388.89 360.92 2312.29 27.55 2011-12-16 16:47:25.000 350 33388.90 360.93 2312.36 27.55 2011-12-16 16:47:26.000 350 33388.92 360.87 2312.30 27.55 2011-12-16 16:47:27.000 350 33388.78 360.89 2312.36 27.55 2011-12-16 16:47:28.000 350 33388.86 360.88 2312.27 27.55 2011-12-16 16:47:29.000 350 33388.84 360.89 2312.32 27.55 2011-12-16 16:47:30.000 350 33388.89 360.91 2312.34 27.55 2011-12-16 16:47:31.000 350 33388.85 360.85 2312.34 27.55 2011-12-16 16:47:31.000 350 33388.84 360.88 2312.26 27.55 2011-12-16 16:47:33.000 350 33388.92 360.90 2312.32 27.55 2011-12-16 16:47:34.000 350 33388.85 360.90 2312.31 27.55 2011-12-16 16:47:35.000 350 33388.84 360.91 2312.26 27.55 2011-12-16 16:47:36.000 350 33388.90 360.91 2312.40 27.55 2011-12-16 16:47:37.000 350 33388.85 360.88 2312.31 27.55 2011-12-16 16:47:38.000 350 33388.90 360.88 2312.31 27.55 2011-12-16 16:47:39.000 350 33388.87 360.88 2312.25 27.55 2011-12-16 16:47:40.000 350 33388.76 360.85 2312.35 27.55 2011-12-16 16:47:41.000 350 33388.83 360.85 2312.43 27.55 2011-12-16 16:47:42.000 350 33388.87 360.88 2312.40 27.55 2011-12-16 16:47:43.000 350 33388.81 360.86 2312.32 27.55 2011-12-16 16:47:44.000 350 33388.90 360.88 2312.28 27.55 2011-12-16 16:47:45.000 350 33388.80 360.94 2312.33 27.55 2011-12-16 16:47:46.000 350 33388.81 360.90 2312.24 27.55 2011-12-16 16:47:47.000 350 33388.86 360.91 2312.32 27.55 2011-12-16 16:47:48.000 350 33388.85 360.88 2312.35 27.55 2011-12-16 16:47:49.000 350 33388.87 360.88 2312.31 27.55 2011-12-16 16:47:50.000 350 33388.85 360.88 2312.34 27.55 2011-12-16 16:47:51.000 350 33388.80 360.87 2312.31 27.55 2011-12-16 16:47:52.000 350 33388.79 360.88 2312.31 27.55 2011-12-16 16:47:53.000 350 33388.81 360.87 2312.34 27.55 2011-12-16 16:47:54.000 350 33388.89 360.88 2312.27 27.55 2011-12-16 16:47:55.000 350 33388.81 360.88 2312.33 27.55 2011-12-16 16:47:56.000 350 33388.86 360.86 2312.39 27.55 2011-12-16 16:47:57.000 350 33388.84 360.84 2312.30 27.55 2011-12-16 16:47:58.000 350 33388.92 360.86 2312.26 27.55 2011-12-16 16:47:59.000 350 33388.86 360.85 2312.37 27.55 2011-12-16 16:48:00.000 350 33388.90 360.84 2312.28 27.55 2011-12-16 16:48:01.000 350 33388.81 360.89 2312.32 27.55 2011-12-16 16:48:02.000 350 33388.93 360.88 2312.28 27.55 2011-12-16 16:48:03.000 350 33388.78 360.88 2312.36 27.55 2011-12-16 16:48:04.000 350 33388.92 360.86 2312.30 27.55 2011-12-16 16:48:05.000 350 33388.78 360.87 2312.29 27.55 2011-12-16 16:48:06.000 350 33388.74 360.85 2312.39 27.55 2011-12-16 16:48:07.000 350 33388.92 360.84 2312.34 27.55 2011-12-16 16:48:08.000 350 33388.83 360.85 2312.34 27.55 2011-12-16 16:48:09.000 350 33388.78 360.89 2312.31 27.55 2011-12-16 16:48:10.000 350 33388.84 360.85 2312.28 27.55 2011-12-16 16:48:11.000 350 33388.86 360.84 2312.26 27.55 2011-12-16 16:48:12.000 350 33388.85 360.88 2312.26 27.55 2011-12-16 16:48:12.000 350 33388.83 360.87 2312.27 27.55 2011-12-16 16:48:14.000 350 33388.78 360.82 2312.26 27.55 2011-12-16 16:48:15.000 350 33388.89 360.87 2312.37 27.56 2011-12-16 16:48:16.000 350 33388.83 360.89 2312.32 27.55 2011-12-16 16:48:17.000 350 33388.77 360.86 2312.31 27.56 2011-12-16 16:48:18.000 350 33388.87 360.83 2312.28 27.55 2011-12-16 16:48:19.000 350 33388.86 360.84 2312.31 27.56 2011-12-16 16:48:20.000 350 33388.86 360.81 2312.27 27.56 2011-12-16 16:48:21.000 350 33388.82 360.85 2312.25 27.56 2011-12-16 16:48:22.000 350 33388.82 360.88 2312.27 27.55 2011-12-16 16:48:23.000 350 33388.80 360.89 2312.32 27.56 2011-12-16 16:48:24.000 350 33388.79 360.86 2312.28 27.55 2011-12-16 16:48:25.000 350 33388.73 360.89 2312.28 27.56 2011-12-16 16:48:25.000 350 33388.77 360.86 2312.31 27.56 2011-12-16 16:48:27.000 350 33388.69 360.85 2312.31 27.55 2011-12-16 16:48:28.000 350 33388.80 360.92 2312.36 27.56 2011-12-16 16:48:29.000 350 33388.78 360.88 2312.32 27.56 2011-12-16 16:48:30.000 350 33388.84 360.83 2312.25 27.56 2011-12-16 16:48:31.000 350 33388.78 360.86 2312.28 27.56 2011-12-16 16:48:32.000 350 33388.80 360.88 2312.39 27.56 2011-12-16 16:48:33.000 350 33388.71 360.83 2312.24 27.56 2011-12-16 16:48:34.000 350 33388.74 360.83 2312.31 27.56 2011-12-16 16:48:35.000 350 33388.80 360.82 2312.28 27.56 2011-12-16 16:48:36.000 350 33388.70 360.84 2312.34 27.56 2011-12-16 16:48:37.000 350 33388.78 360.82 2312.28 27.56 2011-12-16 16:48:38.000 350 33388.78 360.85 2312.34 27.56 2011-12-16 16:48:39.000 350 33388.74 360.84 2312.25 27.56 2011-12-16 16:48:40.000 350 33388.80 360.83 2312.31 27.56 2011-12-16 16:48:41.000 350 33388.68 360.83 2312.27 27.56 2011-12-16 16:48:42.000 350 33388.77 360.81 2312.30 27.56 2011-12-16 16:48:43.000 350 33388.74 360.86 2312.31 27.56 2011-12-16 16:48:44.000 350 33388.67 360.85 2312.32 27.56 2011-12-16 16:48:45.000 350 33388.72 360.85 2312.25 27.56 2011-12-16 16:48:46.000 350 33388.74 360.88 2312.32 27.56 2011-12-16 16:48:47.000 350 33388.71 360.87 2312.21 27.56 2011-12-16 16:48:48.000 350 33388.72 360.88 2312.27 27.56 2011-12-16 16:48:49.000 350 33388.68 360.82 2312.37 27.56 2011-12-16 16:48:50.000 350 33388.62 360.89 2312.34 27.56 2011-12-16 16:48:51.000 350 33388.79 360.83 2312.37 27.56 2011-12-16 16:48:52.000 350 33388.74 360.86 2312.35 27.56 2011-12-16 16:48:53.000 350 33388.71 360.84 2312.34 27.56 2011-12-16 16:48:54.000 350 33388.74 360.85 2312.30 27.56 2011-12-16 16:48:55.000 350 33388.69 360.87 2312.33 27.56 2011-12-16 16:48:56.000 350 33388.66 360.82 2312.32 27.56 2011-12-16 16:48:57.000 350 33388.69 360.84 2312.34 27.56 2011-12-16 16:48:58.000 350 33388.68 360.84 2312.36 27.56 2011-12-16 16:48:59.000 350 33388.67 360.83 2312.31 27.56 2011-12-16 16:49:00.000 350 33388.72 360.84 2312.31 27.56 2011-12-16 16:49:01.000 350 33388.73 360.83 2312.31 27.56 2011-12-16 16:49:02.000 350 33388.74 360.86 2312.37 27.56 2011-12-16 16:49:03.000 350 33388.65 360.85 2312.24 27.56 2011-12-16 16:49:04.000 350 33388.56 360.87 2312.29 27.56 2011-12-16 16:49:05.000 350 33388.71 360.81 2312.31 27.56 2011-12-16 16:49:06.000 350 33388.74 360.85 2312.25 27.56 2011-12-16 16:49:06.000 350 33388.69 360.84 2312.26 27.56 2011-12-16 16:49:08.000 350 33388.70 360.83 2312.31 27.56 2011-12-16 16:49:09.000 350 33388.80 360.85 2312.25 27.56 2011-12-16 16:49:10.000 350 33388.74 360.81 2312.25 27.56 2011-12-16 16:49:11.000 350 33388.78 360.82 2312.26 27.56 2011-12-16 16:49:12.000 350 33388.73 360.81 2312.34 27.56 2011-12-16 16:49:13.000 350 33388.74 360.80 2312.31 27.56 2011-12-16 16:49:14.000 350 33388.66 360.84 2312.30 27.56 2011-12-16 16:49:15.000 350 33388.75 360.89 2312.31 27.56 2011-12-16 16:49:16.000 350 33388.60 360.80 2312.26 27.56 2011-12-16 16:49:17.000 350 33388.62 360.82 2312.25 27.56 2011-12-16 16:49:18.000 350 33388.68 360.79 2312.28 27.56 2011-12-16 16:49:19.000 350 33388.77 360.83 2312.32 27.56 2011-12-16 16:49:19.000 350 33388.66 360.81 2312.34 27.56 2011-12-16 16:49:21.000 350 33388.70 360.81 2312.28 27.56 2011-12-16 16:49:22.000 350 33388.80 360.87 2312.25 27.56 2011-12-16 16:49:23.000 350 33388.69 360.86 2312.30 27.56 2011-12-16 16:49:24.000 350 33388.69 360.78 2312.26 27.56 2011-12-16 16:49:25.000 350 33388.67 360.80 2312.29 27.56 2011-12-16 16:49:26.000 350 33388.67 360.77 2312.31 27.56 2011-12-16 16:49:27.000 350 33388.74 360.80 2312.31 27.56 2011-12-16 16:49:28.000 350 33388.69 360.82 2312.33 27.56 2011-12-16 16:49:29.000 350 33388.65 360.79 2312.31 27.56 2011-12-16 16:49:30.000 350 33388.61 360.77 2312.24 27.56 2011-12-16 16:49:31.000 350 33388.69 360.79 2312.33 27.56 2011-12-16 16:49:32.000 350 33388.61 360.79 2312.30 27.56 2011-12-16 16:49:33.000 350 33388.66 360.77 2312.30 27.56 2011-12-16 16:49:34.000 350 33388.68 360.79 2312.24 27.56 2011-12-16 16:49:35.000 350 33388.66 360.80 2312.25 27.56 2011-12-16 16:49:36.000 350 33388.64 360.80 2312.31 27.56 2011-12-16 16:49:37.000 350 33388.66 360.77 2312.29 27.56 2011-12-16 16:49:38.000 350 33388.59 360.79 2312.26 27.56 2011-12-16 16:49:39.000 350 33388.67 360.80 2312.33 27.56 2011-12-16 16:49:40.000 350 33388.74 360.78 2312.29 27.56 2011-12-16 16:49:41.000 350 33388.67 360.76 2312.26 27.56 2011-12-16 16:49:42.000 350 33388.64 360.75 2312.25 27.56 2011-12-16 16:49:43.000 350 33388.68 360.77 2312.30 27.56 2011-12-16 16:49:44.000 350 33388.59 360.74 2312.36 27.56 2011-12-16 16:49:45.000 350 33388.66 360.75 2312.28 27.56 2011-12-16 16:49:46.000 350 33388.72 360.73 2312.28 27.56 2011-12-16 16:49:47.000 350 33388.64 360.73 2312.26 27.56 2011-12-16 16:49:48.000 350 33388.64 360.77 2312.29 27.56 2011-12-16 16:49:49.000 350 33388.71 360.72 2312.31 27.56 2011-12-16 16:49:50.000 350 33388.69 360.76 2312.32 27.56 2011-12-16 16:49:51.000 350 33388.71 360.74 2312.30 27.56 2011-12-16 16:49:52.000 350 33388.66 360.74 2312.31 27.56 2011-12-16 16:49:53.000 350 33388.68 360.78 2312.29 27.56 2011-12-16 16:49:54.000 350 33388.69 360.79 2312.32 27.56 2011-12-16 16:49:55.000 350 33388.63 360.76 2312.25 27.56 2011-12-16 16:49:56.000 350 33388.59 360.68 2312.30 27.56 2011-12-16 16:49:57.000 350 33388.73 360.76 2312.27 27.56 2011-12-16 16:49:58.000 350 33388.66 360.74 2312.22 27.56 2011-12-16 16:49:59.000 350 33388.63 360.75 2312.21 27.56 2011-12-16 16:50:00.000 350 33388.84 360.76 2312.18 27.56 2011-12-16 16:50:00.000 350 33388.72 360.74 2312.36 27.56 2011-12-16 16:50:02.000 350 33388.64 360.74 2312.19 27.56 2011-12-16 16:50:03.000 350 33388.65 360.77 2312.33 27.56 2011-12-16 16:50:04.000 350 33388.72 360.71 2312.26 27.56 2011-12-16 16:50:05.000 350 33388.67 360.70 2312.24 27.56 2011-12-16 16:50:06.000 350 33388.75 360.68 2312.24 27.56 2011-12-16 16:50:07.000 350 33388.74 360.74 2312.25 27.56 2011-12-16 16:50:08.000 350 33388.80 360.70 2312.34 27.56 2011-12-16 16:50:09.000 350 33388.71 360.74 2312.30 27.56 2011-12-16 16:50:10.000 350 33388.75 360.74 2312.28 27.56 2011-12-16 16:50:11.000 350 33388.71 360.71 2312.24 27.56 2011-12-16 16:50:12.000 350 33388.69 360.73 2312.22 27.56 2011-12-16 16:50:13.000 350 33388.71 360.72 2312.22 27.56 2011-12-16 16:50:13.000 350 33388.71 360.70 2312.17 27.56 2011-12-16 16:50:15.000 350 33388.71 360.73 2312.32 27.56 2011-12-16 16:50:16.000 350 33388.72 360.71 2312.24 27.56 2011-12-16 16:50:17.000 350 33388.68 360.71 2312.24 27.56 2011-12-16 16:50:18.000 350 33388.68 360.70 2312.22 27.56 2011-12-16 16:50:19.000 350 33388.72 360.73 2312.26 27.56 2011-12-16 16:50:20.000 350 33388.64 360.75 2312.22 27.56 2011-12-16 16:50:21.000 350 33388.64 360.71 2312.22 27.56 2011-12-16 16:50:22.000 350 33388.73 360.70 2312.24 27.56 2011-12-16 16:50:23.000 350 33388.71 360.68 2312.31 27.56 2011-12-16 16:50:24.000 350 33388.73 360.68 2312.31 27.56 2011-12-16 16:50:25.000 350 33388.70 360.69 2312.22 27.56 2011-12-16 16:50:26.000 350 33388.69 360.68 2312.19 27.56 2011-12-16 16:50:27.000 350 33388.78 360.70 2312.22 27.56 2011-12-16 16:50:28.000 350 33388.75 360.68 2312.22 27.56 2011-12-16 16:50:29.000 350 33388.76 360.72 2312.26 27.56 2011-12-16 16:50:30.000 350 33388.72 360.65 2312.19 27.56 2011-12-16 16:50:31.000 350 33388.69 360.76 2312.25 27.56 2011-12-16 16:50:32.000 350 33388.65 360.71 2312.25 27.56 2011-12-16 16:50:33.000 350 33388.71 360.69 2312.30 27.56 2011-12-16 16:50:34.000 350 33388.65 360.69 2312.30 27.56 2011-12-16 16:50:35.000 350 33388.75 360.68 2312.25 27.56 2011-12-16 16:50:36.000 350 33388.77 360.69 2312.25 27.56 2011-12-16 16:50:37.000 350 33388.74 360.72 2312.29 27.56 2011-12-16 16:50:38.000 350 33388.61 360.66 2312.21 27.56 2011-12-16 16:50:39.000 350 33388.73 360.64 2312.23 27.56 2011-12-16 16:50:40.000 350 33388.64 360.69 2312.22 27.56 2011-12-16 16:50:41.000 350 33388.68 360.67 2312.22 27.56 2011-12-16 16:50:42.000 350 33388.69 360.66 2312.22 27.56 2011-12-16 16:50:43.000 350 33388.67 360.64 2312.26 27.56 2011-12-16 16:50:44.000 350 33388.64 360.69 2312.31 27.56 2011-12-16 16:50:45.000 350 33388.67 360.64 2312.31 27.56 2011-12-16 16:50:46.000 350 33388.65 360.71 2312.31 27.56 2011-12-16 16:50:47.000 350 33388.69 360.72 2312.32 27.56 2011-12-16 16:50:48.000 350 33388.74 360.71 2312.23 27.56 2011-12-16 16:50:49.000 350 33388.63 360.67 2312.26 27.56 2011-12-16 16:50:50.000 350 33388.68 360.69 2312.26 27.56 2011-12-16 16:50:51.000 350 33388.57 360.67 2312.15 27.56 2011-12-16 16:50:52.000 350 33388.75 360.65 2312.25 27.56 2011-12-16 16:50:53.000 350 33388.69 360.68 2312.19 27.56 2011-12-16 16:50:54.000 350 33388.72 360.68 2312.30 27.56 2011-12-16 16:50:54.000 350 33388.65 360.67 2312.26 27.56 2011-12-16 16:50:56.000 350 33388.72 360.67 2312.24 27.56 2011-12-16 16:50:57.000 350 33388.72 360.65 2312.22 27.56 2011-12-16 16:50:58.000 350 33388.62 360.66 2312.28 27.56 2011-12-16 16:50:59.000 350 33388.65 360.66 2312.25 27.56 2011-12-16 16:51:00.000 350 33388.69 360.66 2312.28 27.56 2011-12-16 16:51:01.000 350 33388.68 360.68 2312.18 27.56 2011-12-16 16:51:02.000 350 33388.56 360.68 2312.16 27.56 2011-12-16 16:51:03.000 350 33388.69 360.70 2312.31 27.56 2011-12-16 16:51:04.000 350 33388.69 360.68 2312.33 27.56 2011-12-16 16:51:05.000 350 33388.64 360.68 2312.30 27.56 2011-12-16 16:51:06.000 350 33388.67 360.68 2312.19 27.56 2011-12-16 16:51:07.000 350 33388.65 360.69 2312.26 27.56 2011-12-16 16:51:07.000 350 33388.62 360.63 2312.28 27.56 2011-12-16 16:51:09.000 350 33388.63 360.67 2312.24 27.56 2011-12-16 16:51:10.000 350 33388.56 360.69 2312.18 27.56 2011-12-16 16:51:11.000 350 33388.59 360.67 2312.19 27.56 2011-12-16 16:51:12.000 350 33388.60 360.70 2312.25 27.56 2011-12-16 16:51:13.000 350 33388.64 360.70 2312.23 27.56 2011-12-16 16:51:14.000 350 33388.64 360.68 2312.21 27.56 2011-12-16 16:51:15.000 350 33388.59 360.69 2312.22 27.56 2011-12-16 16:51:16.000 350 33388.59 360.68 2312.28 27.56 2011-12-16 16:51:17.000 350 33388.61 360.67 2312.34 27.56 2011-12-16 16:51:18.000 350 33388.68 360.69 2312.28 27.56 2011-12-16 16:51:19.000 350 33388.67 360.68 2312.31 27.56 2011-12-16 16:51:20.000 350 33388.48 360.69 2312.27 27.55 2011-12-16 16:51:21.000 350 33388.56 360.67 2312.23 27.56 2011-12-16 16:51:22.000 350 33388.57 360.68 2312.28 27.55 2011-12-16 16:51:23.000 350 33388.62 360.69 2312.25 27.55 2011-12-16 16:51:24.000 350 33388.65 360.65 2312.29 27.55 2011-12-16 16:51:25.000 350 33388.55 360.65 2312.28 27.55 2011-12-16 16:51:26.000 350 33388.65 360.70 2312.26 27.55 2011-12-16 16:51:27.000 350 33388.54 360.64 2312.28 27.56 2011-12-16 16:51:28.000 350 33388.55 360.65 2312.30 27.55 2011-12-16 16:51:29.000 350 33388.56 360.67 2312.25 27.55 2011-12-16 16:51:30.000 350 33388.62 360.65 2312.35 27.56 2011-12-16 16:51:31.000 350 33388.53 360.69 2312.40 27.56 2011-12-16 16:51:32.000 350 33388.62 360.63 2312.30 27.56 2011-12-16 16:51:33.000 350 33388.43 360.61 2312.28 27.56 2011-12-16 16:51:34.000 350 33388.65 360.62 2312.27 27.56 2011-12-16 16:51:35.000 350 33388.49 360.65 2312.25 27.56 2011-12-16 16:51:36.000 350 33388.57 360.62 2312.30 27.56 2011-12-16 16:51:37.000 350 33388.55 360.66 2312.25 27.56 2011-12-16 16:51:38.000 350 33388.49 360.62 2312.33 27.56 2011-12-16 16:51:39.000 350 33388.43 360.61 2312.34 27.56 2011-12-16 16:51:40.000 350 33388.51 360.62 2312.28 27.56 2011-12-16 16:51:41.000 350 33388.50 360.58 2312.33 27.56 2011-12-16 16:51:42.000 350 33388.48 360.61 2312.25 27.56 2011-12-16 16:51:43.000 350 33388.46 360.62 2312.27 27.56 2011-12-16 16:51:44.000 350 33388.37 360.64 2312.34 27.56 2011-12-16 16:51:45.000 350 33388.50 360.65 2312.26 27.56 2011-12-16 16:51:46.000 350 33388.50 360.60 2312.43 27.56 2011-12-16 16:51:47.000 350 33388.44 360.57 2312.35 27.56 2011-12-16 16:51:48.000 350 33388.48 360.58 2312.31 27.56 2011-12-16 16:51:48.000 350 33388.45 360.60 2312.40 27.56 2011-12-16 16:51:50.000 350 33388.41 360.59 2312.26 27.56 2011-12-16 16:51:51.000 350 33388.39 360.62 2312.26 27.56 2011-12-16 16:51:52.000 350 33388.50 360.62 2312.33 27.56 2011-12-16 16:51:53.000 350 33388.50 360.61 2312.29 27.56 2011-12-16 16:51:54.000 350 33388.46 360.62 2312.31 27.56 2011-12-16 16:51:55.000 350 33388.44 360.62 2312.24 27.56 2011-12-16 16:51:56.000 350 33388.42 360.58 2312.29 27.56 2011-12-16 16:51:57.000 350 33388.37 360.60 2312.29 27.56 2011-12-16 16:51:58.000 350 33388.49 360.62 2312.26 27.56 2011-12-16 16:51:59.000 350 33388.46 360.58 2312.26 27.56 2011-12-16 16:52:00.000 350 33388.44 360.62 2312.26 27.56 2011-12-16 16:52:01.000 350 33388.48 360.59 2312.40 27.56 2011-12-16 16:52:01.000 350 33388.46 360.58 2312.28 27.56 2011-12-16 16:52:03.000 350 33388.51 360.61 2312.32 27.56 2011-12-16 16:52:04.000 350 33388.40 360.60 2312.40 27.56 2011-12-16 16:52:05.000 350 33388.43 360.63 2312.34 27.56 2011-12-16 16:52:06.000 350 33388.42 360.60 2312.26 27.56 2011-12-16 16:52:07.000 350 33388.42 360.62 2312.37 27.56 2011-12-16 16:52:08.000 350 33388.41 360.59 2312.31 27.56 2011-12-16 16:52:09.000 350 33388.42 360.59 2312.36 27.56 2011-12-16 16:52:10.000 350 33388.41 360.60 2312.32 27.56 2011-12-16 16:52:11.000 350 33388.42 360.58 2312.31 27.56 2011-12-16 16:52:12.000 350 33388.44 360.58 2312.31 27.56 2011-12-16 16:52:13.000 350 33388.39 360.61 2312.34 27.56 2011-12-16 16:52:14.000 350 33388.37 360.60 2312.32 27.56 2011-12-16 16:52:15.000 350 33388.44 360.61 2312.36 27.56 2011-12-16 16:52:16.000 350 33388.33 360.59 2312.34 27.56 2011-12-16 16:52:17.000 350 33388.34 360.61 2312.32 27.56 2011-12-16 16:52:18.000 350 33388.45 360.58 2312.28 27.56 2011-12-16 16:52:19.000 350 33388.47 360.59 2312.31 27.56 2011-12-16 16:52:20.000 350 33388.42 360.56 2312.31 27.56 2011-12-16 16:52:21.000 350 33388.42 360.59 2312.36 27.56 2011-12-16 16:52:22.000 350 33388.39 360.60 2312.27 27.56 2011-12-16 16:52:23.000 350 33388.47 360.56 2312.30 27.56 2011-12-16 16:52:24.000 350 33388.42 360.60 2312.27 27.56 2011-12-16 16:52:25.000 350 33388.45 360.54 2312.27 27.56 2011-12-16 16:52:26.000 350 33388.31 360.57 2312.25 27.56 2011-12-16 16:52:27.000 350 33388.55 360.56 2312.40 27.56 2011-12-16 16:52:28.000 350 33388.48 360.63 2312.32 27.56 2011-12-16 16:52:29.000 350 33388.51 360.60 2312.35 27.56 2011-12-16 16:52:30.000 350 33388.46 360.61 2312.37 27.56 2011-12-16 16:52:31.000 350 33388.45 360.58 2312.36 27.56 2011-12-16 16:52:32.000 350 33388.43 360.56 2312.33 27.56 2011-12-16 16:52:33.000 350 33388.64 360.57 2312.36 27.56 2011-12-16 16:52:34.000 350 33388.39 360.60 2312.25 27.56 2011-12-16 16:52:35.000 350 33388.44 360.58 2312.31 27.56 2011-12-16 16:52:36.000 350 33388.47 360.55 2312.34 27.56 2011-12-16 16:52:37.000 350 33388.46 360.59 2312.25 27.56 2011-12-16 16:52:38.000 350 33388.46 360.60 2312.29 27.56 2011-12-16 16:52:39.000 350 33388.47 360.56 2312.24 27.56 2011-12-16 16:52:40.000 350 33388.48 360.57 2312.28 27.56 2011-12-16 16:52:41.000 350 33388.48 360.56 2312.27 27.56 2011-12-16 16:52:42.000 350 33388.54 360.58 2312.31 27.56 2011-12-16 16:52:42.000 350 33388.48 360.56 2312.28 27.56 2011-12-16 16:52:44.000 350 33388.44 360.56 2312.26 27.56 2011-12-16 16:52:45.000 350 33388.46 360.54 2312.31 27.56 2011-12-16 16:52:46.000 350 33388.56 360.57 2312.30 27.56 2011-12-16 16:52:47.000 350 33388.49 360.56 2312.35 27.56 2011-12-16 16:52:48.000 350 33388.56 360.58 2312.30 27.56 2011-12-16 16:52:49.000 350 33388.57 360.54 2312.30 27.56 2011-12-16 16:52:50.000 350 33388.52 360.59 2312.22 27.56 2011-12-16 16:52:51.000 350 33388.48 360.62 2312.26 27.56 2011-12-16 16:52:52.000 350 33388.52 360.53 2312.31 27.56 2011-12-16 16:52:53.000 350 33388.43 360.54 2312.30 27.56 2011-12-16 16:52:54.000 350 33388.53 360.56 2312.30 27.56 2011-12-16 16:52:55.000 350 33388.55 360.59 2312.27 27.56 2011-12-16 16:52:55.000 350 33388.52 360.54 2312.27 27.56 2011-12-16 16:52:57.000 350 33388.56 360.52 2312.29 27.56 2011-12-16 16:52:58.000 350 33388.56 360.53 2312.29 27.56 2011-12-16 16:52:59.000 350 33388.51 360.55 2312.28 27.56 2011-12-16 16:53:00.000 350 33388.53 360.58 2312.37 27.56 2011-12-16 16:53:01.000 350 33388.53 360.55 2312.38 27.56 2011-12-16 16:53:02.000 350 33388.47 360.56 2312.35 27.56 2011-12-16 16:53:03.000 350 33388.57 360.52 2312.26 27.56 2011-12-16 16:53:04.000 350 33388.57 360.57 2312.33 27.56 2011-12-16 16:53:05.000 350 33388.42 360.57 2312.33 27.56 2011-12-16 16:53:06.000 350 33388.50 360.54 2312.27 27.56 2011-12-16 16:53:07.000 350 33388.55 360.52 2312.24 27.56 2011-12-16 16:53:08.000 350 33388.51 360.55 2312.32 27.56 2011-12-16 16:53:09.000 350 33388.40 360.54 2312.27 27.56 2011-12-16 16:53:10.000 350 33388.52 360.55 2312.32 27.56 2011-12-16 16:53:11.000 350 33388.44 360.54 2312.34 27.56 2011-12-16 16:53:12.000 350 33388.52 360.50 2312.30 27.56 2011-12-16 16:53:13.000 350 33388.49 360.53 2312.22 27.56 2011-12-16 16:53:14.000 350 33388.60 360.52 2312.27 27.56 2011-12-16 16:53:15.000 350 33388.66 360.50 2312.25 27.56 2011-12-16 16:53:16.000 350 33388.50 360.52 2312.28 27.56 2011-12-16 16:53:17.000 350 33388.47 360.50 2312.32 27.56 2011-12-16 16:53:18.000 350 33388.40 360.53 2312.30 27.56 2011-12-16 16:53:19.000 350 33388.49 360.50 2312.34 27.56 2011-12-16 16:53:20.000 350 33388.43 360.50 2312.27 27.56 2011-12-16 16:53:21.000 350 33388.54 360.50 2312.34 27.56 2011-12-16 16:53:22.000 350 33388.46 360.48 2312.30 27.56 2011-12-16 16:53:23.000 350 33388.49 360.44 2312.31 27.56 2011-12-16 16:53:24.000 350 33388.47 360.48 2312.29 27.56 2011-12-16 16:53:25.000 350 33388.55 360.49 2312.29 27.56 2011-12-16 16:53:26.000 350 33388.49 360.50 2312.26 27.56 2011-12-16 16:53:27.000 350 33388.59 360.50 2312.32 27.56 2011-12-16 16:53:28.000 350 33388.59 360.53 2312.28 27.56 2011-12-16 16:53:29.000 350 33388.59 360.52 2312.30 27.56 2011-12-16 16:53:30.000 350 33388.53 360.46 2312.29 27.56 2011-12-16 16:53:31.000 350 33388.52 360.46 2312.34 27.56 2011-12-16 16:53:32.000 350 33388.53 360.49 2312.26 27.56 2011-12-16 16:53:33.000 350 33388.54 360.49 2312.26 27.56 2011-12-16 16:53:34.000 350 33388.49 360.47 2312.25 27.56 2011-12-16 16:53:35.000 350 33388.53 360.48 2312.18 27.56 2011-12-16 16:53:36.000 350 33388.51 360.46 2312.27 27.56 2011-12-16 16:53:36.000 350 33388.52 360.50 2312.25 27.56 2011-12-16 16:53:38.000 350 33388.51 360.45 2312.24 27.56 2011-12-16 16:53:39.000 350 33388.56 360.50 2312.24 27.56 2011-12-16 16:53:40.000 350 33388.50 360.51 2312.26 27.56 2011-12-16 16:53:41.000 350 33388.52 360.46 2312.28 27.56 2011-12-16 16:53:42.000 350 33388.53 360.47 2312.27 27.56 2011-12-16 16:53:43.000 350 33388.50 360.45 2312.25 27.56 2011-12-16 16:53:44.000 350 33388.52 360.45 2312.26 27.56 2011-12-16 16:53:45.000 350 33388.46 360.46 2312.26 27.56 2011-12-16 16:53:46.000 350 33388.50 360.47 2312.26 27.56 2011-12-16 16:53:47.000 350 33388.49 360.46 2312.30 27.56 2011-12-16 16:53:48.000 350 33388.47 360.43 2312.32 27.56 2011-12-16 16:53:49.000 350 33388.44 360.46 2312.32 27.56 2011-12-16 16:53:49.000 350 33388.40 360.45 2312.28 27.56 2011-12-16 16:53:51.000 350 33388.48 360.47 2312.32 27.56 2011-12-16 16:53:52.000 350 33388.50 360.47 2312.23 27.56 2011-12-16 16:53:53.000 350 33388.42 360.49 2312.16 27.56 2011-12-16 16:53:54.000 350 33388.49 360.45 2312.26 27.56 2011-12-16 16:53:55.000 350 33388.50 360.46 2312.34 27.56 2011-12-16 16:53:56.000 350 33388.35 360.42 2312.31 27.56 2011-12-16 16:53:57.000 350 33388.51 360.45 2312.23 27.56 2011-12-16 16:53:58.000 350 33388.50 360.46 2312.21 27.56 2011-12-16 16:53:59.000 350 33388.43 360.44 2312.19 27.56 2011-12-16 16:54:00.000 350 33388.43 360.45 2312.23 27.56 2011-12-16 16:54:01.000 350 33388.44 360.45 2312.30 27.56 2011-12-16 16:54:02.000 350 33388.40 360.46 2312.21 27.56 2011-12-16 16:54:03.000 350 33388.44 360.46 2312.30 27.56 2011-12-16 16:54:04.000 350 33388.49 360.46 2312.28 27.56 2011-12-16 16:54:05.000 350 33388.41 360.41 2312.26 27.56 2011-12-16 16:54:06.000 350 33388.40 360.46 2312.26 27.56 2011-12-16 16:54:07.000 350 33388.42 360.47 2312.27 27.56 2011-12-16 16:54:08.000 350 33388.45 360.45 2312.37 27.56 2011-12-16 16:54:09.000 350 33388.36 360.45 2312.26 27.56 2011-12-16 16:54:10.000 350 33388.46 360.47 2312.31 27.56 2011-12-16 16:54:11.000 350 33388.49 360.45 2312.28 27.56 2011-12-16 16:54:12.000 350 33388.36 360.42 2312.27 27.56 2011-12-16 16:54:13.000 350 33388.42 360.43 2312.23 27.56 2011-12-16 16:54:14.000 350 33388.47 360.45 2312.29 27.56 2011-12-16 16:54:15.000 350 33388.40 360.43 2312.28 27.56 2011-12-16 16:54:16.000 350 33388.29 360.47 2312.31 27.56 2011-12-16 16:54:17.000 350 33388.33 360.46 2312.29 27.56 2011-12-16 16:54:18.000 350 33388.26 360.44 2312.24 27.56 2011-12-16 16:54:19.000 350 33388.37 360.44 2312.27 27.56 2011-12-16 16:54:20.000 350 33388.40 360.45 2312.22 27.56 2011-12-16 16:54:21.000 350 33388.37 360.45 2312.28 27.56 2011-12-16 16:54:22.000 350 33388.30 360.41 2312.32 27.56 2011-12-16 16:54:23.000 350 33388.44 360.42 2312.36 27.56 2011-12-16 16:54:24.000 350 33388.32 360.41 2312.31 27.56 2011-12-16 16:54:25.000 350 33388.32 360.48 2312.30 27.56 2011-12-16 16:54:26.000 350 33388.37 360.39 2312.40 27.56 2011-12-16 16:54:27.000 350 33388.34 360.37 2312.37 27.56 2011-12-16 16:54:28.000 350 33388.28 360.43 2312.30 27.56 2011-12-16 16:54:29.000 350 33388.42 360.49 2312.27 27.56 2011-12-16 16:54:30.000 350 33388.33 360.43 2312.26 27.56 2011-12-16 16:54:30.000 350 33388.42 360.47 2312.28 27.56 2011-12-16 16:54:32.000 350 33388.45 360.41 2312.27 27.56 2011-12-16 16:54:33.000 350 33388.42 360.43 2312.20 27.56 2011-12-16 16:54:34.000 350 33388.37 360.45 2312.25 27.56 2011-12-16 16:54:35.000 350 33388.38 360.47 2312.31 27.56 2011-12-16 16:54:36.000 350 33388.33 360.47 2312.27 27.56 2011-12-16 16:54:37.000 350 33388.36 360.46 2312.21 27.56 2011-12-16 16:54:38.000 350 33388.35 360.45 2312.32 27.56 2011-12-16 16:54:39.000 350 33388.41 360.46 2312.26 27.56 2011-12-16 16:54:40.000 350 33388.32 360.48 2312.32 27.56 2011-12-16 16:54:41.000 350 33388.42 360.45 2312.29 27.56 2011-12-16 16:54:42.000 350 33388.29 360.50 2312.24 27.56 2011-12-16 16:54:43.000 350 33388.33 360.45 2312.35 27.56 2011-12-16 16:54:43.000 350 33388.31 360.47 2312.37 27.56 2011-12-16 16:54:45.000 350 33388.31 360.46 2312.28 27.56 2011-12-16 16:54:46.000 350 33388.27 360.45 2312.30 27.56 2011-12-16 16:54:47.000 350 33388.30 360.47 2312.34 27.56 2011-12-16 16:54:48.000 350 33388.28 360.45 2312.36 27.56 2011-12-16 16:54:49.000 350 33388.31 360.47 2312.37 27.56 2011-12-16 16:54:50.000 350 33388.32 360.43 2312.30 27.56 2011-12-16 16:54:51.000 350 33388.33 360.46 2312.30 27.56 2011-12-16 16:54:52.000 350 33388.31 360.47 2312.25 27.56 2011-12-16 16:54:53.000 350 33388.36 360.43 2312.26 27.56 2011-12-16 16:54:54.000 350 33388.25 360.43 2312.29 27.56 2011-12-16 16:54:55.000 350 33388.30 360.47 2312.33 27.56 2011-12-16 16:54:56.000 350 33388.34 360.43 2312.33 27.56 2011-12-16 16:54:57.000 350 33388.24 360.47 2312.32 27.56 2011-12-16 16:54:58.000 350 33388.33 360.43 2312.35 27.56 2011-12-16 16:54:59.000 350 33388.34 360.49 2312.37 27.56 2011-12-16 16:55:00.000 350 33388.35 360.47 2312.27 27.56 2011-12-16 16:55:01.000 350 33388.31 360.46 2312.37 27.56 2011-12-16 16:55:02.000 350 33388.26 360.50 2312.32 27.56 2011-12-16 16:55:03.000 350 33388.27 360.49 2312.25 27.56 2011-12-16 16:55:04.000 350 33388.26 360.41 2312.30 27.56 2011-12-16 16:55:05.000 350 33388.31 360.45 2312.37 27.56 2011-12-16 16:55:06.000 350 33388.22 360.45 2312.38 27.56 2011-12-16 16:55:07.000 350 33388.27 360.46 2312.37 27.56 2011-12-16 16:55:08.000 350 33388.28 360.46 2312.38 27.56 2011-12-16 16:55:09.000 350 33388.29 360.46 2312.28 27.56 2011-12-16 16:55:10.000 350 33388.17 360.50 2312.32 27.56 2011-12-16 16:55:11.000 350 33388.33 360.47 2312.36 27.56 2011-12-16 16:55:12.000 350 33388.20 360.46 2312.32 27.56 2011-12-16 16:55:13.000 350 33388.27 360.47 2312.36 27.56 2011-12-16 16:55:14.000 350 33388.26 360.48 2312.32 27.56 2011-12-16 16:55:15.000 350 33388.12 360.49 2312.29 27.56 2011-12-16 16:55:16.000 350 33388.27 360.43 2312.33 27.56 2011-12-16 16:55:17.000 350 33388.28 360.47 2312.30 27.56 2011-12-16 16:55:18.000 350 33388.25 360.45 2312.26 27.56 2011-12-16 16:55:19.000 350 33388.27 360.48 2312.38 27.56 2011-12-16 16:55:20.000 350 33388.21 360.43 2312.38 27.56 2011-12-16 16:55:21.000 350 33388.31 360.44 2312.36 27.56 2011-12-16 16:55:22.000 350 33388.24 360.46 2312.36 27.56 2011-12-16 16:55:23.000 350 33388.23 360.47 2312.40 27.56 2011-12-16 16:55:24.000 350 33388.31 360.48 2312.37 27.56 2011-12-16 16:55:24.000 350 33388.24 360.43 2312.37 27.56 2011-12-16 16:55:26.000 350 33388.27 360.46 2312.36 27.56 2011-12-16 16:55:27.000 350 33388.16 360.43 2312.38 27.56 2011-12-16 16:55:28.000 350 33388.26 360.47 2312.41 27.56 2011-12-16 16:55:29.000 350 33388.31 360.46 2312.41 27.56 2011-12-16 16:55:30.000 350 33388.28 360.46 2312.42 27.56 2011-12-16 16:55:31.000 350 33388.39 360.51 2312.41 27.56 2011-12-16 16:55:32.000 350 33388.31 360.48 2312.36 27.56 2011-12-16 16:55:33.000 350 33388.20 360.46 2312.36 27.56 2011-12-16 16:55:34.000 350 33388.29 360.40 2312.40 27.56 2011-12-16 16:55:35.000 350 33388.32 360.44 2312.36 27.56 2011-12-16 16:55:36.000 350 33388.26 360.44 2312.39 27.56 2011-12-16 16:55:37.000 350 33388.29 360.48 2312.29 27.56 2011-12-16 16:55:37.000 350 33388.27 360.52 2312.33 27.56 2011-12-16 16:55:39.000 350 33388.27 360.43 2312.34 27.56 2011-12-16 16:55:40.000 350 33388.24 360.50 2312.40 27.56 2011-12-16 16:55:41.000 350 33388.28 360.45 2312.47 27.56 2011-12-16 16:55:42.000 350 33388.32 360.44 2312.44 27.56 2011-12-16 16:55:43.000 350 33388.24 360.42 2312.36 27.56 2011-12-16 16:55:44.000 350 33388.32 360.48 2312.44 27.56 2011-12-16 16:55:45.000 350 33388.20 360.44 2312.37 27.56 2011-12-16 16:55:46.000 350 33388.31 360.45 2312.44 27.56 2011-12-16 16:55:47.000 350 33388.33 360.46 2312.43 27.56 2011-12-16 16:55:48.000 350 33388.32 360.42 2312.44 27.56 2011-12-16 16:55:49.000 350 33388.23 360.43 2312.40 27.56 2011-12-16 16:55:50.000 350 33388.24 360.47 2312.43 27.56 2011-12-16 16:55:51.000 350 33388.36 360.42 2312.51 27.56 2011-12-16 16:55:52.000 350 33388.26 360.45 2312.39 27.56 2011-12-16 16:55:53.000 350 33388.21 360.48 2312.40 27.56 2011-12-16 16:55:54.000 350 33388.18 360.44 2312.37 27.56 2011-12-16 16:55:55.000 350 33388.24 360.46 2312.37 27.56 2011-12-16 16:55:56.000 350 33388.18 360.45 2312.41 27.56 2011-12-16 16:55:57.000 350 33388.27 360.46 2312.39 27.56 2011-12-16 16:55:58.000 350 33388.23 360.49 2312.45 27.56 2011-12-16 16:55:59.000 350 33388.31 360.42 2312.46 27.56 2011-12-16 16:56:00.000 350 33388.17 360.42 2312.42 27.56 2011-12-16 16:56:01.000 350 33388.22 360.42 2312.47 27.56 2011-12-16 16:56:02.000 350 33388.31 360.47 2312.41 27.56 2011-12-16 16:56:03.000 350 33388.26 360.49 2312.39 27.56 2011-12-16 16:56:04.000 350 33388.14 360.42 2312.44 27.56 2011-12-16 16:56:05.000 350 33388.26 360.50 2312.41 27.56 2011-12-16 16:56:06.000 350 33388.15 360.46 2312.40 27.56 2011-12-16 16:56:07.000 350 33388.16 360.42 2312.42 27.56 2011-12-16 16:56:08.000 350 33388.18 360.47 2312.45 27.56 2011-12-16 16:56:09.000 350 33388.16 360.42 2312.46 27.56 2011-12-16 16:56:10.000 350 33388.25 360.46 2312.31 27.56 2011-12-16 16:56:11.000 350 33388.25 360.43 2312.41 27.56 2011-12-16 16:56:12.000 350 33388.16 360.45 2312.43 27.56 2011-12-16 16:56:13.000 350 33388.21 360.46 2312.34 27.56 2011-12-16 16:56:14.000 350 33388.25 360.43 2312.37 27.56 2011-12-16 16:56:15.000 350 33388.18 360.41 2312.44 27.56 2011-12-16 16:56:16.000 350 33388.06 360.45 2312.39 27.56 2011-12-16 16:56:17.000 350 33388.28 360.49 2312.34 27.56 2011-12-16 16:56:18.000 350 33388.15 360.49 2312.35 27.56 2011-12-16 16:56:18.000 350 33388.11 360.45 2312.50 27.56 2011-12-16 16:56:20.000 350 33388.25 360.48 2312.42 27.56 2011-12-16 16:56:21.000 350 33388.09 360.44 2312.36 27.56 2011-12-16 16:56:22.000 350 33388.25 360.52 2312.38 27.56 2011-12-16 16:56:23.000 350 33388.21 360.46 2312.36 27.56 2011-12-16 16:56:24.000 350 33388.15 360.43 2312.40 27.56 2011-12-16 16:56:25.000 350 33388.19 360.50 2312.43 27.56 2011-12-16 16:56:26.000 350 33388.14 360.44 2312.42 27.56 2011-12-16 16:56:27.000 350 33388.24 360.42 2312.45 27.56 2011-12-16 16:56:28.000 350 33388.16 360.46 2312.41 27.56 2011-12-16 16:56:29.000 350 33388.25 360.47 2312.37 27.56 2011-12-16 16:56:30.000 350 33388.09 360.46 2312.36 27.56 2011-12-16 16:56:31.000 350 33388.24 360.49 2312.41 27.56 2011-12-16 16:56:31.000 350 33388.18 360.42 2312.46 27.56 2011-12-16 16:56:33.000 350 33388.17 360.47 2312.49 27.56 2011-12-16 16:56:34.000 350 33388.18 360.44 2312.43 27.56 2011-12-16 16:56:35.000 350 33388.11 360.46 2312.46 27.56 2011-12-16 16:56:36.000 350 33388.12 360.47 2312.49 27.56 2011-12-16 16:56:37.000 350 33388.22 360.43 2312.44 27.56 2011-12-16 16:56:38.000 350 33388.17 360.52 2312.45 27.56 2011-12-16 16:56:39.000 350 33388.21 360.45 2312.46 27.56 2011-12-16 16:56:40.000 350 33388.19 360.44 2312.43 27.56 2011-12-16 16:56:41.000 350 33388.12 360.44 2312.40 27.56 2011-12-16 16:56:42.000 350 33388.13 360.43 2312.43 27.56 2011-12-16 16:56:43.000 350 33388.22 360.48 2312.43 27.56 2011-12-16 16:56:44.000 350 33388.19 360.46 2312.43 27.56 2011-12-16 16:56:45.000 350 33388.21 360.41 2312.41 27.56 2011-12-16 16:56:46.000 350 33388.29 360.44 2312.40 27.56 2011-12-16 16:56:47.000 350 33388.09 360.44 2312.39 27.56 2011-12-16 16:56:48.000 350 33388.23 360.45 2312.37 27.56 2011-12-16 16:56:49.000 350 33388.21 360.44 2312.49 27.56 2011-12-16 16:56:50.000 350 33388.19 360.46 2312.47 27.56 2011-12-16 16:56:51.000 350 33388.19 360.40 2312.44 27.56 2011-12-16 16:56:52.000 350 33388.21 360.40 2312.43 27.56 2011-12-16 16:56:53.000 350 33388.24 360.42 2312.36 27.56 2011-12-16 16:56:54.000 350 33388.20 360.39 2312.40 27.56 2011-12-16 16:56:55.000 350 33388.22 360.42 2312.41 27.56 2011-12-16 16:56:56.000 350 33388.21 360.41 2312.39 27.56 2011-12-16 16:56:57.000 350 33388.18 360.38 2312.36 27.56 2011-12-16 16:56:58.000 350 33388.18 360.42 2312.36 27.56 2011-12-16 16:56:59.000 350 33388.28 360.38 2312.40 27.56 2011-12-16 16:57:00.000 350 33388.13 360.36 2312.41 27.56 2011-12-16 16:57:01.000 350 33388.18 360.39 2312.43 27.56 2011-12-16 16:57:02.000 350 33388.26 360.42 2312.45 27.56 2011-12-16 16:57:03.000 350 33388.25 360.42 2312.40 27.56 2011-12-16 16:57:04.000 350 33388.35 360.45 2312.43 27.56 2011-12-16 16:57:05.000 350 33388.27 360.39 2312.48 27.56 2011-12-16 16:57:06.000 350 33388.16 360.37 2312.39 27.56 2011-12-16 16:57:07.000 350 33388.25 360.38 2312.34 27.56 2011-12-16 16:57:08.000 350 33388.29 360.36 2312.38 27.56 2011-12-16 16:57:09.000 350 33388.25 360.40 2312.40 27.56 2011-12-16 16:57:10.000 350 33388.19 360.39 2312.37 27.56 2011-12-16 16:57:11.000 350 33388.24 360.38 2312.38 27.56 2011-12-16 16:57:12.000 350 33388.14 360.37 2312.35 27.56 2011-12-16 16:57:12.000 350 33388.22 360.37 2312.46 27.56 2011-12-16 16:57:14.000 350 33388.23 360.37 2312.40 27.56 2011-12-16 16:57:15.000 350 33388.19 360.41 2312.45 27.56 2011-12-16 16:57:16.000 350 33388.19 360.43 2312.44 27.56 2011-12-16 16:57:17.000 350 33388.29 360.36 2312.41 27.56 2011-12-16 16:57:18.000 350 33388.18 360.37 2312.38 27.56 2011-12-16 16:57:19.000 350 33388.28 360.36 2312.39 27.56 2011-12-16 16:57:20.000 350 33388.19 360.37 2312.36 27.56 2011-12-16 16:57:21.000 350 33388.21 360.41 2312.40 27.56 2011-12-16 16:57:22.000 350 33388.24 360.39 2312.36 27.56 2011-12-16 16:57:23.000 350 33388.21 360.42 2312.47 27.56 2011-12-16 16:57:24.000 350 33388.27 360.38 2312.34 27.56 2011-12-16 16:57:25.000 350 33388.20 360.38 2312.41 27.56 2011-12-16 16:57:25.000 350 33388.21 360.39 2312.41 27.56 2011-12-16 16:57:27.000 350 33388.18 360.37 2312.37 27.56 2011-12-16 16:57:28.000 350 33388.25 360.38 2312.47 27.56 2011-12-16 16:57:29.000 350 33388.20 360.38 2312.43 27.56 2011-12-16 16:57:30.000 350 33388.22 360.40 2312.48 27.56 2011-12-16 16:57:31.000 350 33388.22 360.32 2312.41 27.56 2011-12-16 16:57:32.000 350 33388.27 360.40 2312.33 27.56 2011-12-16 16:57:33.000 350 33388.18 360.36 2312.48 27.56 2011-12-16 16:57:34.000 350 33388.21 360.37 2312.37 27.56 2011-12-16 16:57:35.000 350 33388.25 360.38 2312.35 27.56 2011-12-16 16:57:36.000 350 33388.15 360.37 2312.31 27.56 2011-12-16 16:57:37.000 350 33388.18 360.36 2312.39 27.56 2011-12-16 16:57:38.000 350 33388.23 360.39 2312.49 27.56 2011-12-16 16:57:39.000 350 33388.30 360.37 2312.37 27.56 2011-12-16 16:57:40.000 350 33388.23 360.37 2312.52 27.56 2011-12-16 16:57:41.000 350 33388.27 360.36 2312.39 27.56 2011-12-16 16:57:42.000 350 33388.27 360.37 2312.41 27.56 2011-12-16 16:57:43.000 350 33388.18 360.38 2312.48 27.56 2011-12-16 16:57:44.000 350 33388.20 360.40 2312.42 27.56 2011-12-16 16:57:45.000 350 33388.16 360.35 2312.34 27.56 2011-12-16 16:57:46.000 350 33388.29 360.35 2312.52 27.57 2011-12-16 16:57:47.000 350 33388.24 360.38 2312.41 27.56 2011-12-16 16:57:48.000 350 33388.19 360.38 2312.34 27.56 2011-12-16 16:57:49.000 350 33388.22 360.39 2312.36 27.56 2011-12-16 16:57:50.000 350 33388.29 360.35 2312.38 27.56 2011-12-16 16:57:51.000 350 33388.30 360.39 2312.41 27.56 2011-12-16 16:57:52.000 350 33388.24 360.36 2312.37 27.56 2011-12-16 16:57:53.000 350 33388.16 360.39 2312.46 27.56 2011-12-16 16:57:54.000 350 33388.26 360.38 2312.46 27.56 2011-12-16 16:57:55.000 350 33388.20 360.39 2312.39 27.56 2011-12-16 16:57:56.000 350 33388.21 360.35 2312.36 27.56 2011-12-16 16:57:57.000 350 33388.18 360.35 2312.44 27.56 2011-12-16 16:57:58.000 350 33388.29 360.38 2312.41 27.56 2011-12-16 16:57:59.000 350 33388.25 360.35 2312.41 27.56 2011-12-16 16:58:00.000 350 33388.19 360.37 2312.41 27.57 2011-12-16 16:58:01.000 350 33388.24 360.41 2312.43 27.56 2011-12-16 16:58:02.000 350 33388.15 360.39 2312.37 27.56 2011-12-16 16:58:03.000 350 33388.24 360.34 2312.37 27.56 2011-12-16 16:58:04.000 350 33388.31 360.34 2312.39 27.56 2011-12-16 16:58:05.000 350 33388.28 360.39 2312.43 27.56 2011-12-16 16:58:06.000 350 33388.18 360.38 2312.45 27.57 2011-12-16 16:58:06.000 350 33388.22 360.35 2312.40 27.56 2011-12-16 16:58:08.000 350 33388.16 360.39 2312.46 27.56 2011-12-16 16:58:09.000 350 33388.19 360.35 2312.44 27.56 2011-12-16 16:58:10.000 350 33388.20 360.38 2312.36 27.56 2011-12-16 16:58:11.000 350 33388.13 360.38 2312.47 27.56 2011-12-16 16:58:12.000 350 33388.13 360.37 2312.43 27.56 2011-12-16 16:58:13.000 350 33388.21 360.38 2312.54 27.56 2011-12-16 16:58:14.000 350 33388.28 360.39 2312.46 27.56 2011-12-16 16:58:15.000 350 33388.25 360.39 2312.37 27.56 2011-12-16 16:58:16.000 350 33388.19 360.39 2312.45 27.56 2011-12-16 16:58:17.000 350 33388.25 360.40 2312.45 27.56 2011-12-16 16:58:18.000 350 33388.12 360.39 2312.46 27.56 2011-12-16 16:58:19.000 350 33388.21 360.41 2312.43 27.56 2011-12-16 16:58:19.000 350 33388.24 360.38 2312.48 27.56 2011-12-16 16:58:21.000 350 33388.05 360.43 2312.49 27.56 2011-12-16 16:58:22.000 350 33388.13 360.42 2312.43 27.56 2011-12-16 16:58:23.000 350 33388.33 360.39 2312.49 27.56 2011-12-16 16:58:24.000 350 33388.11 360.35 2312.48 27.57 2011-12-16 16:58:25.000 350 33388.19 360.38 2312.50 27.56 2011-12-16 16:58:26.000 350 33388.18 360.43 2312.49 27.56 2011-12-16 16:58:27.000 350 33388.24 360.40 2312.53 27.56 2011-12-16 16:58:28.000 350 33388.19 360.39 2312.56 27.56 2011-12-16 16:58:29.000 350 33388.24 360.41 2312.47 27.56 2011-12-16 16:58:30.000 350 33388.14 360.39 2312.44 27.56 2011-12-16 16:58:31.000 350 33388.18 360.40 2312.42 27.56 2011-12-16 16:58:32.000 350 33388.21 360.38 2312.49 27.56 2011-12-16 16:58:33.000 350 33388.24 360.39 2312.49 27.56 2011-12-16 16:58:34.000 350 33388.11 360.39 2312.46 27.56 2011-12-16 16:58:35.000 350 33388.19 360.39 2312.46 27.57 2011-12-16 16:58:36.000 350 33388.11 360.40 2312.48 27.56 2011-12-16 16:58:37.000 350 33388.12 360.36 2312.50 27.56 2011-12-16 16:58:38.000 350 33388.14 360.37 2312.50 27.56 2011-12-16 16:58:39.000 350 33388.08 360.39 2312.51 27.56 2011-12-16 16:58:40.000 350 33388.09 360.43 2312.43 27.57 2011-12-16 16:58:41.000 350 33388.20 360.38 2312.40 27.57 2011-12-16 16:58:42.000 350 33388.15 360.40 2312.43 27.56 2011-12-16 16:58:43.000 350 33388.08 360.40 2312.52 27.56 2011-12-16 16:58:44.000 350 33388.17 360.44 2312.46 27.57 2011-12-16 16:58:45.000 350 33388.04 360.37 2312.45 27.57 2011-12-16 16:58:46.000 350 33388.13 360.38 2312.46 27.57 2011-12-16 16:58:47.000 350 33388.10 360.40 2312.41 27.57 2011-12-16 16:58:48.000 350 33388.12 360.37 2312.43 27.57 2011-12-16 16:58:49.000 350 33388.11 360.39 2312.45 27.57 2011-12-16 16:58:50.000 350 33388.10 360.41 2312.44 27.56 2011-12-16 16:58:51.000 350 33388.04 360.37 2312.51 27.57 2011-12-16 16:58:52.000 350 33388.12 360.34 2312.50 27.57 2011-12-16 16:58:53.000 350 33388.01 360.39 2312.52 27.56 2011-12-16 16:58:54.000 350 33388.07 360.37 2312.46 27.57 2011-12-16 16:58:55.000 350 33388.11 360.37 2312.49 27.57 2011-12-16 16:58:56.000 350 33388.03 360.40 2312.49 27.57 2011-12-16 16:58:57.000 350 33387.99 360.40 2312.47 27.57 2011-12-16 16:58:58.000 350 33388.13 360.39 2312.42 27.57 2011-12-16 16:58:59.000 350 33388.11 360.39 2312.47 27.57 2011-12-16 16:59:00.000 350 33388.08 360.35 2312.47 27.57 2011-12-16 16:59:00.000 350 33388.01 360.43 2312.44 27.57 2011-12-16 16:59:02.000 350 33388.01 360.43 2312.59 27.57 2011-12-16 16:59:03.000 350 33388.05 360.45 2312.59 27.57 2011-12-16 16:59:04.000 350 33388.07 360.40 2312.57 27.57 2011-12-16 16:59:05.000 350 33388.00 360.40 2312.57 27.57 2011-12-16 16:59:06.000 350 33388.03 360.42 2312.56 27.57 2011-12-16 16:59:07.000 350 33388.01 360.43 2312.55 27.57 2011-12-16 16:59:08.000 350 33387.93 360.41 2312.44 27.57 2011-12-16 16:59:09.000 350 33387.87 360.40 2312.57 27.57 2011-12-16 16:59:10.000 350 33387.99 360.40 2312.50 27.57 2011-12-16 16:59:11.000 350 33388.04 360.40 2312.53 27.57 2011-12-16 16:59:12.000 350 33388.08 360.39 2312.51 27.57 2011-12-16 16:59:13.000 350 33388.01 360.38 2312.53 27.57 2011-12-16 16:59:13.000 350 33387.96 360.39 2312.41 27.57 2011-12-16 16:59:15.000 350 33388.00 360.40 2312.49 27.57 2011-12-16 16:59:16.000 350 33388.01 360.41 2312.54 27.57 2011-12-16 16:59:17.000 350 33388.01 360.40 2312.53 27.57 2011-12-16 16:59:18.000 350 33388.01 360.37 2312.59 27.57 2011-12-16 16:59:19.000 350 33387.99 360.38 2312.52 27.57 2011-12-16 16:59:20.000 350 33388.01 360.41 2312.46 27.57 2011-12-16 16:59:21.000 350 33387.98 360.39 2312.49 27.57 2011-12-16 16:59:22.000 350 33388.03 360.40 2312.50 27.57 2011-12-16 16:59:23.000 350 33388.01 360.36 2312.59 27.57 2011-12-16 16:59:24.000 350 33388.01 360.36 2312.62 27.57 2011-12-16 16:59:25.000 350 33387.95 360.38 2312.60 27.57 2011-12-16 16:59:26.000 350 33387.94 360.36 2312.51 27.57 2011-12-16 16:59:27.000 350 33388.09 360.45 2312.59 27.57 2011-12-16 16:59:28.000 350 33387.85 360.44 2312.52 27.57 2011-12-16 16:59:29.000 350 33388.00 360.38 2312.52 27.57 2011-12-16 16:59:30.000 350 33387.97 360.35 2312.57 27.57 2011-12-16 16:59:31.000 350 33387.94 360.41 2312.59 27.57 2011-12-16 16:59:32.000 350 33387.93 360.38 2312.49 27.57 2011-12-16 16:59:33.000 350 33387.96 360.40 2312.47 27.57 2011-12-16 16:59:34.000 350 33387.92 360.39 2312.49 27.57 2011-12-16 16:59:35.000 350 33387.94 360.38 2312.50 27.57 2011-12-16 16:59:36.000 350 33387.85 360.36 2312.52 27.57 2011-12-16 16:59:37.000 350 33387.88 360.43 2312.58 27.57 2011-12-16 16:59:38.000 350 33387.94 360.42 2312.55 27.57 2011-12-16 16:59:39.000 350 33387.87 360.40 2312.59 27.57 2011-12-16 16:59:40.000 350 33387.81 360.42 2312.56 27.57 2011-12-16 16:59:41.000 350 33387.87 360.43 2312.46 27.57 2011-12-16 16:59:42.000 350 33387.85 360.40 2312.44 27.57 2011-12-16 16:59:43.000 350 33387.91 360.39 2312.50 27.57 2011-12-16 16:59:44.000 350 33387.90 360.41 2312.44 27.57 2011-12-16 16:59:45.000 350 33387.97 360.39 2312.71 27.57 2011-12-16 16:59:46.000 350 33387.99 360.45 2312.56 27.57 2011-12-16 16:59:47.000 350 33387.79 360.43 2312.55 27.57 2011-12-16 16:59:48.000 350 33387.91 360.41 2312.61 27.57 2011-12-16 16:59:49.000 350 33387.90 360.43 2312.58 27.57 2011-12-16 16:59:50.000 350 33387.90 360.44 2312.59 27.57 2011-12-16 16:59:51.000 350 33387.82 360.39 2312.52 27.57 2011-12-16 16:59:52.000 350 33387.88 360.40 2312.53 27.57 2011-12-16 16:59:53.000 350 33387.88 360.41 2312.57 27.57 2011-12-16 16:59:54.000 350 33387.84 360.40 2312.61 27.57 2011-12-16 16:59:54.000 350 33387.89 360.38 2312.57 27.57 2011-12-16 16:59:56.000 350 33387.87 360.43 2312.59 27.57 2011-12-16 16:59:57.000 350 33387.90 360.47 2312.63 27.57 2011-12-16 16:59:58.000 350 33387.79 360.48 2312.61 27.57 2011-12-16 16:59:59.000 350 33387.85 360.45 2312.53 27.57 2011-12-16 17:00:00.000 350 33387.85 360.47 2312.56 27.57 2011-12-16 17:00:01.000 350 33387.88 360.45 2312.60 27.57 2011-12-16 17:00:02.000 350 33387.86 360.43 2312.56 27.57 2011-12-16 17:00:03.000 350 33387.91 360.46 2312.60 27.57 2011-12-16 17:00:04.000 350 33387.88 360.43 2312.55 27.57 2011-12-16 17:00:05.000 350 33387.71 360.41 2312.56 27.57 2011-12-16 17:00:06.000 350 33387.81 360.41 2312.57 27.57 2011-12-16 17:00:07.000 350 33387.88 360.41 2312.51 27.57 2011-12-16 17:00:07.000 350 33387.83 360.43 2312.61 27.57 2011-12-16 17:00:09.000 350 33387.87 360.45 2312.66 27.57 2011-12-16 17:00:10.000 350 33387.84 360.42 2312.58 27.57 2011-12-16 17:00:11.000 350 33387.84 360.38 2312.60 27.57 2011-12-16 17:00:12.000 350 33387.81 360.41 2312.63 27.57 2011-12-16 17:00:13.000 350 33387.84 360.45 2312.64 27.57 2011-12-16 17:00:14.000 350 33387.88 360.43 2312.66 27.57 2011-12-16 17:00:15.000 350 33387.89 360.49 2312.50 27.57 2011-12-16 17:00:16.000 350 33387.84 360.44 2312.64 27.57 2011-12-16 17:00:17.000 350 33387.87 360.44 2312.61 27.57 2011-12-16 17:00:18.000 350 33387.82 360.44 2312.58 27.57 2011-12-16 17:00:19.000 350 33387.89 360.49 2312.68 27.57 2011-12-16 17:00:20.000 350 33387.87 360.43 2312.60 27.57 2011-12-16 17:00:21.000 350 33387.94 360.41 2312.59 27.57 2011-12-16 17:00:22.000 350 33387.93 360.41 2312.70 27.57 2011-12-16 17:00:23.000 350 33387.87 360.42 2312.66 27.57 2011-12-16 17:00:24.000 350 33387.83 360.37 2312.59 27.57 2011-12-16 17:00:25.000 350 33387.97 360.45 2312.61 27.57 2011-12-16 17:00:26.000 350 33387.89 360.42 2312.61 27.57 2011-12-16 17:00:27.000 350 33387.88 360.44 2312.68 27.57 2011-12-16 17:00:28.000 350 33387.84 360.40 2312.73 27.57 2011-12-16 17:00:29.000 350 33387.89 360.39 2312.66 27.57 2011-12-16 17:00:30.000 350 33387.85 360.41 2312.65 27.57 2011-12-16 17:00:31.000 350 33387.87 360.46 2312.64 27.57 2011-12-16 17:00:32.000 350 33387.93 360.43 2312.66 27.57 2011-12-16 17:00:33.000 350 33387.94 360.41 2312.63 27.57 2011-12-16 17:00:34.000 350 33387.90 360.41 2312.61 27.57 2011-12-16 17:00:35.000 350 33387.88 360.41 2312.64 27.57 2011-12-16 17:00:36.000 350 33387.88 360.39 2312.59 27.57 2011-12-16 17:00:37.000 350 33387.87 360.37 2312.57 27.57 2011-12-16 17:00:38.000 350 33387.94 360.38 2312.65 27.57 2011-12-16 17:00:39.000 350 33387.95 360.38 2312.57 27.57 2011-12-16 17:00:40.000 350 33388.00 360.37 2312.63 27.57 2011-12-16 17:00:41.000 350 33387.95 360.36 2312.61 27.57 2011-12-16 17:00:42.000 350 33387.89 360.35 2312.59 27.57 2011-12-16 17:00:43.000 350 33387.90 360.33 2312.62 27.57 2011-12-16 17:00:44.000 350 33387.88 360.35 2312.64 27.57 2011-12-16 17:00:45.000 350 33387.94 360.36 2312.64 27.57 2011-12-16 17:00:46.000 350 33388.00 360.38 2312.62 27.57 2011-12-16 17:00:47.000 350 33387.87 360.39 2312.64 27.57 2011-12-16 17:00:48.000 350 33387.90 360.39 2312.71 27.57 2011-12-16 17:00:48.000 350 33387.94 360.41 2312.60 27.57 2011-12-16 17:00:50.000 350 33387.96 360.39 2312.61 27.57 2011-12-16 17:00:51.000 350 33387.91 360.35 2312.67 27.57 2011-12-16 17:00:52.000 350 33387.85 360.39 2312.66 27.57 2011-12-16 17:00:53.000 350 33387.94 360.36 2312.63 27.57 2011-12-16 17:00:54.000 350 33387.85 360.35 2312.65 27.57 2011-12-16 17:00:55.000 350 33387.89 360.36 2312.63 27.57 2011-12-16 17:00:56.000 350 33387.86 360.35 2312.64 27.57 2011-12-16 17:00:57.000 350 33387.90 360.30 2312.55 27.57 2011-12-16 17:00:58.000 350 33387.84 360.37 2312.63 27.57 2011-12-16 17:00:59.000 350 33387.87 360.33 2312.58 27.57 2011-12-16 17:01:00.000 350 33387.79 360.31 2312.57 27.57 2011-12-16 17:01:01.000 350 33387.81 360.29 2312.66 27.57 2011-12-16 17:01:01.000 350 33387.88 360.33 2312.62 27.57 2011-12-16 17:01:03.000 350 33387.87 360.35 2312.61 27.57 2011-12-16 17:01:04.000 350 33387.89 360.28 2312.56 27.57 2011-12-16 17:01:05.000 350 33387.83 360.37 2312.61 27.57 2011-12-16 17:01:06.000 350 33387.85 360.33 2312.57 27.57 2011-12-16 17:01:07.000 350 33387.79 360.31 2312.55 27.57 2011-12-16 17:01:08.000 350 33387.78 360.30 2312.68 27.57 2011-12-16 17:01:09.000 350 33387.72 360.32 2312.61 27.57 2011-12-16 17:01:10.000 350 33387.81 360.35 2312.55 27.57 2011-12-16 17:01:11.000 350 33387.71 360.34 2312.64 27.57 2011-12-16 17:01:12.000 350 33387.76 360.32 2312.66 27.57 2011-12-16 17:01:13.000 350 33387.87 360.30 2312.64 27.57 2011-12-16 17:01:14.000 350 33387.81 360.33 2312.60 27.57 2011-12-16 17:01:15.000 350 33387.84 360.30 2312.63 27.57 2011-12-16 17:01:16.000 350 33387.87 360.34 2312.53 27.57 2011-12-16 17:01:17.000 350 33387.75 360.29 2312.61 27.57 2011-12-16 17:01:18.000 350 33387.79 360.34 2312.59 27.57 2011-12-16 17:01:19.000 350 33387.73 360.34 2312.65 27.57 2011-12-16 17:01:20.000 350 33387.82 360.31 2312.53 27.57 2011-12-16 17:01:21.000 350 33387.86 360.36 2312.58 27.57 2011-12-16 17:01:22.000 350 33387.76 360.32 2312.62 27.57 2011-12-16 17:01:23.000 350 33387.82 360.35 2312.68 27.57 2011-12-16 17:01:24.000 350 33387.84 360.35 2312.72 27.57 2011-12-16 17:01:25.000 350 33387.85 360.32 2312.52 27.57 2011-12-16 17:01:26.000 350 33387.75 360.33 2312.57 27.57 2011-12-16 17:01:27.000 350 33387.74 360.34 2312.48 27.57 2011-12-16 17:01:28.000 350 33387.75 360.34 2312.57 27.57 2011-12-16 17:01:29.000 350 33387.82 360.31 2312.69 27.57 2011-12-16 17:01:30.000 350 33387.78 360.27 2312.71 27.57 2011-12-16 17:01:31.000 350 33387.82 360.34 2312.55 27.57 2011-12-16 17:01:32.000 350 33387.77 360.31 2312.56 27.57 2011-12-16 17:01:33.000 350 33387.84 360.28 2312.70 27.57 2011-12-16 17:01:34.000 350 33387.81 360.31 2312.61 27.57 2011-12-16 17:01:35.000 350 33387.76 360.31 2312.66 27.57 2011-12-16 17:01:36.000 350 33387.78 360.27 2312.70 27.57 2011-12-16 17:01:37.000 350 33387.75 360.31 2312.61 27.57 2011-12-16 17:01:38.000 350 33387.74 360.32 2312.65 27.57 2011-12-16 17:01:39.000 350 33387.78 360.28 2312.59 27.57 2011-12-16 17:01:40.000 350 33387.76 360.32 2312.62 27.57 2011-12-16 17:01:41.000 350 33387.88 360.30 2312.72 27.57 2011-12-16 17:01:42.000 350 33387.80 360.30 2312.63 27.57 2011-12-16 17:01:42.000 350 33387.80 360.29 2312.64 27.57 2011-12-16 17:01:44.000 350 33387.79 360.33 2312.68 27.57 2011-12-16 17:01:45.000 350 33387.67 360.29 2312.65 27.57 2011-12-16 17:01:46.000 350 33387.81 360.30 2312.68 27.57 2011-12-16 17:01:47.000 350 33387.79 360.32 2312.69 27.57 2011-12-16 17:01:48.000 350 33387.78 360.32 2312.65 27.57 2011-12-16 17:01:49.000 350 33387.76 360.31 2312.73 27.57 2011-12-16 17:01:50.000 350 33387.84 360.30 2312.70 27.57 2011-12-16 17:01:51.000 350 33387.83 360.28 2312.71 27.57 2011-12-16 17:01:52.000 350 33387.75 360.33 2312.55 27.57 2011-12-16 17:01:53.000 350 33387.91 360.30 2312.70 27.57 2011-12-16 17:01:54.000 350 33387.76 360.30 2312.64 27.57 2011-12-16 17:01:55.000 350 33387.79 360.31 2312.65 27.57 2011-12-16 17:01:55.000 350 33387.85 360.29 2312.66 27.57 2011-12-16 17:01:57.000 350 33387.99 360.31 2312.68 27.57 2011-12-16 17:01:58.000 350 33387.84 360.30 2312.71 27.57 2011-12-16 17:01:59.000 350 33387.83 360.27 2312.61 27.57 2011-12-16 17:02:00.000 350 33387.90 360.27 2312.62 27.57 2011-12-16 17:02:01.000 350 33387.89 360.33 2312.74 27.57 2011-12-16 17:02:02.000 350 33387.84 360.27 2312.62 27.57 2011-12-16 17:02:03.000 350 33387.78 360.28 2312.64 27.57 2011-12-16 17:02:04.000 350 33387.81 360.29 2312.70 27.57 2011-12-16 17:02:05.000 350 33387.73 360.29 2312.62 27.57 2011-12-16 17:02:06.000 350 33387.79 360.28 2312.59 27.57 2011-12-16 17:02:07.000 350 33387.90 360.29 2312.65 27.57 2011-12-16 17:02:08.000 350 33387.86 360.25 2312.62 27.57 2011-12-16 17:02:09.000 350 33387.78 360.23 2312.64 27.57 2011-12-16 17:02:10.000 350 33387.85 360.22 2312.70 27.57 2011-12-16 17:02:11.000 350 33387.92 360.28 2312.66 27.57 2011-12-16 17:02:12.000 350 33387.85 360.29 2312.65 27.57 2011-12-16 17:02:13.000 350 33387.84 360.26 2312.72 27.57 2011-12-16 17:02:14.000 350 33387.80 360.23 2312.64 27.57 2011-12-16 17:02:15.000 350 33387.75 360.23 2312.68 27.57 2011-12-16 17:02:16.000 350 33387.80 360.25 2312.65 27.57 2011-12-16 17:02:17.000 350 33387.83 360.24 2312.69 27.57 2011-12-16 17:02:18.000 350 33387.76 360.25 2312.66 27.57 2011-12-16 17:02:19.000 350 33387.83 360.25 2312.66 27.57 2011-12-16 17:02:20.000 350 33387.88 360.17 2312.67 27.57 2011-12-16 17:02:21.000 350 33387.66 360.22 2312.59 27.57 2011-12-16 17:02:22.000 350 33387.73 360.22 2312.66 27.57 2011-12-16 17:02:23.000 350 33387.79 360.26 2312.65 27.57 2011-12-16 17:02:24.000 350 33387.79 360.27 2312.62 27.57 2011-12-16 17:02:25.000 350 33387.69 360.25 2312.71 27.57 2011-12-16 17:02:26.000 350 33387.75 360.24 2312.64 27.57 2011-12-16 17:02:27.000 350 33387.77 360.20 2312.66 27.57 2011-12-16 17:02:28.000 350 33387.79 360.24 2312.70 27.57 2011-12-16 17:02:29.000 350 33387.71 360.25 2312.64 27.57 2011-12-16 17:02:30.000 350 33387.72 360.24 2312.65 27.57 2011-12-16 17:02:31.000 350 33387.70 360.25 2312.65 27.57 2011-12-16 17:02:32.000 350 33387.72 360.26 2312.61 27.57 2011-12-16 17:02:33.000 350 33387.74 360.23 2312.71 27.57 2011-12-16 17:02:34.000 350 33387.73 360.26 2312.55 27.57 2011-12-16 17:02:35.000 350 33387.79 360.24 2312.66 27.57 2011-12-16 17:02:36.000 350 33387.74 360.24 2312.61 27.57 2011-12-16 17:02:36.000 350 33387.73 360.25 2312.65 27.57 2011-12-16 17:02:38.000 350 33387.78 360.30 2312.71 27.57 2011-12-16 17:02:39.000 350 33387.76 360.22 2312.71 27.57 2011-12-16 17:02:40.000 350 33387.69 360.24 2312.77 27.57 2011-12-16 17:02:41.000 350 33387.78 360.20 2312.69 27.57 2011-12-16 17:02:42.000 350 33387.66 360.19 2312.72 27.57 2011-12-16 17:02:43.000 350 33387.70 360.24 2312.74 27.57 2011-12-16 17:02:44.000 350 33387.68 360.22 2312.79 27.57 2011-12-16 17:02:45.000 350 33387.63 360.25 2312.68 27.57 2011-12-16 17:02:46.000 350 33387.60 360.20 2312.66 27.57 2011-12-16 17:02:47.000 350 33387.76 360.21 2312.70 27.57 2011-12-16 17:02:48.000 350 33387.59 360.19 2312.68 27.57 2011-12-16 17:02:49.000 350 33387.66 360.21 2312.64 27.57 2011-12-16 17:02:49.000 350 33387.70 360.23 2312.70 27.57 2011-12-16 17:02:51.000 350 33387.76 360.20 2312.71 27.57 2011-12-16 17:02:52.000 350 33387.68 360.19 2312.66 27.57 2011-12-16 17:02:53.000 350 33387.68 360.25 2312.67 27.57 2011-12-16 17:02:54.000 350 33387.59 360.23 2312.69 27.57 2011-12-16 17:02:55.000 350 33387.68 360.23 2312.68 27.57 2011-12-16 17:02:56.000 350 33387.72 360.20 2312.62 27.57 2011-12-16 17:02:57.000 350 33387.71 360.19 2312.71 27.57 2011-12-16 17:02:58.000 350 33387.68 360.20 2312.65 27.57 2011-12-16 17:02:59.000 350 33387.70 360.20 2312.61 27.57 2011-12-16 17:03:00.000 350 33387.68 360.21 2312.70 27.57 2011-12-16 17:03:01.000 350 33387.66 360.24 2312.74 27.57 2011-12-16 17:03:02.000 350 33387.60 360.23 2312.70 27.57 2011-12-16 17:03:03.000 350 33387.61 360.23 2312.78 27.57 2011-12-16 17:03:04.000 350 33387.59 360.24 2312.73 27.57 2011-12-16 17:03:05.000 350 33387.57 360.24 2312.68 27.57 2011-12-16 17:03:06.000 350 33387.56 360.23 2312.67 27.57 2011-12-16 17:03:07.000 350 33387.51 360.21 2312.67 27.57 2011-12-16 17:03:08.000 350 33387.58 360.24 2312.73 27.57 2011-12-16 17:03:09.000 350 33387.56 360.29 2312.70 27.57 2011-12-16 17:03:10.000 350 33387.50 360.27 2312.72 27.57 2011-12-16 17:03:11.000 350 33387.53 360.27 2312.68 27.57 2011-12-16 17:03:12.000 350 33387.52 360.26 2312.68 27.57 2011-12-16 17:03:13.000 350 33387.52 360.24 2312.72 27.57 2011-12-16 17:03:14.000 350 33387.53 360.24 2312.75 27.57 2011-12-16 17:03:15.000 350 33387.41 360.27 2312.70 27.57 2011-12-16 17:03:16.000 350 33387.54 360.26 2312.71 27.57 2011-12-16 17:03:17.000 350 33387.46 360.29 2312.70 27.57 2011-12-16 17:03:18.000 350 33387.54 360.27 2312.77 27.57 2011-12-16 17:03:19.000 350 33387.44 360.25 2312.81 27.57 2011-12-16 17:03:20.000 350 33387.54 360.23 2312.79 27.57 2011-12-16 17:03:21.000 350 33387.53 360.23 2312.69 27.57 2011-12-16 17:03:22.000 350 33387.47 360.29 2312.63 27.57 2011-12-16 17:03:23.000 350 33387.49 360.27 2312.73 27.57 2011-12-16 17:03:24.000 350 33387.38 360.22 2312.77 27.57 2011-12-16 17:03:25.000 350 33387.49 360.23 2312.80 27.57 2011-12-16 17:03:26.000 350 33387.56 360.27 2312.81 27.57 2011-12-16 17:03:27.000 350 33387.38 360.26 2312.80 27.57 2011-12-16 17:03:28.000 350 33387.48 360.27 2312.83 27.57 2011-12-16 17:03:29.000 350 33387.43 360.25 2312.75 27.57 2011-12-16 17:03:30.000 350 33387.44 360.24 2312.69 27.57 2011-12-16 17:03:30.000 350 33387.46 360.25 2312.80 27.57 2011-12-16 17:03:32.000 350 33387.47 360.29 2312.79 27.57 2011-12-16 17:03:33.000 350 33387.45 360.27 2312.72 27.57 2011-12-16 17:03:34.000 350 33387.50 360.28 2312.80 27.57 2011-12-16 17:03:35.000 350 33387.31 360.28 2312.86 27.57 2011-12-16 17:03:36.000 350 33387.44 360.27 2312.82 27.57 2011-12-16 17:03:37.000 350 33387.42 360.25 2312.82 27.57 2011-12-16 17:03:38.000 350 33387.41 360.24 2312.78 27.57 2011-12-16 17:03:39.000 350 33387.35 360.26 2312.83 27.57 2011-12-16 17:03:40.000 350 33387.41 360.23 2312.81 27.57 2011-12-16 17:03:41.000 350 33387.37 360.27 2312.78 27.57 2011-12-16 17:03:42.000 350 33387.37 360.26 2312.84 27.57 2011-12-16 17:03:43.000 350 33387.43 360.21 2312.77 27.57 2011-12-16 17:03:43.000 350 33387.38 360.24 2312.81 27.57 2011-12-16 17:03:45.000 350 33387.43 360.25 2312.86 27.57 2011-12-16 17:03:46.000 350 33387.43 360.21 2312.72 27.57 2011-12-16 17:03:47.000 350 33387.42 360.22 2312.78 27.57 2011-12-16 17:03:48.000 350 33387.46 360.22 2312.80 27.57 2011-12-16 17:03:49.000 350 33387.35 360.21 2312.77 27.57 2011-12-16 17:03:50.000 350 33387.44 360.29 2312.78 27.57 2011-12-16 17:03:51.000 350 33387.38 360.23 2312.81 27.57 2011-12-16 17:03:52.000 350 33387.41 360.20 2312.84 27.57 2011-12-16 17:03:53.000 350 33387.31 360.21 2312.81 27.57 2011-12-16 17:03:54.000 350 33387.31 360.23 2312.83 27.57 2011-12-16 17:03:55.000 350 33387.34 360.26 2312.76 27.57 2011-12-16 17:03:56.000 350 33387.35 360.26 2312.81 27.57 2011-12-16 17:03:57.000 350 33387.32 360.23 2312.80 27.57 2011-12-16 17:03:58.000 350 33387.29 360.25 2312.87 27.57 2011-12-16 17:03:59.000 350 33387.33 360.21 2312.77 27.57 2011-12-16 17:04:00.000 350 33387.28 360.24 2312.77 27.57 2011-12-16 17:04:01.000 350 33387.35 360.22 2312.81 27.57 2011-12-16 17:04:02.000 350 33387.39 360.28 2312.75 27.57 2011-12-16 17:04:03.000 350 33387.35 360.23 2312.74 27.57 2011-12-16 17:04:04.000 350 33387.39 360.27 2312.83 27.57 2011-12-16 17:04:05.000 350 33387.41 360.23 2312.95 27.57 2011-12-16 17:04:06.000 350 33387.39 360.21 2312.92 27.57 2011-12-16 17:04:07.000 350 33387.46 360.27 2312.88 27.57 2011-12-16 17:04:08.000 350 33387.31 360.23 2312.81 27.57 2011-12-16 17:04:09.000 350 33387.33 360.20 2312.86 27.57 2011-12-16 17:04:10.000 350 33387.34 360.25 2312.80 27.57 2011-12-16 17:04:11.000 350 33387.35 360.23 2312.84 27.57 2011-12-16 17:04:12.000 350 33387.37 360.23 2312.86 27.57 2011-12-16 17:04:13.000 350 33387.46 360.26 2312.81 27.57 2011-12-16 17:04:14.000 350 33387.35 360.22 2312.82 27.57 2011-12-16 17:04:15.000 350 33387.31 360.25 2312.87 27.57 2011-12-16 17:04:16.000 350 33387.57 360.20 2312.83 27.57 2011-12-16 17:04:17.000 350 33387.33 360.21 2312.89 27.57 2011-12-16 17:04:18.000 350 33387.35 360.18 2312.91 27.57 2011-12-16 17:04:19.000 350 33387.39 360.25 2312.90 27.57 2011-12-16 17:04:20.000 350 33387.38 360.22 2312.89 27.57 2011-12-16 17:04:21.000 350 33387.41 360.24 2312.80 27.57 2011-12-16 17:04:22.000 350 33387.39 360.23 2312.84 27.57 2011-12-16 17:04:23.000 350 33387.46 360.17 2312.83 27.57 2011-12-16 17:04:24.000 350 33387.39 360.20 2312.84 27.57 2011-12-16 17:04:24.000 350 33387.38 360.18 2312.89 27.57 2011-12-16 17:04:26.000 350 33387.29 360.23 2312.83 27.57 2011-12-16 17:04:27.000 350 33387.46 360.20 2312.75 27.57 2011-12-16 17:04:28.000 350 33387.42 360.18 2312.82 27.57 2011-12-16 17:04:29.000 350 33387.52 360.19 2312.78 27.57 2011-12-16 17:04:30.000 350 33387.44 360.20 2312.77 27.57 2011-12-16 17:04:31.000 350 33387.41 360.22 2312.86 27.57 2011-12-16 17:04:32.000 350 33387.44 360.20 2312.76 27.57 2011-12-16 17:04:33.000 350 33387.39 360.16 2312.84 27.57 2011-12-16 17:04:34.000 350 33387.47 360.18 2312.87 27.57 2011-12-16 17:04:35.000 350 33387.44 360.16 2312.77 27.57 2011-12-16 17:04:36.000 350 33387.41 360.14 2312.80 27.57 2011-12-16 17:04:37.000 350 33387.47 360.15 2312.86 27.57 2011-12-16 17:04:37.000 350 33387.44 360.17 2312.94 27.57 2011-12-16 17:04:39.000 350 33387.43 360.14 2312.87 27.57 2011-12-16 17:04:40.000 350 33387.40 360.14 2312.86 27.57 2011-12-16 17:04:41.000 350 33387.41 360.17 2312.85 27.57 2011-12-16 17:04:42.000 350 33387.36 360.12 2312.80 27.57 2011-12-16 17:04:43.000 350 33387.45 360.14 2312.89 27.57 2011-12-16 17:04:44.000 350 33387.49 360.16 2312.81 27.57 2011-12-16 17:04:45.000 350 33387.37 360.19 2312.75 27.57 2011-12-16 17:04:46.000 350 33387.41 360.15 2312.86 27.57 2011-12-16 17:04:47.000 350 33387.48 360.15 2312.80 27.57 2011-12-16 17:04:48.000 350 33387.49 360.16 2312.84 27.57 2011-12-16 17:04:49.000 350 33387.44 360.18 2312.83 27.57 2011-12-16 17:04:50.000 350 33387.45 360.20 2312.89 27.57 2011-12-16 17:04:51.000 350 33387.42 360.15 2312.84 27.57 2011-12-16 17:04:52.000 350 33387.49 360.16 2312.82 27.57 2011-12-16 17:04:53.000 350 33387.44 360.17 2312.83 27.57 2011-12-16 17:04:54.000 350 33387.49 360.19 2312.83 27.57 2011-12-16 17:04:55.000 350 33387.43 360.18 2312.80 27.57 2011-12-16 17:04:56.000 350 33387.43 360.17 2312.84 27.57 2011-12-16 17:04:57.000 350 33387.40 360.16 2312.87 27.57 2011-12-16 17:04:58.000 350 33387.46 360.18 2312.86 27.57 2011-12-16 17:04:59.000 350 33387.49 360.17 2312.84 27.57 2011-12-16 17:05:00.000 350 33387.44 360.12 2312.81 27.57 2011-12-16 17:05:01.000 350 33387.51 360.14 2312.87 27.57 2011-12-16 17:05:02.000 350 33387.40 360.20 2312.77 27.57 2011-12-16 17:05:03.000 350 33387.35 360.14 2312.80 27.57 2011-12-16 17:05:04.000 350 33387.46 360.13 2312.81 27.57 2011-12-16 17:05:05.000 350 33387.46 360.12 2312.86 27.57 2011-12-16 17:05:06.000 350 33387.43 360.14 2312.82 27.57 2011-12-16 17:05:07.000 350 33387.44 360.16 2312.87 27.57 2011-12-16 17:05:08.000 350 33387.43 360.21 2312.87 27.57 2011-12-16 17:05:09.000 350 33387.43 360.13 2312.89 27.57 2011-12-16 17:05:10.000 350 33387.47 360.13 2312.93 27.57 2011-12-16 17:05:11.000 350 33387.44 360.15 2312.81 27.57 2011-12-16 17:05:12.000 350 33387.34 360.16 2312.74 27.57 2011-12-16 17:05:13.000 350 33387.39 360.11 2312.82 27.57 2011-12-16 17:05:14.000 350 33387.39 360.17 2312.86 27.57 2011-12-16 17:05:15.000 350 33387.33 360.17 2312.88 27.57 2011-12-16 17:05:16.000 350 33387.42 360.15 2312.95 27.57 2011-12-16 17:05:17.000 350 33387.28 360.12 2312.79 27.57 2011-12-16 17:05:18.000 350 33387.29 360.15 2312.81 27.57 2011-12-16 17:05:18.000 350 33387.32 360.15 2312.91 27.57 2011-12-16 17:05:20.000 350 33387.31 360.11 2312.85 27.57 2011-12-16 17:05:21.000 350 33387.37 360.12 2312.86 27.57 2011-12-16 17:05:22.000 350 33387.33 360.11 2312.87 27.57 2011-12-16 17:05:23.000 350 33387.23 360.13 2312.86 27.57 2011-12-16 17:05:24.000 350 33387.22 360.12 2312.82 27.57 2011-12-16 17:05:25.000 350 33387.29 360.13 2312.89 27.57 2011-12-16 17:05:26.000 350 33387.31 360.12 2312.78 27.57 2011-12-16 17:05:27.000 350 33387.33 360.14 2312.86 27.57 2011-12-16 17:05:28.000 350 33387.26 360.15 2312.89 27.57 2011-12-16 17:05:29.000 350 33387.26 360.16 2312.92 27.57 2011-12-16 17:05:30.000 350 33387.18 360.14 2312.88 27.57 2011-12-16 17:05:31.000 350 33387.23 360.17 2312.89 27.57 2011-12-16 17:05:31.000 350 33387.29 360.12 2312.96 27.57 2011-12-16 17:05:33.000 350 33387.27 360.14 2312.86 27.57 2011-12-16 17:05:34.000 350 33387.28 360.13 2312.89 27.57 2011-12-16 17:05:35.000 350 33387.21 360.12 2312.87 27.57 2011-12-16 17:05:36.000 350 33387.18 360.15 2312.89 27.57 2011-12-16 17:05:37.000 350 33387.28 360.16 2312.93 27.57 2011-12-16 17:05:38.000 350 33387.21 360.14 2312.84 27.57 2011-12-16 17:05:39.000 350 33387.25 360.12 2312.86 27.57 2011-12-16 17:05:40.000 350 33387.23 360.15 2312.81 27.57 2011-12-16 17:05:41.000 350 33387.28 360.14 2312.89 27.57 2011-12-16 17:05:42.000 350 33387.22 360.14 2312.87 27.57 2011-12-16 17:05:43.000 350 33387.25 360.20 2312.89 27.57 2011-12-16 17:05:44.000 350 33387.25 360.14 2312.89 27.57 2011-12-16 17:05:45.000 350 33387.26 360.12 2312.81 27.57 2011-12-16 17:05:46.000 350 33387.16 360.15 2312.89 27.57 2011-12-16 17:05:47.000 350 33387.21 360.18 2312.91 27.57 2011-12-16 17:05:48.000 350 33387.25 360.16 2312.91 27.57 2011-12-16 17:05:49.000 350 33387.25 360.18 2312.87 27.57 2011-12-16 17:05:50.000 350 33387.24 360.14 2312.93 27.57 2011-12-16 17:05:51.000 350 33387.28 360.14 2312.87 27.57 2011-12-16 17:05:52.000 350 33387.02 360.12 2312.92 27.57 2011-12-16 17:05:53.000 350 33387.29 360.09 2312.98 27.57 2011-12-16 17:05:54.000 350 33387.21 360.12 2312.95 27.57 2011-12-16 17:05:55.000 350 33387.19 360.15 2312.89 27.57 2011-12-16 17:05:56.000 350 33387.19 360.17 2312.99 27.57 2011-12-16 17:05:57.000 350 33387.22 360.11 2312.95 27.57 2011-12-16 17:05:58.000 350 33387.21 360.16 2312.89 27.57 2011-12-16 17:05:59.000 350 33387.17 360.14 2312.87 27.57 2011-12-16 17:06:00.000 350 33387.14 360.15 2312.85 27.57 2011-12-16 17:06:01.000 350 33387.22 360.14 2312.89 27.57 2011-12-16 17:06:02.000 350 33387.18 360.10 2312.93 27.57 2011-12-16 17:06:03.000 350 33387.21 360.15 2312.90 27.57 2011-12-16 17:06:04.000 350 33387.23 360.16 2312.90 27.57 2011-12-16 17:06:05.000 350 33387.19 360.16 2312.93 27.57 2011-12-16 17:06:06.000 350 33387.16 360.14 2312.89 27.57 2011-12-16 17:06:07.000 350 33387.23 360.10 2312.79 27.57 2011-12-16 17:06:08.000 350 33387.21 360.15 2312.99 27.57 2011-12-16 17:06:09.000 350 33387.20 360.16 2312.90 27.57 2011-12-16 17:06:10.000 350 33387.21 360.17 2312.99 27.57 2011-12-16 17:06:11.000 350 33387.24 360.15 2313.02 27.57 2011-12-16 17:06:12.000 350 33387.17 360.13 2313.02 27.57 2011-12-16 17:06:12.000 350 33387.16 360.13 2312.86 27.57 2011-12-16 17:06:14.000 350 33387.13 360.18 2312.97 27.57 2011-12-16 17:06:15.000 350 33387.19 360.14 2312.96 27.57 2011-12-16 17:06:16.000 350 33387.07 360.13 2312.94 27.57 2011-12-16 17:06:17.000 350 33387.28 360.14 2313.00 27.57 2011-12-16 17:06:18.000 350 33387.15 360.12 2312.93 27.57 2011-12-16 17:06:19.000 350 33387.21 360.16 2313.02 27.57 2011-12-16 17:06:20.000 350 33387.18 360.15 2312.89 27.57 2011-12-16 17:06:21.000 350 33387.17 360.15 2312.96 27.57 2011-12-16 17:06:22.000 350 33387.28 360.06 2312.87 27.57 2011-12-16 17:06:23.000 350 33387.22 360.12 2312.91 27.57 2011-12-16 17:06:24.000 350 33387.22 360.13 2312.93 27.57 2011-12-16 17:06:25.000 350 33387.22 360.16 2313.02 27.57 2011-12-16 17:06:25.000 350 33387.19 360.13 2313.00 27.57 2011-12-16 17:06:27.000 350 33387.21 360.12 2312.96 27.57 2011-12-16 17:06:28.000 350 33387.25 360.09 2313.08 27.57 2011-12-16 17:06:29.000 350 33387.27 360.15 2312.96 27.57 2011-12-16 17:06:30.000 350 33387.22 360.09 2312.99 27.57 2011-12-16 17:06:31.000 350 33387.28 360.13 2312.94 27.57 2011-12-16 17:06:32.000 350 33387.21 360.11 2312.93 27.57 2011-12-16 17:06:33.000 350 33387.26 360.12 2313.05 27.57 2011-12-16 17:06:34.000 350 33387.14 360.11 2312.93 27.57 2011-12-16 17:06:35.000 350 33387.26 360.09 2312.92 27.57 2011-12-16 17:06:36.000 350 33387.18 360.09 2312.94 27.57 2011-12-16 17:06:37.000 350 33387.21 360.13 2312.93 27.57 2011-12-16 17:06:38.000 350 33387.26 360.12 2312.97 27.57 2011-12-16 17:06:39.000 350 33387.19 360.10 2312.93 27.57 2011-12-16 17:06:40.000 350 33387.16 360.14 2312.95 27.57 2011-12-16 17:06:41.000 350 33387.16 360.11 2312.83 27.57 2011-12-16 17:06:42.000 350 33387.14 360.11 2312.86 27.57 2011-12-16 17:06:43.000 350 33387.13 360.10 2312.91 27.57 2011-12-16 17:06:44.000 350 33387.13 360.15 2312.95 27.57 2011-12-16 17:06:45.000 350 33387.23 360.09 2313.00 27.57 2011-12-16 17:06:46.000 350 33387.13 360.12 2312.90 27.57 2011-12-16 17:06:47.000 350 33387.12 360.10 2313.00 27.57 2011-12-16 17:06:48.000 350 33387.06 360.08 2312.99 27.57 2011-12-16 17:06:49.000 350 33387.13 360.14 2312.96 27.57 2011-12-16 17:06:50.000 350 33387.14 360.12 2313.03 27.57 2011-12-16 17:06:51.000 350 33387.10 360.14 2312.93 27.57 2011-12-16 17:06:52.000 350 33387.10 360.08 2312.99 27.57 2011-12-16 17:06:53.000 350 33387.13 360.14 2312.97 27.57 2011-12-16 17:06:54.000 350 33387.13 360.10 2312.94 27.57 2011-12-16 17:06:55.000 350 33387.04 360.12 2313.02 27.57 2011-12-16 17:06:56.000 350 33387.07 360.11 2313.01 27.57 2011-12-16 17:06:57.000 350 33387.07 360.10 2312.99 27.57 2011-12-16 17:06:58.000 350 33387.07 360.15 2312.93 27.57 2011-12-16 17:06:59.000 350 33387.14 360.10 2313.05 27.57 2011-12-16 17:07:00.000 350 33387.06 360.15 2313.02 27.57 2011-12-16 17:07:01.000 350 33387.10 360.12 2312.96 27.57 2011-12-16 17:07:02.000 350 33387.07 360.12 2313.02 27.57 2011-12-16 17:07:03.000 350 33387.11 360.10 2312.95 27.57 2011-12-16 17:07:04.000 350 33387.04 360.08 2312.98 27.57 2011-12-16 17:07:05.000 350 33387.14 360.14 2313.02 27.57 2011-12-16 17:07:06.000 350 33387.00 360.13 2312.91 27.57 2011-12-16 17:07:06.000 350 33387.12 360.10 2312.93 27.57 2011-12-16 17:07:08.000 350 33387.02 360.08 2312.91 27.57 2011-12-16 17:07:09.000 350 33387.01 360.12 2312.96 27.57 2011-12-16 17:07:10.000 350 33387.01 360.10 2313.02 27.57 2011-12-16 17:07:11.000 350 33387.10 360.09 2312.93 27.57 2011-12-16 17:07:12.000 350 33387.07 360.09 2313.00 27.57 2011-12-16 17:07:13.000 350 33387.01 360.11 2312.98 27.57 2011-12-16 17:07:14.000 350 33387.06 360.09 2313.05 27.57 2011-12-16 17:07:15.000 350 33387.06 360.08 2312.95 27.57 2011-12-16 17:07:16.000 350 33386.93 360.12 2312.95 27.57 2011-12-16 17:07:17.000 350 33387.01 360.14 2313.05 27.57 2011-12-16 17:07:18.000 350 33387.02 360.10 2313.00 27.57 2011-12-16 17:07:19.000 350 33387.06 360.05 2312.99 27.57 2011-12-16 17:07:19.000 350 33387.01 360.05 2313.06 27.57 2011-12-16 17:07:21.000 350 33386.87 360.10 2313.00 27.57 2011-12-16 17:07:22.000 350 33387.11 360.06 2313.00 27.57 2011-12-16 17:07:23.000 350 33386.94 360.06 2312.99 27.57 2011-12-16 17:07:24.000 350 33387.02 360.07 2312.99 27.57 2011-12-16 17:07:25.000 350 33386.98 360.04 2313.03 27.57 2011-12-16 17:07:26.000 350 33387.01 360.06 2313.02 27.57 2011-12-16 17:07:27.000 350 33386.88 360.09 2312.99 27.57 2011-12-16 17:07:28.000 350 33387.00 360.06 2313.09 27.57 2011-12-16 17:07:29.000 350 33387.04 360.09 2313.02 27.57 2011-12-16 17:07:30.000 350 33387.02 360.08 2313.02 27.57 2011-12-16 17:07:31.000 350 33387.11 360.14 2312.95 27.57 2011-12-16 17:07:32.000 350 33387.01 360.06 2313.05 27.57 2011-12-16 17:07:33.000 350 33387.05 360.08 2313.01 27.57 2011-12-16 17:07:34.000 350 33386.97 360.08 2313.03 27.57 2011-12-16 17:07:35.000 350 33387.09 360.14 2313.03 27.57 2011-12-16 17:07:36.000 350 33386.97 360.11 2313.06 27.57 2011-12-16 17:07:37.000 350 33386.96 360.13 2313.03 27.57 2011-12-16 17:07:38.000 350 33386.94 360.08 2313.03 27.57 2011-12-16 17:07:39.000 350 33386.97 360.08 2313.07 27.57 2011-12-16 17:07:40.000 350 33386.94 360.07 2313.14 27.57 2011-12-16 17:07:41.000 350 33387.01 360.14 2313.06 27.57 2011-12-16 17:07:42.000 350 33386.97 360.09 2313.07 27.57 2011-12-16 17:07:43.000 350 33386.97 360.12 2313.14 27.57 2011-12-16 17:07:44.000 350 33386.97 360.09 2313.09 27.57 2011-12-16 17:07:45.000 350 33386.94 360.13 2313.03 27.57 2011-12-16 17:07:46.000 350 33386.99 360.14 2313.09 27.57 2011-12-16 17:07:47.000 350 33386.93 360.12 2312.99 27.57 2011-12-16 17:07:48.000 350 33386.98 360.10 2313.00 27.57 2011-12-16 17:07:49.000 350 33387.00 360.11 2313.15 27.57 2011-12-16 17:07:50.000 350 33387.01 360.13 2313.05 27.57 2011-12-16 17:07:51.000 350 33387.04 360.08 2313.06 27.57 2011-12-16 17:07:52.000 350 33387.04 360.12 2313.13 27.57 2011-12-16 17:07:53.000 350 33386.97 360.10 2313.02 27.57 2011-12-16 17:07:54.000 350 33387.10 360.09 2313.08 27.57 2011-12-16 17:07:55.000 350 33387.04 360.06 2313.09 27.57 2011-12-16 17:07:56.000 350 33387.02 360.07 2313.06 27.57 2011-12-16 17:07:57.000 350 33387.03 360.10 2313.05 27.57 2011-12-16 17:07:58.000 350 33386.98 360.09 2313.06 27.57 2011-12-16 17:07:59.000 350 33387.00 360.12 2313.02 27.57 2011-12-16 17:08:00.000 350 33387.04 360.08 2313.03 27.57 2011-12-16 17:08:00.000 350 33387.00 360.09 2313.08 27.57 2011-12-16 17:08:02.000 350 33387.04 360.07 2313.09 27.57 2011-12-16 17:08:03.000 350 33387.00 360.08 2313.05 27.57 2011-12-16 17:08:04.000 350 33387.04 360.08 2313.05 27.57 2011-12-16 17:08:05.000 350 33387.03 360.08 2313.01 27.57 2011-12-16 17:08:06.000 350 33387.15 360.06 2313.07 27.57 2011-12-16 17:08:07.000 350 33387.07 360.05 2313.07 27.57 2011-12-16 17:08:08.000 350 33387.05 360.04 2313.09 27.57 2011-12-16 17:08:09.000 350 33387.15 360.10 2313.05 27.57 2011-12-16 17:08:10.000 350 33387.05 360.08 2313.09 27.57 2011-12-16 17:08:11.000 350 33387.08 360.10 2313.12 27.57 2011-12-16 17:08:12.000 350 33387.03 360.06 2313.07 27.57 2011-12-16 17:08:13.000 350 33387.06 360.09 2313.02 27.57 2011-12-16 17:08:13.000 350 33387.07 360.06 2313.12 27.57 2011-12-16 17:08:15.000 350 33387.15 360.10 2313.11 27.57 2011-12-16 17:08:16.000 350 33387.10 360.08 2313.06 27.57 2011-12-16 17:08:17.000 350 33387.18 360.01 2313.07 27.57 2011-12-16 17:08:18.000 350 33387.00 360.06 2313.02 27.57 2011-12-16 17:08:19.000 350 33387.05 360.05 2313.04 27.57 2011-12-16 17:08:20.000 350 33387.11 360.06 2313.06 27.57 2011-12-16 17:08:21.000 350 33387.10 360.03 2313.02 27.57 2011-12-16 17:08:22.000 350 33387.11 360.08 2313.09 27.57 2011-12-16 17:08:23.000 350 33387.18 360.03 2313.11 27.57 2011-12-16 17:08:24.000 350 33387.03 360.07 2313.12 27.57 2011-12-16 17:08:25.000 350 33387.13 360.04 2313.04 27.57 2011-12-16 17:08:26.000 350 33387.14 360.06 2313.09 27.57 2011-12-16 17:08:27.000 350 33387.17 360.03 2313.03 27.57 2011-12-16 17:08:28.000 350 33386.98 360.04 2313.06 27.57 2011-12-16 17:08:29.000 350 33387.19 360.04 2313.09 27.57 2011-12-16 17:08:30.000 350 33387.07 360.02 2313.00 27.57 2011-12-16 17:08:31.000 350 33387.06 360.02 2313.05 27.57 2011-12-16 17:08:32.000 350 33387.01 360.03 2313.10 27.57 2011-12-16 17:08:33.000 350 33387.06 360.07 2313.04 27.57 2011-12-16 17:08:34.000 350 33387.11 360.04 2313.12 27.57 2011-12-16 17:08:35.000 350 33387.08 360.01 2313.09 27.57 2011-12-16 17:08:36.000 350 33387.03 360.09 2313.05 27.57 2011-12-16 17:08:37.000 350 33387.03 360.06 2313.07 27.57 2011-12-16 17:08:38.000 350 33387.06 360.04 2313.05 27.57 2011-12-16 17:08:39.000 350 33387.07 360.05 2313.07 27.57 2011-12-16 17:08:40.000 350 33386.97 360.07 2313.07 27.57 2011-12-16 17:08:41.000 350 33387.02 360.04 2313.11 27.57 2011-12-16 17:08:42.000 350 33387.00 360.04 2313.02 27.57 2011-12-16 17:08:43.000 350 33386.98 360.03 2313.11 27.57 2011-12-16 17:08:44.000 350 33387.08 360.04 2313.08 27.57 2011-12-16 17:08:45.000 350 33387.01 360.03 2313.03 27.57 2011-12-16 17:08:46.000 350 33387.04 360.04 2313.08 27.57 2011-12-16 17:08:47.000 350 33386.88 360.07 2313.11 27.57 2011-12-16 17:08:48.000 350 33387.04 360.03 2313.09 27.57 2011-12-16 17:08:49.000 350 33386.99 360.03 2313.08 27.57 2011-12-16 17:08:50.000 350 33387.00 360.06 2313.02 27.57 2011-12-16 17:08:51.000 350 33387.07 360.04 2313.06 27.57 2011-12-16 17:08:52.000 350 33387.13 360.04 2313.08 27.57 2011-12-16 17:08:53.000 350 33387.04 360.03 2313.03 27.57 2011-12-16 17:08:54.000 350 33387.07 360.11 2313.05 27.57 2011-12-16 17:08:54.000 350 33387.05 360.08 2313.13 27.57 2011-12-16 17:08:56.000 350 33387.07 360.04 2313.11 27.57 2011-12-16 17:08:57.000 350 33387.10 360.08 2313.09 27.57 2011-12-16 17:08:58.000 350 33387.00 360.04 2313.00 27.57 2011-12-16 17:08:59.000 350 33387.11 360.04 2313.06 27.57 2011-12-16 17:09:00.000 350 33387.03 360.03 2313.11 27.57 2011-12-16 17:09:01.000 350 33387.06 360.02 2313.08 27.57 2011-12-16 17:09:02.000 350 33387.13 360.05 2313.15 27.57 2011-12-16 17:09:03.000 350 33387.21 360.02 2313.09 27.57 2011-12-16 17:09:04.000 350 33387.08 360.02 2313.06 27.57 2011-12-16 17:09:05.000 350 33386.95 359.98 2313.08 27.57 2011-12-16 17:09:06.000 350 33387.13 360.00 2313.13 27.57 2011-12-16 17:09:07.000 350 33387.19 360.02 2313.14 27.57 2011-12-16 17:09:07.000 350 33387.22 360.00 2313.10 27.57 2011-12-16 17:09:09.000 350 33387.14 360.00 2313.12 27.57 2011-12-16 17:09:10.000 350 33387.13 359.99 2313.16 27.57 2011-12-16 17:09:11.000 350 33387.04 360.02 2313.09 27.57 2011-12-16 17:09:12.000 350 33387.11 359.98 2313.07 27.57 2011-12-16 17:09:13.000 350 33387.11 360.01 2313.03 27.57 2011-12-16 17:09:14.000 350 33387.16 359.99 2313.11 27.57 2011-12-16 17:09:15.000 350 33387.10 360.00 2313.11 27.57 2011-12-16 17:09:16.000 350 33387.14 359.97 2313.15 27.57 2011-12-16 17:09:17.000 350 33387.12 359.97 2313.03 27.57 2011-12-16 17:09:18.000 350 33387.01 360.00 2313.05 27.57 2011-12-16 17:09:19.000 350 33387.03 360.00 2312.99 27.57 2011-12-16 17:09:20.000 350 33387.08 359.99 2313.05 27.57 2011-12-16 17:09:21.000 350 33386.97 359.97 2313.14 27.57 2011-12-16 17:09:22.000 350 33387.06 360.00 2313.05 27.57 2011-12-16 17:09:23.000 350 33387.00 359.97 2313.15 27.57 2011-12-16 17:09:24.000 350 33387.01 359.97 2313.10 27.57 2011-12-16 17:09:25.000 350 33387.02 360.00 2313.10 27.57 2011-12-16 17:09:26.000 350 33386.98 359.98 2313.00 27.57 2011-12-16 17:09:27.000 350 33387.00 360.01 2313.12 27.57 2011-12-16 17:09:28.000 350 33387.02 360.00 2313.10 27.57 2011-12-16 17:09:29.000 350 33386.98 359.95 2313.09 27.57 2011-12-16 17:09:30.000 350 33386.97 360.00 2313.13 27.57 2011-12-16 17:09:31.000 350 33386.93 360.00 2313.11 27.57 2011-12-16 17:09:32.000 350 33387.01 359.99 2313.14 27.57 2011-12-16 17:09:33.000 350 33386.95 359.99 2313.09 27.57 2011-12-16 17:09:34.000 350 33386.89 359.97 2313.10 27.57 2011-12-16 17:09:35.000 350 33386.99 359.99 2313.05 27.57 2011-12-16 17:09:36.000 350 33386.91 359.99 2313.16 27.57 2011-12-16 17:09:37.000 350 33386.87 360.00 2313.10 27.57 2011-12-16 17:09:38.000 350 33387.01 360.00 2313.15 27.57 2011-12-16 17:09:39.000 350 33387.02 359.97 2313.11 27.57 2011-12-16 17:09:40.000 350 33386.97 359.98 2313.11 27.57 2011-12-16 17:09:41.000 350 33386.90 360.01 2313.16 27.57 2011-12-16 17:09:42.000 350 33387.04 360.04 2313.11 27.57 2011-12-16 17:09:43.000 350 33386.92 360.02 2313.15 27.57 2011-12-16 17:09:44.000 350 33386.97 359.99 2313.10 27.57 2011-12-16 17:09:45.000 350 33386.88 359.98 2313.16 27.57 2011-12-16 17:09:46.000 350 33387.00 359.98 2313.15 27.57 2011-12-16 17:09:47.000 350 33386.94 359.97 2313.07 27.57 2011-12-16 17:09:48.000 350 33386.90 359.98 2313.12 27.57 2011-12-16 17:09:48.000 350 33386.98 359.96 2313.14 27.57 2011-12-16 17:09:50.000 350 33386.87 359.99 2313.12 27.57 2011-12-16 17:09:51.000 350 33386.98 359.98 2313.08 27.57 2011-12-16 17:09:52.000 350 33386.95 359.99 2313.15 27.57 2011-12-16 17:09:53.000 350 33386.96 359.96 2313.18 27.57 2011-12-16 17:09:54.000 350 33386.94 359.98 2313.18 27.57 2011-12-16 17:09:55.000 350 33386.91 359.97 2313.28 27.57 2011-12-16 17:09:56.000 350 33386.98 359.93 2313.22 27.57 2011-12-16 17:09:57.000 350 33386.93 359.96 2313.14 27.57 2011-12-16 17:09:58.000 350 33386.83 359.99 2313.09 27.57 2011-12-16 17:09:59.000 350 33386.96 359.96 2313.17 27.57 2011-12-16 17:10:00.000 350 33386.86 359.96 2313.20 27.57 2011-12-16 17:10:01.000 350 33386.96 359.94 2313.17 27.57 2011-12-16 17:10:01.000 350 33386.86 359.97 2313.13 27.57 2011-12-16 17:10:03.000 350 33386.89 359.95 2313.19 27.57 2011-12-16 17:10:04.000 350 33386.95 359.96 2313.14 27.57 2011-12-16 17:10:05.000 350 33386.85 359.97 2313.14 27.57 2011-12-16 17:10:06.000 350 33386.85 359.95 2313.16 27.57 2011-12-16 17:10:07.000 350 33386.87 359.95 2313.11 27.57 2011-12-16 17:10:08.000 350 33386.88 359.96 2313.17 27.57 2011-12-16 17:10:09.000 350 33386.86 359.95 2313.13 27.57 2011-12-16 17:10:10.000 350 33386.92 359.96 2313.12 27.57 2011-12-16 17:10:11.000 350 33386.91 359.96 2313.14 27.57 2011-12-16 17:10:12.000 350 33386.82 359.94 2313.15 27.57 2011-12-16 17:10:13.000 350 33386.85 359.97 2313.12 27.57 2011-12-16 17:10:14.000 350 33386.84 359.97 2313.25 27.57 2011-12-16 17:10:15.000 350 33386.80 360.00 2313.16 27.57 2011-12-16 17:10:16.000 350 33386.82 359.97 2313.11 27.57 2011-12-16 17:10:17.000 350 33386.75 359.95 2313.18 27.57 2011-12-16 17:10:18.000 350 33386.88 359.98 2313.23 27.57 2011-12-16 17:10:19.000 350 33386.82 359.95 2313.24 27.57 2011-12-16 17:10:20.000 350 33386.88 359.97 2313.12 27.57 2011-12-16 17:10:21.000 350 33386.93 359.95 2313.15 27.57 2011-12-16 17:10:22.000 350 33386.79 360.00 2313.22 27.57 2011-12-16 17:10:23.000 350 33386.79 359.97 2313.22 27.57 2011-12-16 17:10:24.000 350 33386.90 359.98 2313.16 27.57 2011-12-16 17:10:25.000 350 33386.90 359.99 2313.18 27.57 2011-12-16 17:10:26.000 350 33386.93 359.97 2313.16 27.57 2011-12-16 17:10:27.000 350 33386.81 360.00 2313.09 27.57 2011-12-16 17:10:28.000 350 33386.88 359.98 2313.18 27.57 2011-12-16 17:10:29.000 350 33386.91 359.94 2313.16 27.57 2011-12-16 17:10:30.000 350 33386.94 359.93 2313.22 27.57 2011-12-16 17:10:31.000 350 33386.84 359.93 2313.22 27.57 2011-12-16 17:10:32.000 350 33386.83 359.92 2313.26 27.57 2011-12-16 17:10:33.000 350 33386.85 359.91 2313.24 27.57 2011-12-16 17:10:34.000 350 33386.90 359.94 2313.11 27.57 2011-12-16 17:10:35.000 350 33386.83 359.97 2313.18 27.57 2011-12-16 17:10:36.000 350 33386.89 359.93 2313.24 27.57 2011-12-16 17:10:37.000 350 33386.78 359.93 2313.19 27.57 2011-12-16 17:10:38.000 350 33386.79 359.91 2313.17 27.57 2011-12-16 17:10:39.000 350 33386.89 359.95 2313.09 27.57 2011-12-16 17:10:40.000 350 33386.85 359.92 2313.12 27.57 2011-12-16 17:10:41.000 350 33386.91 359.94 2313.18 27.57 2011-12-16 17:10:42.000 350 33386.82 359.95 2313.19 27.57 2011-12-16 17:10:42.000 350 33386.82 359.94 2313.18 27.57 2011-12-16 17:10:44.000 350 33386.81 359.91 2313.14 27.57 2011-12-16 17:10:45.000 350 33386.88 359.94 2313.16 27.57 2011-12-16 17:10:46.000 350 33386.77 359.95 2313.24 27.57 2011-12-16 17:10:47.000 350 33386.89 360.00 2313.18 27.57 2011-12-16 17:10:48.000 350 33386.87 359.94 2313.26 27.57 2011-12-16 17:10:49.000 350 33386.85 359.89 2313.23 27.57 2011-12-16 17:10:50.000 350 33386.90 359.91 2313.14 27.57 2011-12-16 17:10:51.000 350 33386.88 359.92 2313.24 27.57 2011-12-16 17:10:52.000 350 33386.95 359.94 2313.21 27.57 2011-12-16 17:10:53.000 350 33386.80 359.90 2313.11 27.57 2011-12-16 17:10:54.000 350 33386.85 359.93 2313.21 27.57 2011-12-16 17:10:55.000 350 33386.78 359.92 2313.18 27.57 2011-12-16 17:10:55.000 350 33386.91 359.93 2313.21 27.57 2011-12-16 17:10:57.000 350 33386.85 359.92 2313.23 27.57 2011-12-16 17:10:58.000 350 33386.94 359.98 2313.21 27.57 2011-12-16 17:10:59.000 350 33386.96 359.94 2313.26 27.57 2011-12-16 17:11:00.000 350 33386.80 359.98 2313.19 27.57 2011-12-16 17:11:01.000 350 33386.87 359.97 2313.15 27.57 2011-12-16 17:11:02.000 350 33386.91 359.98 2313.23 27.57 2011-12-16 17:11:03.000 350 33386.97 359.94 2313.23 27.57 2011-12-16 17:11:04.000 350 33386.95 359.96 2313.24 27.57 2011-12-16 17:11:05.000 350 33386.98 359.94 2313.30 27.57 2011-12-16 17:11:06.000 350 33386.99 359.92 2313.30 27.57 2011-12-16 17:11:07.000 350 33386.95 359.92 2313.31 27.57 2011-12-16 17:11:08.000 350 33387.03 359.94 2313.23 27.57 2011-12-16 17:11:09.000 350 33387.00 359.93 2313.20 27.57 2011-12-16 17:11:10.000 350 33387.01 359.95 2313.23 27.57 2011-12-16 17:11:11.000 350 33387.03 359.94 2313.25 27.57 2011-12-16 17:11:12.000 350 33387.01 359.96 2313.21 27.57 2011-12-16 17:11:13.000 350 33387.02 359.96 2313.24 27.57 2011-12-16 17:11:14.000 350 33387.05 359.97 2313.21 27.57 2011-12-16 17:11:15.000 350 33387.00 359.93 2313.17 27.57 2011-12-16 17:11:16.000 350 33387.01 359.91 2313.26 27.57 2011-12-16 17:11:17.000 350 33387.03 359.89 2313.19 27.57 2011-12-16 17:11:18.000 350 33387.18 359.92 2313.16 27.57 2011-12-16 17:11:19.000 350 33387.01 359.92 2313.19 27.57 2011-12-16 17:11:20.000 350 33387.03 359.91 2313.26 27.57 2011-12-16 17:11:21.000 350 33387.14 359.90 2313.27 27.57 2011-12-16 17:11:22.000 350 33387.11 359.88 2313.18 27.57 2011-12-16 17:11:23.000 350 33387.11 359.86 2313.30 27.57 2011-12-16 17:11:24.000 350 33387.11 359.88 2313.25 27.57 2011-12-16 17:11:25.000 350 33387.09 359.85 2313.25 27.57 2011-12-16 17:11:26.000 350 33387.15 359.89 2313.21 27.57 2011-12-16 17:11:27.000 350 33387.11 359.88 2313.18 27.57 2011-12-16 17:11:28.000 350 33387.15 359.90 2313.20 27.57 2011-12-16 17:11:29.000 350 33387.19 359.88 2313.20 27.57 2011-12-16 17:11:30.000 350 33387.09 359.91 2313.19 27.57 2011-12-16 17:11:31.000 350 33387.14 359.90 2313.20 27.58 2011-12-16 17:11:32.000 350 33387.12 359.85 2313.21 27.57 2011-12-16 17:11:33.000 350 33387.07 359.87 2313.27 27.57 2011-12-16 17:11:34.000 350 33387.18 359.85 2313.20 27.57 2011-12-16 17:11:35.000 350 33387.01 359.85 2313.24 27.57 2011-12-16 17:11:36.000 350 33387.04 359.86 2313.14 27.57 2011-12-16 17:11:36.000 350 33387.03 359.85 2313.18 27.57 2011-12-16 17:11:38.000 350 33387.03 359.87 2313.21 27.57 2011-12-16 17:11:39.000 350 33387.13 359.89 2313.26 27.58 2011-12-16 17:11:40.000 350 33387.14 359.87 2313.16 27.57 2011-12-16 17:11:41.000 350 33387.02 359.85 2313.22 27.58 2011-12-16 17:11:42.000 350 33387.07 359.85 2313.27 27.58 2011-12-16 17:11:43.000 350 33387.07 359.88 2313.18 27.58 2011-12-16 17:11:44.000 350 33387.05 359.85 2313.23 27.58 2011-12-16 17:11:45.000 350 33387.04 359.86 2313.21 27.57 2011-12-16 17:11:46.000 350 33387.06 359.88 2313.18 27.57 2011-12-16 17:11:47.000 350 33387.05 359.86 2313.17 27.57 2011-12-16 17:11:48.000 350 33386.92 359.84 2313.25 27.58 2011-12-16 17:11:49.000 350 33387.06 359.83 2313.26 27.57 2011-12-16 17:11:49.000 350 33387.05 359.87 2313.14 27.58 2011-12-16 17:11:51.000 350 33386.98 359.86 2313.22 27.58 2011-12-16 17:11:52.000 350 33386.98 359.86 2313.24 27.58 2011-12-16 17:11:53.000 350 33386.95 359.89 2313.23 27.58 2011-12-16 17:11:54.000 350 33387.02 359.87 2313.21 27.58 2011-12-16 17:11:55.000 350 33387.01 359.87 2313.16 27.58 2011-12-16 17:11:56.000 350 33386.99 359.88 2313.32 27.58 2011-12-16 17:11:57.000 350 33387.00 359.86 2313.20 27.57 2011-12-16 17:11:58.000 350 33386.94 359.89 2313.31 27.57 2011-12-16 17:11:59.000 350 33387.08 359.86 2313.34 27.58 2011-12-16 17:12:00.000 350 33387.10 359.80 2313.22 27.57 2011-12-16 17:12:01.000 350 33386.99 359.83 2313.21 27.58 2011-12-16 17:12:02.000 350 33387.04 359.88 2313.25 27.58 2011-12-16 17:12:03.000 350 33387.01 359.85 2313.26 27.57 2011-12-16 17:12:04.000 350 33386.95 359.89 2313.21 27.57 2011-12-16 17:12:05.000 350 33386.91 359.89 2313.16 27.57 2011-12-16 17:12:06.000 350 33387.01 359.89 2313.26 27.57 2011-12-16 17:12:07.000 350 33387.04 359.85 2313.24 27.57 2011-12-16 17:12:08.000 350 33386.96 359.90 2313.24 27.58 2011-12-16 17:12:09.000 350 33387.01 359.89 2313.26 27.57 2011-12-16 17:12:10.000 350 33387.07 359.88 2313.27 27.58 2011-12-16 17:12:11.000 350 33387.06 359.92 2313.26 27.57 2011-12-16 17:12:12.000 350 33387.06 359.89 2313.20 27.57 2011-12-16 17:12:13.000 350 33387.01 359.86 2313.19 27.57 2011-12-16 17:12:14.000 350 33387.03 359.89 2313.31 27.57 2011-12-16 17:12:15.000 350 33387.06 359.87 2313.20 27.57 2011-12-16 17:12:16.000 350 33386.93 359.86 2313.31 27.57 2011-12-16 17:12:17.000 350 33386.99 359.85 2313.20 27.57 2011-12-16 17:12:18.000 350 33387.03 359.86 2313.21 27.57 2011-12-16 17:12:19.000 350 33386.98 359.80 2313.16 27.57 2011-12-16 17:12:20.000 350 33386.90 359.88 2313.29 27.57 2011-12-16 17:12:21.000 350 33387.01 359.87 2313.26 27.57 2011-12-16 17:12:22.000 350 33387.16 359.83 2313.30 27.57 2011-12-16 17:12:23.000 350 33386.98 359.85 2313.31 27.57 2011-12-16 17:12:24.000 350 33387.04 359.86 2313.34 27.57 2011-12-16 17:12:25.000 350 33387.07 359.83 2313.25 27.57 2011-12-16 17:12:26.000 350 33387.00 359.85 2313.22 27.57 2011-12-16 17:12:27.000 350 33387.13 359.83 2313.22 27.57 2011-12-16 17:12:28.000 350 33386.99 359.82 2313.26 27.57 2011-12-16 17:12:29.000 350 33387.03 359.82 2313.33 27.57 2011-12-16 17:12:30.000 350 33387.01 359.80 2313.23 27.57 2011-12-16 17:12:30.000 350 33386.98 359.83 2313.27 27.57 2011-12-16 17:12:32.000 350 33387.03 359.82 2313.21 27.57 2011-12-16 17:12:33.000 350 33386.97 359.84 2313.28 27.57 2011-12-16 17:12:34.000 350 33386.94 359.80 2313.29 27.57 2011-12-16 17:12:35.000 350 33387.03 359.82 2313.27 27.57 2011-12-16 17:12:36.000 350 33386.97 359.84 2313.23 27.57 2011-12-16 17:12:37.000 350 33386.93 359.83 2313.20 27.57 2011-12-16 17:12:38.000 350 33387.07 359.83 2313.26 27.57 2011-12-16 17:12:39.000 350 33386.93 359.85 2313.26 27.57 2011-12-16 17:12:40.000 350 33387.03 359.81 2313.27 27.57 2011-12-16 17:12:41.000 350 33386.88 359.83 2313.17 27.57 2011-12-16 17:12:42.000 350 33386.93 359.81 2313.22 27.57 2011-12-16 17:12:43.000 350 33386.91 359.79 2313.24 27.57 2011-12-16 17:12:43.000 350 33386.95 359.82 2313.21 27.57 2011-12-16 17:12:45.000 350 33386.97 359.82 2313.24 27.57 2011-12-16 17:12:46.000 350 33386.91 359.81 2313.17 27.57 2011-12-16 17:12:47.000 350 33386.90 359.79 2313.21 27.57 2011-12-16 17:12:48.000 350 33386.90 359.87 2313.28 27.57 2011-12-16 17:12:49.000 350 33386.91 359.83 2313.26 27.57 2011-12-16 17:12:50.000 350 33386.96 359.84 2313.22 27.57 2011-12-16 17:12:51.000 350 33386.94 359.85 2313.19 27.58 2011-12-16 17:12:52.000 350 33386.90 359.82 2313.28 27.58 2011-12-16 17:12:53.000 350 33386.96 359.81 2313.23 27.57 2011-12-16 17:12:54.000 350 33386.95 359.81 2313.26 27.58 2011-12-16 17:12:55.000 350 33386.91 359.80 2313.19 27.57 2011-12-16 17:12:56.000 350 33386.89 359.85 2313.20 27.58 2011-12-16 17:12:57.000 350 33386.93 359.81 2313.25 27.57 2011-12-16 17:12:58.000 350 33386.95 359.81 2313.24 27.57 2011-12-16 17:12:59.000 350 33386.94 359.82 2313.26 27.57 2011-12-16 17:13:00.000 350 33386.91 359.81 2313.33 27.58 2011-12-16 17:13:01.000 350 33386.90 359.81 2313.26 27.58 2011-12-16 17:13:02.000 350 33386.98 359.83 2313.26 27.58 2011-12-16 17:13:03.000 350 33386.88 359.84 2313.35 27.57 2011-12-16 17:13:04.000 350 33386.90 359.83 2313.29 27.57 2011-12-16 17:13:05.000 350 33386.84 359.85 2313.31 27.57 2011-12-16 17:13:06.000 350 33386.90 359.81 2313.30 27.57 2011-12-16 17:13:07.000 350 33386.88 359.81 2313.27 27.57 2011-12-16 17:13:08.000 350 33386.86 359.85 2313.37 27.57 2011-12-16 17:13:09.000 350 33386.96 359.84 2313.31 27.57 2011-12-16 17:13:10.000 350 33386.90 359.77 2313.37 27.57 2011-12-16 17:13:11.000 350 33386.93 359.81 2313.32 27.57 2011-12-16 17:13:12.000 350 33386.89 359.79 2313.34 27.57 2011-12-16 17:13:13.000 350 33386.93 359.80 2313.36 27.57 2011-12-16 17:13:14.000 350 33386.79 359.82 2313.41 27.57 2011-12-16 17:13:15.000 350 33386.88 359.78 2313.42 27.57 2011-12-16 17:13:16.000 350 33386.86 359.84 2313.21 27.57 2011-12-16 17:13:17.000 350 33386.82 359.83 2313.36 27.57 2011-12-16 17:13:18.000 350 33386.92 359.82 2313.36 27.57 2011-12-16 17:13:19.000 350 33386.85 359.81 2313.37 27.57 2011-12-16 17:13:20.000 350 33386.88 359.87 2313.37 27.57 2011-12-16 17:13:21.000 350 33386.84 359.80 2313.37 27.57 2011-12-16 17:13:22.000 350 33386.83 359.81 2313.36 27.57 2011-12-16 17:13:23.000 350 33386.88 359.81 2313.43 27.57 2011-12-16 17:13:24.000 350 33386.79 359.82 2313.36 27.57 2011-12-16 17:13:24.000 350 33386.79 359.84 2313.40 27.57 2011-12-16 17:13:26.000 350 33386.94 359.83 2313.39 27.57 2011-12-16 17:13:27.000 350 33386.88 359.81 2313.40 27.57 2011-12-16 17:13:28.000 350 33386.89 359.78 2313.43 27.57 2011-12-16 17:13:29.000 350 33386.86 359.85 2313.37 27.57 2011-12-16 17:13:30.000 350 33386.89 359.84 2313.45 27.57 2011-12-16 17:13:31.000 350 33386.87 359.82 2313.47 27.57 2011-12-16 17:13:32.000 350 33386.89 359.84 2313.39 27.57 2011-12-16 17:13:33.000 350 33386.85 359.83 2313.43 27.57 2011-12-16 17:13:34.000 350 33386.92 359.85 2313.41 27.58 2011-12-16 17:13:35.000 350 33386.85 359.84 2313.46 27.57 2011-12-16 17:13:36.000 350 33386.95 359.83 2313.43 27.57 2011-12-16 17:13:37.000 350 33386.93 359.81 2313.39 27.57 2011-12-16 17:13:37.000 350 33386.93 359.82 2313.33 27.57 2011-12-16 17:13:39.000 350 33387.03 359.85 2313.45 27.57 2011-12-16 17:13:40.000 350 33386.98 359.86 2313.42 27.57 2011-12-16 17:13:41.000 350 33386.93 359.83 2313.42 27.57 2011-12-16 17:13:42.000 350 33386.96 359.84 2313.39 27.57 2011-12-16 17:13:43.000 350 33386.93 359.85 2313.40 27.58 2011-12-16 17:13:44.000 350 33386.89 359.81 2313.36 27.58 2011-12-16 17:13:45.000 350 33386.97 359.81 2313.42 27.58 2011-12-16 17:13:46.000 350 33386.97 359.78 2313.35 27.58 2011-12-16 17:13:47.000 350 33387.05 359.81 2313.40 27.57 2011-12-16 17:13:48.000 350 33386.95 359.83 2313.34 27.57 2011-12-16 17:13:49.000 350 33386.88 359.79 2313.31 27.58 2011-12-16 17:13:50.000 350 33386.96 359.81 2313.34 27.57 2011-12-16 17:13:51.000 350 33386.99 359.78 2313.40 27.58 2011-12-16 17:13:52.000 350 33387.09 359.79 2313.42 27.58 2011-12-16 17:13:53.000 350 33386.93 359.81 2313.36 27.58 2011-12-16 17:13:54.000 350 33387.00 359.81 2313.37 27.58 2011-12-16 17:13:55.000 350 33386.95 359.82 2313.41 27.58 2011-12-16 17:13:56.000 350 33387.04 359.77 2313.39 27.57 2011-12-16 17:13:57.000 350 33387.04 359.81 2313.45 27.58 2011-12-16 17:13:58.000 350 33387.02 359.79 2313.44 27.58 2011-12-16 17:13:59.000 350 33386.94 359.78 2313.45 27.57 2011-12-16 17:14:00.000 350 33387.10 359.81 2313.49 27.58 2011-12-16 17:14:01.000 350 33387.03 359.78 2313.42 27.58 2011-12-16 17:14:02.000 350 33386.90 359.82 2313.45 27.58 2011-12-16 17:14:03.000 350 33386.98 359.77 2313.43 27.58 2011-12-16 17:14:04.000 350 33387.01 359.79 2313.33 27.58 2011-12-16 17:14:05.000 350 33386.95 359.80 2313.43 27.58 2011-12-16 17:14:06.000 350 33386.99 359.80 2313.43 27.57 2011-12-16 17:14:07.000 350 33386.93 359.81 2313.40 27.57 2011-12-16 17:14:08.000 350 33386.97 359.78 2313.43 27.57 2011-12-16 17:14:09.000 350 33387.02 359.73 2313.39 27.57 2011-12-16 17:14:10.000 350 33386.94 359.83 2313.35 27.58 2011-12-16 17:14:11.000 350 33386.98 359.78 2313.37 27.57 2011-12-16 17:14:12.000 350 33386.98 359.79 2313.43 27.57 2011-12-16 17:14:13.000 350 33386.93 359.78 2313.38 27.58 2011-12-16 17:14:14.000 350 33386.97 359.77 2313.45 27.58 2011-12-16 17:14:15.000 350 33386.97 359.75 2313.40 27.58 2011-12-16 17:14:16.000 350 33387.03 359.75 2313.33 27.58 2011-12-16 17:14:17.000 350 33386.92 359.75 2313.40 27.58 2011-12-16 17:14:18.000 350 33387.01 359.75 2313.43 27.58 2011-12-16 17:14:18.000 350 33386.95 359.71 2313.36 27.58 2011-12-16 17:14:20.000 350 33387.03 359.77 2313.40 27.58 2011-12-16 17:14:21.000 350 33386.99 359.81 2313.38 27.58 2011-12-16 17:14:22.000 350 33386.92 359.76 2313.51 27.58 2011-12-16 17:14:23.000 350 33386.91 359.77 2313.45 27.58 2011-12-16 17:14:24.000 350 33386.94 359.81 2313.43 27.58 2011-12-16 17:14:25.000 350 33386.91 359.77 2313.34 27.58 2011-12-16 17:14:26.000 350 33386.91 359.76 2313.42 27.58 2011-12-16 17:14:27.000 350 33387.00 359.76 2313.49 27.58 2011-12-16 17:14:28.000 350 33386.95 359.76 2313.46 27.57 2011-12-16 17:14:29.000 350 33386.91 359.73 2313.37 27.57 2011-12-16 17:14:30.000 350 33387.04 359.74 2313.46 27.58 2011-12-16 17:14:31.000 350 33386.99 359.77 2313.53 27.58 2011-12-16 17:14:31.000 350 33386.98 359.75 2313.40 27.58 2011-12-16 17:14:33.000 350 33387.00 359.77 2313.45 27.58 2011-12-16 17:14:34.000 350 33386.87 359.79 2313.43 27.58 2011-12-16 17:14:35.000 350 33386.93 359.80 2313.46 27.58 2011-12-16 17:14:36.000 350 33386.88 359.79 2313.51 27.58 2011-12-16 17:14:37.000 350 33386.91 359.75 2313.44 27.57 2011-12-16 17:14:38.000 350 33386.93 359.80 2313.39 27.57 2011-12-16 17:14:39.000 350 33386.95 359.80 2313.49 27.58 2011-12-16 17:14:40.000 350 33386.92 359.75 2313.43 27.58 2011-12-16 17:14:41.000 350 33386.85 359.77 2313.42 27.58 2011-12-16 17:14:42.000 350 33386.95 359.78 2313.33 27.58 2011-12-16 17:14:43.000 350 33386.87 359.76 2313.39 27.58 2011-12-16 17:14:44.000 350 33386.95 359.80 2313.46 27.58 2011-12-16 17:14:45.000 350 33386.94 359.81 2313.36 27.58 2011-12-16 17:14:46.000 350 33387.02 359.79 2313.39 27.58 2011-12-16 17:14:47.000 350 33386.91 359.80 2313.40 27.58 2011-12-16 17:14:48.000 350 33386.95 359.81 2313.45 27.58 2011-12-16 17:14:49.000 350 33386.95 359.80 2313.44 27.58 2011-12-16 17:14:50.000 350 33386.94 359.78 2313.49 27.58 2011-12-16 17:14:51.000 350 33386.93 359.74 2313.43 27.58 2011-12-16 17:14:52.000 350 33386.88 359.79 2313.49 27.58 2011-12-16 17:14:53.000 350 33387.04 359.80 2313.46 27.58 2011-12-16 17:14:54.000 350 33386.88 359.78 2313.46 27.58 2011-12-16 17:14:55.000 350 33386.89 359.80 2313.40 27.58 2011-12-16 17:14:56.000 350 33386.98 359.80 2313.45 27.58 2011-12-16 17:14:57.000 350 33387.06 359.77 2313.42 27.58 2011-12-16 17:14:58.000 350 33387.04 359.76 2313.52 27.58 2011-12-16 17:14:59.000 350 33387.00 359.68 2313.48 27.58 2011-12-16 17:15:00.000 350 33387.00 359.79 2313.52 27.58 2011-12-16 17:15:01.000 350 33386.98 359.77 2313.46 27.58 2011-12-16 17:15:02.000 350 33387.04 359.79 2313.47 27.58 2011-12-16 17:15:03.000 350 33386.96 359.77 2313.42 27.58 2011-12-16 17:15:04.000 350 33386.88 359.82 2313.49 27.58 2011-12-16 17:15:05.000 350 33387.07 359.77 2313.50 27.58 2011-12-16 17:15:06.000 350 33387.01 359.78 2313.50 27.58 2011-12-16 17:15:07.000 350 33386.95 359.78 2313.48 27.58 2011-12-16 17:15:08.000 350 33386.94 359.81 2313.45 27.58 2011-12-16 17:15:09.000 350 33386.98 359.78 2313.40 27.58 2011-12-16 17:15:10.000 350 33386.99 359.78 2313.40 27.58 2011-12-16 17:15:11.000 350 33387.00 359.74 2313.40 27.58 2011-12-16 17:15:12.000 350 33386.95 359.76 2313.51 27.58 2011-12-16 17:15:12.000 350 33386.95 359.78 2313.56 27.58 2011-12-16 17:15:14.000 350 33386.95 359.76 2313.53 27.58 2011-12-16 17:15:15.000 350 33386.98 359.82 2313.46 27.58 2011-12-16 17:15:16.000 350 33386.91 359.79 2313.46 27.58 2011-12-16 17:15:17.000 350 33386.83 359.81 2313.46 27.58 2011-12-16 17:15:18.000 350 33387.01 359.76 2313.45 27.58 2011-12-16 17:15:19.000 350 33386.94 359.74 2313.46 27.58 2011-12-16 17:15:20.000 350 33386.98 359.79 2313.45 27.58 2011-12-16 17:15:21.000 350 33386.97 359.83 2313.50 27.58 2011-12-16 17:15:22.000 350 33387.01 359.81 2313.52 27.58 2011-12-16 17:15:23.000 350 33386.98 359.79 2313.46 27.58 2011-12-16 17:15:24.000 350 33386.96 359.79 2313.57 27.58 2011-12-16 17:15:25.000 350 33386.99 359.77 2313.59 27.58 2011-12-16 17:15:25.000 350 33386.96 359.81 2313.52 27.58 2011-12-16 17:15:27.000 350 33387.01 359.79 2313.43 27.58 2011-12-16 17:15:28.000 350 33386.89 359.81 2313.53 27.58 2011-12-16 17:15:29.000 350 33387.01 359.79 2313.47 27.58 2011-12-16 17:15:30.000 350 33387.10 359.77 2313.58 27.58 2011-12-16 17:15:31.000 350 33386.93 359.80 2313.51 27.58 2011-12-16 17:15:32.000 350 33387.06 359.77 2313.46 27.58 2011-12-16 17:15:33.000 350 33386.99 359.82 2313.53 27.58 2011-12-16 17:15:34.000 350 33386.94 359.75 2313.46 27.58 2011-12-16 17:15:35.000 350 33387.07 359.76 2313.50 27.58 2011-12-16 17:15:36.000 350 33387.08 359.80 2313.53 27.58 2011-12-16 17:15:37.000 350 33387.03 359.76 2313.47 27.58 2011-12-16 17:15:38.000 350 33386.99 359.77 2313.50 27.58 2011-12-16 17:15:39.000 350 33386.97 359.76 2313.43 27.58 2011-12-16 17:15:40.000 350 33386.99 359.76 2313.51 27.58 2011-12-16 17:15:41.000 350 33387.07 359.77 2313.47 27.58 2011-12-16 17:15:42.000 350 33387.07 359.77 2313.57 27.58 2011-12-16 17:15:43.000 350 33387.10 359.77 2313.57 27.58 2011-12-16 17:15:44.000 350 33386.96 359.74 2313.52 27.58 2011-12-16 17:15:45.000 350 33387.05 359.77 2313.52 27.58 2011-12-16 17:15:46.000 350 33386.97 359.74 2313.49 27.58 2011-12-16 17:15:47.000 350 33387.11 359.77 2313.59 27.58 2011-12-16 17:15:48.000 350 33386.94 359.76 2313.45 27.58 2011-12-16 17:15:49.000 350 33387.01 359.75 2313.45 27.58 2011-12-16 17:15:50.000 350 33387.04 359.71 2313.52 27.58 2011-12-16 17:15:51.000 350 33387.01 359.76 2313.51 27.58 2011-12-16 17:15:52.000 350 33387.06 359.80 2313.49 27.58 2011-12-16 17:15:53.000 350 33387.04 359.77 2313.51 27.58 2011-12-16 17:15:54.000 350 33387.05 359.80 2313.52 27.58 2011-12-16 17:15:55.000 350 33387.06 359.76 2313.45 27.58 2011-12-16 17:15:56.000 350 33387.05 359.72 2313.49 27.58 2011-12-16 17:15:57.000 350 33387.02 359.79 2313.55 27.58 2011-12-16 17:15:58.000 350 33387.10 359.75 2313.56 27.58 2011-12-16 17:15:59.000 350 33387.03 359.78 2313.46 27.58 2011-12-16 17:16:00.000 350 33387.08 359.76 2313.52 27.58 2011-12-16 17:16:01.000 350 33387.03 359.74 2313.45 27.58 2011-12-16 17:16:02.000 350 33387.10 359.77 2313.55 27.58 2011-12-16 17:16:03.000 350 33387.05 359.77 2313.53 27.58 2011-12-16 17:16:04.000 350 33386.97 359.76 2313.47 27.58 2011-12-16 17:16:05.000 350 33387.08 359.77 2313.52 27.58 2011-12-16 17:16:06.000 350 33387.03 359.74 2313.45 27.58 2011-12-16 17:16:06.000 350 33387.03 359.74 2313.50 27.58 2011-12-16 17:16:08.000 350 33387.02 359.75 2313.52 27.58 2011-12-16 17:16:09.000 350 33387.04 359.77 2313.46 27.58 2011-12-16 17:16:10.000 350 33386.94 359.71 2313.51 27.58 2011-12-16 17:16:11.000 350 33386.97 359.77 2313.53 27.58 2011-12-16 17:16:12.000 350 33387.13 359.74 2313.51 27.58 2011-12-16 17:16:13.000 350 33387.10 359.75 2313.59 27.58 2011-12-16 17:16:14.000 350 33387.04 359.75 2313.48 27.58 2011-12-16 17:16:15.000 350 33387.07 359.77 2313.49 27.58 2011-12-16 17:16:16.000 350 33387.00 359.77 2313.57 27.58 2011-12-16 17:16:17.000 350 33387.10 359.76 2313.55 27.58 2011-12-16 17:16:18.000 350 33387.01 359.74 2313.55 27.58 2011-12-16 17:16:19.000 350 33387.05 359.75 2313.57 27.58 2011-12-16 17:16:19.000 350 33387.00 359.72 2313.47 27.58 2011-12-16 17:16:21.000 350 33387.07 359.75 2313.46 27.58 2011-12-16 17:16:22.000 350 33387.07 359.81 2313.55 27.58 2011-12-16 17:16:23.000 350 33386.95 359.76 2313.56 27.58 2011-12-16 17:16:24.000 350 33387.03 359.81 2313.59 27.58 2011-12-16 17:16:25.000 350 33387.02 359.76 2313.45 27.58 2011-12-16 17:16:26.000 350 33387.10 359.77 2313.62 27.58 2011-12-16 17:16:27.000 350 33387.06 359.78 2313.59 27.58 2011-12-16 17:16:28.000 350 33387.03 359.77 2313.46 27.58 2011-12-16 17:16:29.000 350 33386.97 359.76 2313.54 27.58 2011-12-16 17:16:30.000 350 33387.08 359.77 2313.53 27.58 2011-12-16 17:16:31.000 350 33387.04 359.73 2313.51 27.58 2011-12-16 17:16:32.000 350 33386.96 359.77 2313.57 27.58 2011-12-16 17:16:33.000 350 33386.95 359.76 2313.48 27.58 2011-12-16 17:16:34.000 350 33387.03 359.77 2313.61 27.58 2011-12-16 17:16:35.000 350 33386.95 359.77 2313.52 27.58 2011-12-16 17:16:36.000 350 33386.97 359.75 2313.55 27.58 2011-12-16 17:16:37.000 350 33386.95 359.75 2313.54 27.58 2011-12-16 17:16:38.000 350 33387.01 359.71 2313.56 27.58 2011-12-16 17:16:39.000 350 33386.93 359.76 2313.57 27.58 2011-12-16 17:16:40.000 350 33386.87 359.75 2313.59 27.58 2011-12-16 17:16:41.000 350 33386.98 359.74 2313.61 27.58 2011-12-16 17:16:42.000 350 33386.90 359.75 2313.51 27.58 2011-12-16 17:16:43.000 350 33386.90 359.75 2313.57 27.58 2011-12-16 17:16:44.000 350 33386.94 359.75 2313.58 27.58 2011-12-16 17:16:45.000 350 33386.94 359.79 2313.56 27.58 2011-12-16 17:16:46.000 350 33386.86 359.77 2313.49 27.58 2011-12-16 17:16:47.000 350 33386.86 359.80 2313.70 27.58 2011-12-16 17:16:48.000 350 33386.93 359.79 2313.55 27.58 2011-12-16 17:16:49.000 350 33386.93 359.75 2313.51 27.58 2011-12-16 17:16:50.000 350 33386.87 359.76 2313.63 27.58 2011-12-16 17:16:51.000 350 33386.85 359.75 2313.53 27.58 2011-12-16 17:16:52.000 350 33386.90 359.76 2313.58 27.58 2011-12-16 17:16:53.000 350 33386.85 359.75 2313.59 27.58 2011-12-16 17:16:54.000 350 33386.86 359.73 2313.64 27.58 2011-12-16 17:16:55.000 350 33386.89 359.72 2313.65 27.58 2011-12-16 17:16:56.000 350 33386.80 359.77 2313.58 27.58 2011-12-16 17:16:57.000 350 33386.82 359.74 2313.63 27.58 2011-12-16 17:16:58.000 350 33386.85 359.75 2313.64 27.58 2011-12-16 17:16:59.000 350 33386.82 359.74 2313.55 27.58 2011-12-16 17:17:00.000 350 33386.82 359.73 2313.66 27.58 2011-12-16 17:17:00.000 350 33386.79 359.72 2313.62 27.58 2011-12-16 17:17:02.000 350 33386.73 359.75 2313.57 27.58 2011-12-16 17:17:03.000 350 33386.80 359.74 2313.66 27.58 2011-12-16 17:17:04.000 350 33386.73 359.76 2313.58 27.58 2011-12-16 17:17:05.000 350 33386.79 359.75 2313.59 27.58 2011-12-16 17:17:06.000 350 33386.85 359.74 2313.61 27.58 2011-12-16 17:17:07.000 350 33386.79 359.77 2313.57 27.58 2011-12-16 17:17:08.000 350 33386.81 359.80 2313.64 27.58 2011-12-16 17:17:09.000 350 33386.77 359.76 2313.64 27.58 2011-12-16 17:17:10.000 350 33386.75 359.76 2313.66 27.58 2011-12-16 17:17:11.000 350 33386.82 359.76 2313.67 27.58 2011-12-16 17:17:12.000 350 33386.79 359.81 2313.60 27.58 2011-12-16 17:17:13.000 350 33386.71 359.78 2313.61 27.58 2011-12-16 17:17:13.000 350 33386.76 359.77 2313.61 27.58 2011-12-16 17:17:15.000 350 33386.73 359.80 2313.60 27.58 2011-12-16 17:17:16.000 350 33386.83 359.79 2313.59 27.58 2011-12-16 17:17:17.000 350 33386.78 359.77 2313.64 27.58 2011-12-16 17:17:18.000 350 33386.83 359.79 2313.64 27.58 2011-12-16 17:17:19.000 350 33386.75 359.78 2313.65 27.58 2011-12-16 17:17:20.000 350 33386.73 359.77 2313.66 27.58 2011-12-16 17:17:21.000 350 33386.85 359.77 2313.65 27.58 2011-12-16 17:17:22.000 350 33386.80 359.80 2313.71 27.58 2011-12-16 17:17:23.000 350 33386.86 359.80 2313.64 27.58 2011-12-16 17:17:24.000 350 33386.80 359.80 2313.68 27.58 2011-12-16 17:17:25.000 350 33386.72 359.79 2313.62 27.58 2011-12-16 17:17:26.000 350 33386.72 359.81 2313.66 27.58 2011-12-16 17:17:27.000 350 33386.69 359.80 2313.65 27.58 2011-12-16 17:17:28.000 350 33386.81 359.80 2313.64 27.58 2011-12-16 17:17:29.000 350 33386.76 359.75 2313.64 27.58 2011-12-16 17:17:30.000 350 33386.82 359.74 2313.70 27.58 2011-12-16 17:17:31.000 350 33386.76 359.75 2313.73 27.58 2011-12-16 17:17:32.000 350 33386.83 359.75 2313.68 27.58 2011-12-16 17:17:33.000 350 33386.76 359.77 2313.70 27.58 2011-12-16 17:17:34.000 350 33386.72 359.77 2313.66 27.58 2011-12-16 17:17:35.000 350 33386.85 359.76 2313.74 27.58 2011-12-16 17:17:36.000 350 33386.77 359.76 2313.65 27.58 2011-12-16 17:17:37.000 350 33386.78 359.78 2313.65 27.58 2011-12-16 17:17:38.000 350 33386.78 359.79 2313.64 27.58 2011-12-16 17:17:39.000 350 33386.78 359.77 2313.64 27.58 2011-12-16 17:17:40.000 350 33386.72 359.75 2313.65 27.58 2011-12-16 17:17:41.000 350 33386.76 359.75 2313.70 27.58 2011-12-16 17:17:42.000 350 33386.74 359.77 2313.69 27.58 2011-12-16 17:17:43.000 350 33386.66 359.75 2313.62 27.58 2011-12-16 17:17:44.000 350 33386.76 359.77 2313.74 27.58 2011-12-16 17:17:45.000 350 33386.81 359.74 2313.72 27.58 2011-12-16 17:17:46.000 350 33386.79 359.74 2313.67 27.58 2011-12-16 17:17:47.000 350 33386.74 359.75 2313.59 27.58 2011-12-16 17:17:48.000 350 33386.70 359.73 2313.68 27.58 2011-12-16 17:17:49.000 350 33386.72 359.71 2313.61 27.58 2011-12-16 17:17:50.000 350 33386.75 359.70 2313.67 27.58 2011-12-16 17:17:51.000 350 33386.67 359.75 2313.65 27.58 2011-12-16 17:17:52.000 350 33386.75 359.72 2313.71 27.58 2011-12-16 17:17:53.000 350 33386.68 359.73 2313.59 27.58 2011-12-16 17:17:54.000 350 33386.75 359.74 2313.67 27.58 2011-12-16 17:17:54.000 350 33386.66 359.72 2313.72 27.58 2011-12-16 17:17:56.000 350 33386.69 359.75 2313.78 27.58 2011-12-16 17:17:57.000 350 33386.73 359.75 2313.73 27.58 2011-12-16 17:17:58.000 350 33386.73 359.75 2313.71 27.58 2011-12-16 17:17:59.000 350 33386.72 359.74 2313.70 27.58 2011-12-16 17:18:00.000 350 33386.64 359.74 2313.71 27.58 2011-12-16 17:18:01.000 350 33386.66 359.74 2313.68 27.58 2011-12-16 17:18:02.000 350 33386.65 359.77 2313.78 27.58 2011-12-16 17:18:03.000 350 33386.72 359.74 2313.66 27.58 2011-12-16 17:18:04.000 350 33386.70 359.73 2313.67 27.58 2011-12-16 17:18:05.000 350 33386.75 359.74 2313.70 27.58 2011-12-16 17:18:06.000 350 33386.67 359.69 2313.73 27.58 2011-12-16 17:18:07.000 350 33386.65 359.72 2313.71 27.58 2011-12-16 17:18:07.000 350 33386.60 359.75 2313.60 27.58 2011-12-16 17:18:09.000 350 33386.63 359.73 2313.71 27.58 2011-12-16 17:18:10.000 350 33386.65 359.71 2313.82 27.58 2011-12-16 17:18:11.000 350 33386.69 359.76 2313.71 27.58 2011-12-16 17:18:12.000 350 33386.66 359.73 2313.68 27.58 2011-12-16 17:18:13.000 350 33386.61 359.75 2313.75 27.58 2011-12-16 17:18:14.000 350 33386.67 359.73 2313.76 27.58 2011-12-16 17:18:15.000 350 33386.58 359.75 2313.66 27.58 2011-12-16 17:18:16.000 350 33386.69 359.77 2313.80 27.58 2011-12-16 17:18:17.000 350 33386.51 359.74 2313.70 27.58 2011-12-16 17:18:18.000 350 33386.58 359.75 2313.68 27.58 2011-12-16 17:18:19.000 350 33386.58 359.74 2313.70 27.58 2011-12-16 17:18:20.000 350 33386.58 359.77 2313.77 27.58 2011-12-16 17:18:21.000 350 33386.63 359.74 2313.71 27.58 2011-12-16 17:18:22.000 350 33386.57 359.71 2313.77 27.58 2011-12-16 17:18:23.000 350 33386.59 359.73 2313.74 27.58 2011-12-16 17:18:24.000 350 33386.53 359.75 2313.70 27.58 2011-12-16 17:18:25.000 350 33386.49 359.75 2313.64 27.58 2011-12-16 17:18:26.000 350 33386.58 359.78 2313.71 27.58 2011-12-16 17:18:27.000 350 33386.44 359.74 2313.78 27.58 2011-12-16 17:18:28.000 350 33386.41 359.73 2313.76 27.58 2011-12-16 17:18:29.000 350 33386.58 359.77 2313.70 27.58 2011-12-16 17:18:30.000 350 33386.53 359.78 2313.83 27.58 2011-12-16 17:18:31.000 350 33386.54 359.73 2313.82 27.58 2011-12-16 17:18:32.000 350 33386.62 359.77 2313.82 27.58 2011-12-16 17:18:33.000 350 33386.69 359.77 2313.74 27.58 2011-12-16 17:18:34.000 350 33386.56 359.73 2313.76 27.58 2011-12-16 17:18:35.000 350 33386.66 359.79 2313.82 27.58 2011-12-16 17:18:36.000 350 33386.53 359.74 2313.77 27.58 2011-12-16 17:18:37.000 350 33386.57 359.78 2313.72 27.58 2011-12-16 17:18:38.000 350 33386.49 359.78 2313.74 27.58 2011-12-16 17:18:39.000 350 33386.60 359.75 2313.76 27.58 2011-12-16 17:18:40.000 350 33386.64 359.74 2313.80 27.58 2011-12-16 17:18:41.000 350 33386.54 359.75 2313.74 27.58 2011-12-16 17:18:42.000 350 33386.56 359.77 2313.74 27.58 2011-12-16 17:18:43.000 350 33386.54 359.77 2313.78 27.58 2011-12-16 17:18:44.000 350 33386.58 359.74 2313.74 27.58 2011-12-16 17:18:45.000 350 33386.57 359.75 2313.74 27.58 2011-12-16 17:18:46.000 350 33386.51 359.73 2313.79 27.58 2011-12-16 17:18:47.000 350 33386.48 359.77 2313.73 27.58 2011-12-16 17:18:48.000 350 33386.66 359.76 2313.83 27.58 2011-12-16 17:18:48.000 350 33386.54 359.74 2313.80 27.58 2011-12-16 17:18:50.000 350 33386.57 359.75 2313.85 27.58 2011-12-16 17:18:51.000 350 33386.56 359.73 2313.78 27.58 2011-12-16 17:18:52.000 350 33386.53 359.78 2313.76 27.58 2011-12-16 17:18:53.000 350 33386.54 359.74 2313.78 27.58 2011-12-16 17:18:54.000 350 33386.61 359.70 2313.71 27.58 2011-12-16 17:18:55.000 350 33386.52 359.75 2313.73 27.58 2011-12-16 17:18:56.000 350 33386.51 359.73 2313.77 27.58 2011-12-16 17:18:57.000 350 33386.57 359.74 2313.89 27.58 2011-12-16 17:18:58.000 350 33386.57 359.75 2313.83 27.58 2011-12-16 17:18:59.000 350 33386.56 359.78 2313.77 27.58 2011-12-16 17:19:00.000 350 33386.66 359.72 2313.84 27.58 2011-12-16 17:19:01.000 350 33386.57 359.73 2313.77 27.58 2011-12-16 17:19:01.000 350 33386.60 359.78 2313.81 27.58 2011-12-16 17:19:03.000 350 33386.57 359.76 2313.84 27.58 2011-12-16 17:19:04.000 350 33386.51 359.76 2313.77 27.58 2011-12-16 17:19:05.000 350 33386.69 359.74 2313.79 27.58 2011-12-16 17:19:06.000 350 33386.60 359.67 2313.81 27.58 2011-12-16 17:19:07.000 350 33386.54 359.69 2313.78 27.58 2011-12-16 17:19:08.000 350 33386.56 359.72 2313.82 27.58 2011-12-16 17:19:09.000 350 33386.58 359.72 2313.78 27.58 2011-12-16 17:19:10.000 350 33386.58 359.74 2313.83 27.58 2011-12-16 17:19:11.000 350 33386.65 359.76 2313.76 27.58 2011-12-16 17:19:12.000 350 33386.67 359.73 2313.85 27.58 2011-12-16 17:19:13.000 350 33386.63 359.72 2313.82 27.58 2011-12-16 17:19:14.000 350 33386.64 359.72 2313.82 27.58 2011-12-16 17:19:15.000 350 33386.64 359.75 2313.87 27.58 2011-12-16 17:19:16.000 350 33386.60 359.69 2313.77 27.58 2011-12-16 17:19:17.000 350 33386.66 359.75 2313.82 27.58 2011-12-16 17:19:18.000 350 33386.61 359.73 2313.82 27.58 2011-12-16 17:19:19.000 350 33386.57 359.72 2313.85 27.58 2011-12-16 17:19:20.000 350 33386.60 359.72 2313.88 27.58 2011-12-16 17:19:21.000 350 33386.61 359.72 2313.77 27.58 2011-12-16 17:19:22.000 350 33386.70 359.69 2313.78 27.58 2011-12-16 17:19:23.000 350 33386.64 359.72 2313.88 27.58 2011-12-16 17:19:24.000 350 33386.57 359.72 2313.75 27.58 2011-12-16 17:19:25.000 350 33386.63 359.71 2313.77 27.58 2011-12-16 17:19:26.000 350 33386.66 359.69 2313.89 27.58 2011-12-16 17:19:27.000 350 33386.74 359.69 2313.81 27.58 2011-12-16 17:19:28.000 350 33386.72 359.68 2313.79 27.58 2011-12-16 17:19:29.000 350 33386.70 359.68 2313.84 27.58 2011-12-16 17:19:30.000 350 33386.66 359.70 2313.81 27.58 2011-12-16 17:19:31.000 350 33386.68 359.69 2313.80 27.58 2011-12-16 17:19:32.000 350 33386.64 359.69 2313.86 27.58 2011-12-16 17:19:33.000 350 33386.60 359.66 2313.87 27.58 2011-12-16 17:19:34.000 350 33386.60 359.63 2313.83 27.58 2011-12-16 17:19:35.000 350 33386.66 359.67 2313.83 27.58 2011-12-16 17:19:36.000 350 33386.57 359.67 2313.73 27.58 2011-12-16 17:19:37.000 350 33386.58 359.66 2313.78 27.58 2011-12-16 17:19:38.000 350 33386.56 359.66 2313.83 27.58 2011-12-16 17:19:39.000 350 33386.65 359.70 2313.76 27.58 2011-12-16 17:19:40.000 350 33386.50 359.67 2313.71 27.58 2011-12-16 17:19:41.000 350 33386.55 359.67 2313.75 27.58 2011-12-16 17:19:42.000 350 33386.60 359.66 2313.75 27.58 2011-12-16 17:19:42.000 350 33386.50 359.66 2313.76 27.58 2011-12-16 17:19:44.000 350 33386.57 359.67 2313.85 27.58 2011-12-16 17:19:45.000 350 33386.49 359.70 2313.78 27.58 2011-12-16 17:19:46.000 350 33386.52 359.67 2313.77 27.58 2011-12-16 17:19:47.000 350 33386.45 359.62 2313.79 27.58 2011-12-16 17:19:48.000 350 33386.57 359.69 2313.85 27.58 2011-12-16 17:19:49.000 350 33386.47 359.67 2313.87 27.58 2011-12-16 17:19:50.000 350 33386.52 359.64 2313.81 27.58 2011-12-16 17:19:51.000 350 33386.51 359.67 2313.89 27.58 2011-12-16 17:19:52.000 350 33386.41 359.70 2313.85 27.58 2011-12-16 17:19:53.000 350 33386.47 359.65 2313.84 27.58 2011-12-16 17:19:54.000 350 33386.45 359.68 2313.79 27.58 2011-12-16 17:19:55.000 350 33386.46 359.69 2313.84 27.58 2011-12-16 17:19:55.000 350 33386.44 359.67 2313.90 27.58 2011-12-16 17:19:57.000 350 33386.36 359.69 2313.78 27.58 2011-12-16 17:19:58.000 350 33386.42 359.67 2313.89 27.58 2011-12-16 17:19:59.000 350 33386.41 359.67 2313.81 27.58 2011-12-16 17:20:00.000 350 33386.36 359.67 2313.86 27.58 2011-12-16 17:20:01.000 350 33386.40 359.67 2313.82 27.58 2011-12-16 17:20:02.000 350 33386.34 359.71 2313.84 27.58 2011-12-16 17:20:03.000 350 33386.39 359.68 2313.89 27.58 2011-12-16 17:20:04.000 350 33386.44 359.67 2313.77 27.58 2011-12-16 17:20:05.000 350 33386.44 359.67 2313.83 27.58 2011-12-16 17:20:06.000 350 33386.31 359.69 2313.83 27.58 2011-12-16 17:20:07.000 350 33386.41 359.73 2313.83 27.58 2011-12-16 17:20:08.000 350 33386.42 359.70 2313.88 27.58 2011-12-16 17:20:09.000 350 33386.47 359.72 2313.80 27.58 2011-12-16 17:20:10.000 350 33386.33 359.72 2313.85 27.58 2011-12-16 17:20:11.000 350 33386.44 359.70 2313.88 27.58 2011-12-16 17:20:12.000 350 33386.38 359.66 2313.85 27.58 2011-12-16 17:20:13.000 350 33386.32 359.65 2313.88 27.58 2011-12-16 17:20:14.000 350 33386.41 359.73 2313.84 27.58 2011-12-16 17:20:15.000 350 33386.41 359.73 2313.82 27.58 2011-12-16 17:20:16.000 350 33386.42 359.69 2313.86 27.58 2011-12-16 17:20:17.000 350 33386.35 359.70 2313.93 27.58 2011-12-16 17:20:18.000 350 33386.42 359.74 2313.90 27.58 2011-12-16 17:20:19.000 350 33386.37 359.75 2313.90 27.58 2011-12-16 17:20:20.000 350 33386.45 359.72 2313.92 27.58 2011-12-16 17:20:21.000 350 33386.44 359.72 2313.93 27.58 2011-12-16 17:20:22.000 350 33386.47 359.72 2313.95 27.58 2011-12-16 17:20:23.000 350 33386.43 359.71 2313.96 27.58 2011-12-16 17:20:24.000 350 33386.36 359.73 2313.86 27.58 2011-12-16 17:20:25.000 350 33386.48 359.73 2313.88 27.58 2011-12-16 17:20:26.000 350 33386.40 359.72 2313.88 27.58 2011-12-16 17:20:27.000 350 33386.46 359.70 2313.94 27.58 2011-12-16 17:20:28.000 350 33386.44 359.72 2313.84 27.58 2011-12-16 17:20:29.000 350 33386.38 359.69 2313.91 27.58 2011-12-16 17:20:30.000 350 33386.42 359.69 2313.93 27.58 2011-12-16 17:20:31.000 350 33386.43 359.68 2313.87 27.58 2011-12-16 17:20:32.000 350 33386.53 359.71 2313.95 27.58 2011-12-16 17:20:33.000 350 33386.40 359.70 2313.87 27.58 2011-12-16 17:20:34.000 350 33386.49 359.73 2313.94 27.58 2011-12-16 17:20:35.000 350 33386.39 359.67 2313.88 27.58 2011-12-16 17:20:36.000 350 33386.41 359.72 2313.92 27.58 2011-12-16 17:20:36.000 350 33386.45 359.70 2313.96 27.58 2011-12-16 17:20:38.000 350 33386.41 359.72 2313.83 27.58 2011-12-16 17:20:39.000 350 33386.50 359.69 2313.94 27.58 2011-12-16 17:20:40.000 350 33386.41 359.64 2313.91 27.58 2011-12-16 17:20:41.000 350 33386.48 359.70 2313.92 27.58 2011-12-16 17:20:42.000 350 33386.53 359.69 2313.86 27.58 2011-12-16 17:20:43.000 350 33386.44 359.68 2313.83 27.58 2011-12-16 17:20:44.000 350 33386.48 359.68 2313.87 27.58 2011-12-16 17:20:45.000 350 33386.49 359.69 2313.95 27.58 2011-12-16 17:20:46.000 350 33386.47 359.64 2313.89 27.58 2011-12-16 17:20:47.000 350 33386.44 359.67 2313.90 27.58 2011-12-16 17:20:48.000 350 33386.50 359.66 2314.00 27.58 2011-12-16 17:20:49.000 350 33386.46 359.65 2313.88 27.58 2011-12-16 17:20:49.000 350 33386.47 359.69 2313.99 27.58 2011-12-16 17:20:51.000 350 33386.49 359.63 2313.89 27.58 2011-12-16 17:20:52.000 350 33386.60 359.67 2313.89 27.58 2011-12-16 17:20:53.000 350 33386.45 359.65 2313.97 27.58 2011-12-16 17:20:54.000 350 33386.49 359.65 2313.95 27.58 2011-12-16 17:20:55.000 350 33386.41 359.61 2313.90 27.58 2011-12-16 17:20:56.000 350 33386.50 359.68 2313.94 27.58 2011-12-16 17:20:57.000 350 33386.53 359.65 2313.96 27.58 2011-12-16 17:20:58.000 350 33386.45 359.67 2313.92 27.58 2011-12-16 17:20:59.000 350 33386.44 359.65 2313.94 27.58 2011-12-16 17:21:00.000 350 33386.50 359.66 2313.84 27.58 2011-12-16 17:21:01.000 350 33386.48 359.66 2313.83 27.58 2011-12-16 17:21:02.000 350 33386.44 359.63 2313.83 27.58 2011-12-16 17:21:03.000 350 33386.51 359.66 2313.93 27.58 2011-12-16 17:21:04.000 350 33386.39 359.64 2313.93 27.58 2011-12-16 17:21:05.000 350 33386.45 359.59 2313.85 27.58 2011-12-16 17:21:06.000 350 33386.44 359.61 2313.89 27.58 2011-12-16 17:21:07.000 350 33386.45 359.61 2313.86 27.58 2011-12-16 17:21:08.000 350 33386.45 359.59 2313.94 27.58 2011-12-16 17:21:09.000 350 33386.45 359.64 2313.86 27.58 2011-12-16 17:21:10.000 350 33386.40 359.62 2313.95 27.58 2011-12-16 17:21:11.000 350 33386.45 359.68 2313.84 27.58 2011-12-16 17:21:12.000 350 33386.51 359.69 2313.82 27.58 2011-12-16 17:21:13.000 350 33386.38 359.64 2313.91 27.58 2011-12-16 17:21:14.000 350 33386.48 359.66 2313.86 27.58 2011-12-16 17:21:15.000 350 33386.47 359.61 2313.94 27.58 2011-12-16 17:21:16.000 350 33386.47 359.62 2313.95 27.58 2011-12-16 17:21:17.000 350 33386.44 359.65 2313.96 27.58 2011-12-16 17:21:18.000 350 33386.45 359.59 2313.96 27.58 2011-12-16 17:21:19.000 350 33386.44 359.61 2313.84 27.58 2011-12-16 17:21:20.000 350 33386.53 359.63 2313.98 27.58 2011-12-16 17:21:21.000 350 33386.47 359.61 2313.98 27.58 2011-12-16 17:21:22.000 350 33386.32 359.60 2313.93 27.58 2011-12-16 17:21:23.000 350 33386.37 359.59 2313.95 27.58 2011-12-16 17:21:24.000 350 33386.51 359.62 2313.89 27.58 2011-12-16 17:21:25.000 350 33386.44 359.59 2313.87 27.58 2011-12-16 17:21:26.000 350 33386.39 359.63 2313.95 27.58 2011-12-16 17:21:27.000 350 33386.48 359.61 2313.89 27.58 2011-12-16 17:21:28.000 350 33386.36 359.63 2313.94 27.58 2011-12-16 17:21:29.000 350 33386.43 359.61 2313.96 27.58 2011-12-16 17:21:30.000 350 33386.50 359.60 2313.94 27.58 2011-12-16 17:21:30.000 350 33386.36 359.61 2314.05 27.58 2011-12-16 17:21:32.000 350 33386.42 359.63 2314.01 27.58 2011-12-16 17:21:33.000 350 33386.45 359.62 2313.92 27.58 2011-12-16 17:21:34.000 350 33386.41 359.64 2313.91 27.58 2011-12-16 17:21:35.000 350 33386.37 359.61 2313.89 27.58 2011-12-16 17:21:36.000 350 33386.32 359.55 2313.93 27.58 2011-12-16 17:21:37.000 350 33386.41 359.63 2313.96 27.58 2011-12-16 17:21:38.000 350 33386.36 359.64 2313.97 27.58 2011-12-16 17:21:39.000 350 33386.41 359.64 2313.95 27.58 2011-12-16 17:21:40.000 350 33386.41 359.64 2313.96 27.58 2011-12-16 17:21:41.000 350 33386.39 359.61 2313.99 27.58 2011-12-16 17:21:42.000 350 33386.43 359.62 2313.94 27.58 2011-12-16 17:21:43.000 350 33386.49 359.58 2314.00 27.58 2011-12-16 17:21:43.000 350 33386.45 359.61 2314.01 27.58 2011-12-16 17:21:45.000 350 33386.45 359.63 2314.03 27.58 2011-12-16 17:21:46.000 350 33386.39 359.62 2313.96 27.58 2011-12-16 17:21:47.000 350 33386.47 359.59 2313.95 27.58 2011-12-16 17:21:48.000 350 33386.45 359.65 2313.92 27.58 2011-12-16 17:21:49.000 350 33386.42 359.61 2313.96 27.58 2011-12-16 17:21:50.000 350 33386.41 359.62 2313.95 27.58 2011-12-16 17:21:51.000 350 33386.44 359.61 2314.02 27.58 2011-12-16 17:21:52.000 350 33386.50 359.64 2313.89 27.58 2011-12-16 17:21:53.000 350 33386.49 359.63 2313.88 27.58 2011-12-16 17:21:54.000 350 33386.47 359.63 2313.92 27.58 2011-12-16 17:21:55.000 350 33386.36 359.61 2313.95 27.58 2011-12-16 17:21:56.000 350 33386.42 359.64 2314.02 27.58 2011-12-16 17:21:57.000 350 33386.42 359.66 2314.01 27.58 2011-12-16 17:21:58.000 350 33386.45 359.62 2314.01 27.58 2011-12-16 17:21:59.000 350 33386.46 359.65 2313.84 27.58 2011-12-16 17:22:00.000 350 33386.43 359.62 2313.97 27.58 2011-12-16 17:22:01.000 350 33386.44 359.61 2313.88 27.58 2011-12-16 17:22:02.000 350 33386.45 359.60 2313.97 27.58 2011-12-16 17:22:03.000 350 33386.56 359.60 2313.96 27.58 2011-12-16 17:22:04.000 350 33386.44 359.63 2313.94 27.58 2011-12-16 17:22:05.000 350 33386.47 359.58 2313.97 27.58 2011-12-16 17:22:06.000 350 33386.50 359.61 2314.01 27.58 2011-12-16 17:22:07.000 350 33386.53 359.62 2314.06 27.58 2011-12-16 17:22:08.000 350 33386.45 359.58 2314.01 27.58 2011-12-16 17:22:09.000 350 33386.43 359.66 2313.92 27.58 2011-12-16 17:22:10.000 350 33386.48 359.62 2313.99 27.58 2011-12-16 17:22:11.000 350 33386.39 359.60 2313.91 27.58 2011-12-16 17:22:12.000 350 33386.35 359.58 2314.02 27.58 2011-12-16 17:22:13.000 350 33386.41 359.56 2313.96 27.58 2011-12-16 17:22:14.000 350 33386.33 359.59 2313.98 27.58 2011-12-16 17:22:15.000 350 33386.43 359.59 2314.03 27.58 2011-12-16 17:22:16.000 350 33386.48 359.61 2313.96 27.58 2011-12-16 17:22:17.000 350 33386.39 359.58 2313.90 27.58 2011-12-16 17:22:18.000 350 33386.25 359.62 2313.95 27.58 2011-12-16 17:22:19.000 350 33386.45 359.58 2314.03 27.58 2011-12-16 17:22:20.000 350 33386.35 359.56 2313.97 27.58 2011-12-16 17:22:21.000 350 33386.40 359.61 2313.93 27.58 2011-12-16 17:22:22.000 350 33386.38 359.62 2314.01 27.58 2011-12-16 17:22:23.000 350 33386.36 359.61 2313.99 27.58 2011-12-16 17:22:24.000 350 33386.42 359.62 2314.06 27.58 2011-12-16 17:22:24.000 350 33386.35 359.67 2313.98 27.58 2011-12-16 17:22:26.000 350 33386.41 359.60 2313.93 27.58 2011-12-16 17:22:27.000 350 33386.35 359.60 2313.97 27.58 2011-12-16 17:22:28.000 350 33386.39 359.62 2313.95 27.58 2011-12-16 17:22:29.000 350 33386.41 359.61 2314.01 27.58 2011-12-16 17:22:30.000 350 33386.42 359.64 2314.05 27.58 2011-12-16 17:22:31.000 350 33386.41 359.61 2313.97 27.58 2011-12-16 17:22:32.000 350 33386.37 359.57 2313.99 27.58 2011-12-16 17:22:33.000 350 33386.41 359.61 2313.89 27.58 2011-12-16 17:22:34.000 350 33386.36 359.62 2314.06 27.58 2011-12-16 17:22:35.000 350 33386.42 359.61 2314.01 27.58 2011-12-16 17:22:36.000 350 33386.42 359.60 2313.99 27.58 2011-12-16 17:22:37.000 350 33386.45 359.60 2313.91 27.58 2011-12-16 17:22:37.000 350 33386.41 359.62 2313.92 27.58 2011-12-16 17:22:39.000 350 33386.44 359.60 2313.92 27.58 2011-12-16 17:22:40.000 350 33386.31 359.57 2313.97 27.58 2011-12-16 17:22:41.000 350 33386.41 359.56 2314.00 27.58 2011-12-16 17:22:42.000 350 33386.33 359.58 2314.01 27.58 2011-12-16 17:22:43.000 350 33386.42 359.58 2314.03 27.58 2011-12-16 17:22:44.000 350 33386.41 359.58 2314.04 27.58 2011-12-16 17:22:45.000 350 33386.29 359.58 2314.10 27.58 2011-12-16 17:22:46.000 350 33386.36 359.56 2313.96 27.58 2011-12-16 17:22:47.000 350 33386.32 359.54 2314.04 27.58 2011-12-16 17:22:48.000 350 33386.36 359.54 2313.96 27.58 2011-12-16 17:22:49.000 350 33386.38 359.55 2314.01 27.58 2011-12-16 17:22:50.000 350 33386.28 359.58 2313.92 27.58 2011-12-16 17:22:51.000 350 33386.28 359.57 2314.12 27.58 2011-12-16 17:22:52.000 350 33386.42 359.54 2314.02 27.58 2011-12-16 17:22:53.000 350 33386.29 359.56 2313.95 27.58 2011-12-16 17:22:54.000 350 33386.32 359.50 2314.00 27.58 2011-12-16 17:22:55.000 350 33386.28 359.55 2314.02 27.58 2011-12-16 17:22:56.000 350 33386.29 359.59 2314.00 27.58 2011-12-16 17:22:57.000 350 33386.22 359.57 2314.04 27.58 2011-12-16 17:22:58.000 350 33386.28 359.61 2313.98 27.58 2011-12-16 17:22:59.000 350 33386.36 359.55 2314.13 27.58 2011-12-16 17:23:00.000 350 33386.30 359.59 2314.04 27.58 2011-12-16 17:23:01.000 350 33386.31 359.59 2313.96 27.58 2011-12-16 17:23:02.000 350 33386.20 359.58 2313.96 27.58 2011-12-16 17:23:03.000 350 33386.33 359.58 2314.02 27.58 2011-12-16 17:23:04.000 350 33386.26 359.58 2314.07 27.58 2011-12-16 17:23:05.000 350 33386.34 359.56 2314.04 27.59 2011-12-16 17:23:06.000 350 33386.19 359.56 2314.07 27.58 2011-12-16 17:23:07.000 350 33386.30 359.57 2314.07 27.58 2011-12-16 17:23:08.000 350 33386.29 359.58 2314.03 27.58 2011-12-16 17:23:09.000 350 33386.26 359.61 2314.07 27.58 2011-12-16 17:23:10.000 350 33386.29 359.58 2314.04 27.58 2011-12-16 17:23:11.000 350 33386.24 359.55 2314.08 27.58 2011-12-16 17:23:12.000 350 33386.33 359.57 2314.02 27.58 2011-12-16 17:23:13.000 350 33386.22 359.53 2314.04 27.59 2011-12-16 17:23:14.000 350 33386.21 359.53 2314.07 27.59 2011-12-16 17:23:15.000 350 33386.25 359.51 2314.05 27.59 2011-12-16 17:23:16.000 350 33386.21 359.52 2314.04 27.59 2011-12-16 17:23:17.000 350 33386.20 359.54 2314.08 27.59 2011-12-16 17:23:18.000 350 33386.35 359.54 2314.09 27.59 2011-12-16 17:23:18.000 350 33386.12 359.53 2314.11 27.59 2011-12-16 17:23:20.000 350 33386.24 359.52 2314.04 27.59 2011-12-16 17:23:21.000 350 33386.25 359.57 2314.10 27.59 2011-12-16 17:23:22.000 350 33386.25 359.54 2314.02 27.59 2011-12-16 17:23:23.000 350 33386.22 359.54 2314.12 27.59 2011-12-16 17:23:24.000 350 33386.23 359.56 2314.08 27.59 2011-12-16 17:23:25.000 350 33386.28 359.61 2314.01 27.59 2011-12-16 17:23:26.000 350 33386.27 359.59 2314.09 27.59 2011-12-16 17:23:27.000 350 33386.24 359.55 2314.07 27.59 2011-12-16 17:23:28.000 350 33386.24 359.55 2314.05 27.59 2011-12-16 17:23:29.000 350 33386.23 359.56 2314.04 27.59 2011-12-16 17:23:30.000 350 33386.17 359.54 2314.06 27.59 2011-12-16 17:23:31.000 350 33386.23 359.58 2314.14 27.59 2011-12-16 17:23:31.000 350 33386.20 359.51 2314.07 27.59 2011-12-16 17:23:33.000 350 33386.13 359.62 2314.11 27.59 2011-12-16 17:23:34.000 350 33386.23 359.55 2314.14 27.59 2011-12-16 17:23:35.000 350 33386.22 359.57 2313.99 27.59 2011-12-16 17:23:36.000 350 33386.11 359.54 2314.08 27.59 2011-12-16 17:23:37.000 350 33386.21 359.62 2314.19 27.59 2011-12-16 17:23:38.000 350 33386.18 359.63 2314.08 27.59 2011-12-16 17:23:39.000 350 33386.13 359.61 2314.08 27.59 2011-12-16 17:23:40.000 350 33386.22 359.59 2314.14 27.59 2011-12-16 17:23:41.000 350 33386.16 359.58 2314.05 27.59 2011-12-16 17:23:42.000 350 33386.22 359.54 2314.09 27.59 2011-12-16 17:23:43.000 350 33386.12 359.61 2314.09 27.59 2011-12-16 17:23:44.000 350 33386.17 359.62 2314.12 27.59 2011-12-16 17:23:45.000 350 33386.16 359.60 2314.11 27.59 2011-12-16 17:23:46.000 350 33386.11 359.57 2314.09 27.59 2011-12-16 17:23:47.000 350 33386.10 359.59 2314.22 27.59 2011-12-16 17:23:48.000 350 33386.19 359.58 2314.11 27.59 2011-12-16 17:23:49.000 350 33386.07 359.59 2314.07 27.59 2011-12-16 17:23:50.000 350 33386.17 359.57 2314.05 27.59 2011-12-16 17:23:51.000 350 33386.21 359.58 2314.19 27.59 2011-12-16 17:23:52.000 350 33386.13 359.56 2314.16 27.59 2011-12-16 17:23:53.000 350 33386.03 359.63 2314.18 27.59 2011-12-16 17:23:54.000 350 33386.15 359.58 2314.21 27.59 2011-12-16 17:23:55.000 350 33386.15 359.52 2314.24 27.59 2011-12-16 17:23:56.000 350 33386.08 359.55 2314.26 27.59 2011-12-16 17:23:57.000 350 33386.08 359.59 2314.23 27.59 2011-12-16 17:23:58.000 350 33386.09 359.53 2314.14 27.59 2011-12-16 17:23:59.000 350 33386.06 359.56 2314.13 27.59 2011-12-16 17:24:00.000 350 33386.01 359.56 2314.21 27.59 2011-12-16 17:24:01.000 350 33386.16 359.56 2314.18 27.59 2011-12-16 17:24:02.000 350 33386.05 359.52 2314.28 27.59 2011-12-16 17:24:03.000 350 33386.10 359.57 2314.20 27.59 2011-12-16 17:24:04.000 350 33386.10 359.56 2314.23 27.59 2011-12-16 17:24:05.000 350 33386.16 359.58 2314.18 27.59 2011-12-16 17:24:06.000 350 33386.00 359.57 2314.16 27.59 2011-12-16 17:24:07.000 350 33386.17 359.54 2314.11 27.59 2011-12-16 17:24:08.000 350 33386.03 359.54 2314.09 27.59 2011-12-16 17:24:09.000 350 33386.03 359.56 2314.07 27.59 2011-12-16 17:24:10.000 350 33386.04 359.58 2314.24 27.59 2011-12-16 17:24:11.000 350 33386.06 359.56 2314.20 27.59 2011-12-16 17:24:12.000 350 33385.98 359.58 2314.20 27.59 2011-12-16 17:24:12.000 350 33386.15 359.56 2314.18 27.59 2011-12-16 17:24:14.000 350 33386.03 359.53 2314.11 27.59 2011-12-16 17:24:15.000 350 33386.09 359.57 2314.16 27.59 2011-12-16 17:24:16.000 350 33386.10 359.59 2314.18 27.59 2011-12-16 17:24:17.000 350 33386.05 359.58 2314.20 27.59 2011-12-16 17:24:18.000 350 33386.07 359.61 2314.09 27.59 2011-12-16 17:24:19.000 350 33386.08 359.56 2314.16 27.59 2011-12-16 17:24:20.000 350 33386.08 359.56 2314.25 27.59 2011-12-16 17:24:21.000 350 33386.02 359.55 2314.20 27.59 2011-12-16 17:24:22.000 350 33386.06 359.62 2314.20 27.59 2011-12-16 17:24:23.000 350 33386.08 359.57 2314.13 27.59 2011-12-16 17:24:24.000 350 33386.03 359.63 2314.20 27.59 2011-12-16 17:24:25.000 350 33386.24 359.60 2314.18 27.59 2011-12-16 17:24:25.000 350 33386.09 359.57 2314.12 27.59 2011-12-16 17:24:27.000 350 33386.09 359.60 2314.20 27.59 2011-12-16 17:24:28.000 350 33386.13 359.56 2314.20 27.59 2011-12-16 17:24:29.000 350 33386.10 359.60 2314.24 27.59 2011-12-16 17:24:30.000 350 33386.21 359.64 2314.27 27.59 2011-12-16 17:24:31.000 350 33386.10 359.63 2314.23 27.59 2011-12-16 17:24:32.000 350 33386.10 359.59 2314.23 27.59 2011-12-16 17:24:33.000 350 33386.24 359.57 2314.24 27.59 2011-12-16 17:24:34.000 350 33386.08 359.63 2314.28 27.59 2011-12-16 17:24:35.000 350 33386.08 359.62 2314.23 27.59 2011-12-16 17:24:36.000 350 33386.15 359.63 2314.20 27.59 2011-12-16 17:24:37.000 350 33386.22 359.62 2314.15 27.59 2011-12-16 17:24:38.000 350 33386.20 359.60 2314.21 27.59 2011-12-16 17:24:39.000 350 33386.28 359.66 2314.19 27.59 2011-12-16 17:24:40.000 350 33386.16 359.65 2314.25 27.59 2011-12-16 17:24:41.000 350 33386.28 359.68 2314.17 27.59 2011-12-16 17:24:42.000 350 33386.16 359.62 2314.18 27.59 2011-12-16 17:24:43.000 350 33386.35 359.65 2314.17 27.59 2011-12-16 17:24:44.000 350 33386.32 359.59 2314.24 27.59 2011-12-16 17:24:45.000 350 33386.28 359.63 2314.24 27.59 2011-12-16 17:24:46.000 350 33386.26 359.61 2314.27 27.59 2011-12-16 17:24:47.000 350 33386.30 359.64 2314.17 27.59 2011-12-16 17:24:48.000 350 33386.33 359.62 2314.27 27.59 2011-12-16 17:24:49.000 350 33386.52 359.62 2314.23 27.59 2011-12-16 17:24:50.000 350 33386.33 359.62 2314.24 27.59 2011-12-16 17:24:51.000 350 33386.32 359.63 2314.21 27.59 2011-12-16 17:24:52.000 350 33386.41 359.64 2314.22 27.59 2011-12-16 17:24:53.000 350 33386.47 359.61 2314.28 27.59 2011-12-16 17:24:54.000 350 33386.41 359.65 2314.26 27.59 2011-12-16 17:24:55.000 350 33386.53 359.61 2314.16 27.59 2011-12-16 17:24:56.000 350 33386.55 359.59 2314.18 27.59 2011-12-16 17:24:57.000 350 33386.56 359.58 2314.18 27.59 2011-12-16 17:24:58.000 350 33386.54 359.64 2314.24 27.59 2011-12-16 17:24:59.000 350 33386.51 359.60 2314.21 27.59 2011-12-16 17:25:00.000 350 33386.50 359.62 2314.22 27.59 2011-12-16 17:25:01.000 350 33386.60 359.58 2314.16 27.59 2011-12-16 17:25:02.000 350 33386.57 359.57 2314.16 27.59 2011-12-16 17:25:03.000 350 33386.53 359.59 2314.17 27.59 2011-12-16 17:25:04.000 350 33386.53 359.60 2314.16 27.59 2011-12-16 17:25:05.000 350 33386.43 359.58 2314.21 27.59 2011-12-16 17:25:06.000 350 33386.56 359.61 2314.19 27.59 2011-12-16 17:25:06.000 350 33386.45 359.59 2314.18 27.59 2011-12-16 17:25:08.000 350 33386.43 359.60 2314.16 27.59 2011-12-16 17:25:09.000 350 33386.54 359.61 2314.14 27.59 2011-12-16 17:25:10.000 350 33386.48 359.58 2314.16 27.59 2011-12-16 17:25:11.000 350 33386.61 359.56 2314.21 27.59 2011-12-16 17:25:12.000 350 33386.48 359.54 2314.24 27.59 2011-12-16 17:25:13.000 350 33386.56 359.57 2314.18 27.59 2011-12-16 17:25:14.000 350 33386.51 359.54 2314.17 27.59 2011-12-16 17:25:15.000 350 33386.51 359.61 2314.14 27.59 2011-12-16 17:25:16.000 350 33386.44 359.58 2314.18 27.59 2011-12-16 17:25:17.000 350 33386.48 359.55 2314.22 27.59 2011-12-16 17:25:18.000 350 33386.33 359.54 2314.14 27.59 2011-12-16 17:25:19.000 350 33386.54 359.57 2314.18 27.59 2011-12-16 17:25:19.000 350 33386.45 359.59 2314.18 27.59 2011-12-16 17:25:21.000 350 33386.44 359.54 2314.22 27.59 2011-12-16 17:25:22.000 350 33386.43 359.61 2314.08 27.59 2011-12-16 17:25:23.000 350 33386.45 359.60 2314.17 27.59 2011-12-16 17:25:24.000 350 33386.35 359.58 2314.24 27.59 2011-12-16 17:25:25.000 350 33386.33 359.56 2314.21 27.59 2011-12-16 17:25:26.000 350 33386.37 359.53 2314.19 27.59 2011-12-16 17:25:27.000 350 33386.34 359.60 2314.12 27.59 2011-12-16 17:25:28.000 350 33386.37 359.53 2314.17 27.59 2011-12-16 17:25:29.000 350 33386.31 359.59 2314.14 27.59 2011-12-16 17:25:30.000 350 33386.31 359.56 2314.22 27.59 2011-12-16 17:25:31.000 350 33386.31 359.55 2314.20 27.59 2011-12-16 17:25:32.000 350 33386.32 359.54 2314.18 27.59 2011-12-16 17:25:33.000 350 33386.29 359.58 2314.20 27.59 2011-12-16 17:25:34.000 350 33386.23 359.59 2314.22 27.59 2011-12-16 17:25:35.000 350 33386.22 359.56 2314.13 27.59 2011-12-16 17:25:36.000 350 33386.20 359.59 2314.21 27.59 2011-12-16 17:25:37.000 350 33386.29 359.61 2314.15 27.59 2011-12-16 17:25:38.000 350 33386.18 359.61 2314.09 27.59 2011-12-16 17:25:39.000 350 33386.25 359.61 2314.23 27.59 2011-12-16 17:25:40.000 350 33386.23 359.58 2314.21 27.59 2011-12-16 17:25:41.000 350 33386.23 359.56 2314.22 27.59 2011-12-16 17:25:42.000 350 33386.16 359.56 2314.18 27.59 2011-12-16 17:25:43.000 350 33386.18 359.61 2314.23 27.59 2011-12-16 17:25:44.000 350 33386.21 359.59 2314.25 27.59 2011-12-16 17:25:45.000 350 33386.16 359.61 2314.34 27.59 2011-12-16 17:25:46.000 350 33386.19 359.63 2314.24 27.59 2011-12-16 17:25:47.000 350 33386.15 359.60 2314.27 27.59 2011-12-16 17:25:48.000 350 33386.09 359.64 2314.24 27.59 2011-12-16 17:25:49.000 350 33386.13 359.61 2314.20 27.59 2011-12-16 17:25:50.000 350 33386.15 359.61 2314.25 27.59 2011-12-16 17:25:51.000 350 33386.17 359.60 2314.29 27.59 2011-12-16 17:25:52.000 350 33386.18 359.58 2314.21 27.59 2011-12-16 17:25:53.000 350 33386.23 359.61 2314.24 27.59 2011-12-16 17:25:54.000 350 33386.14 359.58 2314.23 27.59 2011-12-16 17:25:55.000 350 33386.11 359.65 2314.23 27.59 2011-12-16 17:25:56.000 350 33386.14 359.61 2314.25 27.59 2011-12-16 17:25:57.000 350 33386.14 359.63 2314.30 27.59 2011-12-16 17:25:58.000 350 33386.07 359.63 2314.26 27.59 2011-12-16 17:25:59.000 350 33386.10 359.61 2314.37 27.59 2011-12-16 17:26:00.000 350 33386.11 359.62 2314.23 27.59 2011-12-16 17:26:00.000 350 33385.98 359.67 2314.30 27.59 2011-12-16 17:26:02.000 350 33386.13 359.65 2314.35 27.59 2011-12-16 17:26:03.000 350 33386.14 359.67 2314.30 27.59 2011-12-16 17:26:04.000 350 33386.17 359.67 2314.27 27.59 2011-12-16 17:26:05.000 350 33386.11 359.63 2314.27 27.59 2011-12-16 17:26:06.000 350 33386.14 359.61 2314.34 27.59 2011-12-16 17:26:07.000 350 33386.07 359.66 2314.37 27.59 2011-12-16 17:26:08.000 350 33386.03 359.63 2314.36 27.59 2011-12-16 17:26:09.000 350 33386.11 359.64 2314.30 27.59 2011-12-16 17:26:10.000 350 33386.11 359.67 2314.32 27.59 2011-12-16 17:26:11.000 350 33386.16 359.65 2314.30 27.59 2011-12-16 17:26:12.000 350 33386.10 359.66 2314.36 27.59 2011-12-16 17:26:13.000 350 33386.16 359.66 2314.28 27.59 2011-12-16 17:26:13.000 350 33386.05 359.64 2314.23 27.59 2011-12-16 17:26:15.000 350 33386.11 359.65 2314.31 27.59 2011-12-16 17:26:16.000 350 33386.15 359.62 2314.32 27.59 2011-12-16 17:26:17.000 350 33386.17 359.67 2314.23 27.59 2011-12-16 17:26:18.000 350 33386.19 359.67 2314.26 27.59 2011-12-16 17:26:19.000 350 33386.11 359.64 2314.32 27.59 2011-12-16 17:26:20.000 350 33386.13 359.68 2314.30 27.59 2011-12-16 17:26:21.000 350 33386.11 359.64 2314.34 27.59 2011-12-16 17:26:22.000 350 33386.13 359.70 2314.30 27.59 2011-12-16 17:26:23.000 350 33386.19 359.66 2314.36 27.59 2011-12-16 17:26:24.000 350 33386.16 359.64 2314.35 27.59 2011-12-16 17:26:25.000 350 33386.15 359.67 2314.36 27.59 2011-12-16 17:26:26.000 350 33386.22 359.66 2314.36 27.59 2011-12-16 17:26:27.000 350 33386.18 359.68 2314.39 27.59 2011-12-16 17:26:28.000 350 33386.19 359.68 2314.36 27.59 2011-12-16 17:26:29.000 350 33386.20 359.67 2314.32 27.59 2011-12-16 17:26:30.000 350 33386.14 359.67 2314.37 27.59 2011-12-16 17:26:31.000 350 33386.13 359.67 2314.41 27.59 2011-12-16 17:26:32.000 350 33386.16 359.65 2314.42 27.59 2011-12-16 17:26:33.000 350 33386.19 359.67 2314.38 27.59 2011-12-16 17:26:34.000 350 33386.19 359.67 2314.39 27.59 2011-12-16 17:26:35.000 350 33386.19 359.65 2314.32 27.59 2011-12-16 17:26:36.000 350 33386.32 359.67 2314.38 27.59 2011-12-16 17:26:37.000 350 33386.16 359.62 2314.33 27.59 2011-12-16 17:26:38.000 350 33386.21 359.63 2314.34 27.59 2011-12-16 17:26:39.000 350 33386.28 359.69 2314.31 27.59 2011-12-16 17:26:40.000 350 33386.26 359.66 2314.30 27.59 2011-12-16 17:26:41.000 350 33386.20 359.64 2314.32 27.59 2011-12-16 17:26:42.000 350 33386.21 359.66 2314.35 27.59 2011-12-16 17:26:43.000 350 33386.15 359.66 2314.36 27.59 2011-12-16 17:26:44.000 350 33386.17 359.65 2314.32 27.59 2011-12-16 17:26:45.000 350 33386.31 359.59 2314.28 27.59 2011-12-16 17:26:46.000 350 33386.23 359.68 2314.32 27.59 2011-12-16 17:26:47.000 350 33386.32 359.62 2314.38 27.59 2011-12-16 17:26:48.000 350 33386.21 359.63 2314.38 27.59 2011-12-16 17:26:49.000 350 33386.17 359.63 2314.31 27.59 2011-12-16 17:26:50.000 350 33386.14 359.58 2314.24 27.59 2011-12-16 17:26:51.000 350 33386.13 359.63 2314.43 27.59 2011-12-16 17:26:52.000 350 33386.21 359.63 2314.41 27.59 2011-12-16 17:26:53.000 350 33386.12 359.64 2314.29 27.59 2011-12-16 17:26:54.000 350 33386.19 359.62 2314.33 27.59 2011-12-16 17:26:54.000 350 33386.19 359.62 2314.35 27.59 2011-12-16 17:26:56.000 350 33386.21 359.60 2314.32 27.59 2011-12-16 17:26:57.000 350 33386.26 359.67 2314.32 27.59 2011-12-16 17:26:58.000 350 33386.17 359.70 2314.36 27.59 2011-12-16 17:26:59.000 350 33386.25 359.64 2314.34 27.59 2011-12-16 17:27:00.000 350 33386.16 359.67 2314.31 27.59 2011-12-16 17:27:01.000 350 33386.19 359.64 2314.31 27.59 2011-12-16 17:27:02.000 350 33386.25 359.63 2314.33 27.59 2011-12-16 17:27:03.000 350 33386.20 359.67 2314.29 27.59 2011-12-16 17:27:04.000 350 33386.24 359.68 2314.34 27.59 2011-12-16 17:27:05.000 350 33386.21 359.67 2314.44 27.59 2011-12-16 17:27:06.000 350 33386.25 359.64 2314.32 27.59 2011-12-16 17:27:07.000 350 33386.26 359.65 2314.30 27.59 2011-12-16 17:27:07.000 350 33386.22 359.66 2314.36 27.59 2011-12-16 17:27:09.000 350 33386.29 359.68 2314.30 27.59 2011-12-16 17:27:10.000 350 33386.21 359.68 2314.30 27.59 2011-12-16 17:27:11.000 350 33386.26 359.65 2314.34 27.59 2011-12-16 17:27:12.000 350 33386.27 359.66 2314.30 27.59 2011-12-16 17:27:13.000 350 33386.23 359.62 2314.31 27.59 2011-12-16 17:27:14.000 350 33386.20 359.67 2314.38 27.59 2011-12-16 17:27:15.000 350 33386.27 359.72 2314.28 27.59 2011-12-16 17:27:16.000 350 33386.25 359.66 2314.46 27.59 2011-12-16 17:27:17.000 350 33386.29 359.71 2314.41 27.59 2011-12-16 17:27:18.000 350 33386.25 359.65 2314.35 27.59 2011-12-16 17:27:19.000 350 33386.25 359.72 2314.35 27.59 2011-12-16 17:27:20.000 350 33386.33 359.68 2314.33 27.59 2011-12-16 17:27:21.000 350 33386.32 359.64 2314.42 27.59 2011-12-16 17:27:22.000 350 33386.38 359.66 2314.27 27.59 2011-12-16 17:27:23.000 350 33386.35 359.62 2314.38 27.59 2011-12-16 17:27:24.000 350 33386.28 359.61 2314.40 27.59 2011-12-16 17:27:25.000 350 33386.23 359.66 2314.34 27.59 2011-12-16 17:27:26.000 350 33386.27 359.61 2314.31 27.59 2011-12-16 17:27:27.000 350 33386.26 359.64 2314.38 27.59 2011-12-16 17:27:28.000 350 33386.29 359.66 2314.37 27.59 2011-12-16 17:27:29.000 350 33386.29 359.67 2314.39 27.59 2011-12-16 17:27:30.000 350 33386.28 359.66 2314.27 27.59 2011-12-16 17:27:31.000 350 33386.32 359.67 2314.39 27.59 2011-12-16 17:27:32.000 350 33386.26 359.66 2314.36 27.59 2011-12-16 17:27:33.000 350 33386.20 359.67 2314.41 27.59 2011-12-16 17:27:34.000 350 33386.20 359.69 2314.34 27.59 2011-12-16 17:27:35.000 350 33386.19 359.67 2314.36 27.59 2011-12-16 17:27:36.000 350 33386.16 359.67 2314.38 27.59 2011-12-16 17:27:37.000 350 33386.20 359.67 2314.43 27.59 2011-12-16 17:27:38.000 350 33386.19 359.69 2314.47 27.59 2011-12-16 17:27:39.000 350 33386.17 359.65 2314.40 27.59 2011-12-16 17:27:40.000 350 33386.16 359.69 2314.36 27.59 2011-12-16 17:27:41.000 350 33386.21 359.72 2314.36 27.59 2011-12-16 17:27:42.000 350 33386.13 359.67 2314.42 27.59 2011-12-16 17:27:43.000 350 33386.26 359.67 2314.42 27.59 2011-12-16 17:27:44.000 350 33386.17 359.65 2314.39 27.59 2011-12-16 17:27:45.000 350 33386.18 359.69 2314.37 27.59 2011-12-16 17:27:46.000 350 33386.25 359.71 2314.37 27.59 2011-12-16 17:27:47.000 350 33386.17 359.69 2314.41 27.59 2011-12-16 17:27:48.000 350 33386.20 359.69 2314.38 27.59 2011-12-16 17:27:48.000 350 33386.14 359.69 2314.41 27.59 2011-12-16 17:27:50.000 350 33386.13 359.69 2314.43 27.59 2011-12-16 17:27:51.000 350 33386.12 359.69 2314.39 27.59 2011-12-16 17:27:52.000 350 33386.20 359.68 2314.40 27.59 2011-12-16 17:27:53.000 350 33386.07 359.71 2314.36 27.59 2011-12-16 17:27:54.000 350 33386.28 359.69 2314.42 27.59 2011-12-16 17:27:55.000 350 33386.26 359.65 2314.41 27.59 2011-12-16 17:27:56.000 350 33386.17 359.67 2314.45 27.59 2011-12-16 17:27:57.000 350 33386.24 359.65 2314.41 27.59 2011-12-16 17:27:58.000 350 33386.16 359.71 2314.49 27.59 2011-12-16 17:27:59.000 350 33386.10 359.68 2314.47 27.59 2011-12-16 17:28:00.000 350 33386.05 359.71 2314.41 27.59 2011-12-16 17:28:01.000 350 33386.22 359.69 2314.38 27.59 2011-12-16 17:28:01.000 350 33386.18 359.67 2314.33 27.59 2011-12-16 17:28:03.000 350 33386.13 359.66 2314.47 27.59 2011-12-16 17:28:04.000 350 33386.08 359.65 2314.40 27.59 2011-12-16 17:28:05.000 350 33386.05 359.62 2314.44 27.59 2011-12-16 17:28:06.000 350 33386.08 359.65 2314.39 27.59 2011-12-16 17:28:07.000 350 33386.03 359.68 2314.43 27.59 2011-12-16 17:28:08.000 350 33386.08 359.65 2314.42 27.59 2011-12-16 17:28:09.000 350 33386.03 359.67 2314.48 27.59 2011-12-16 17:28:10.000 350 33386.07 359.67 2314.52 27.59 2011-12-16 17:28:11.000 350 33385.96 359.64 2314.38 27.59 2011-12-16 17:28:12.000 350 33386.00 359.70 2314.45 27.59 2011-12-16 17:28:13.000 350 33386.06 359.66 2314.46 27.59 2011-12-16 17:28:14.000 350 33385.96 359.63 2314.45 27.59 2011-12-16 17:28:15.000 350 33385.93 359.68 2314.47 27.59 2011-12-16 17:28:16.000 350 33385.84 359.67 2314.48 27.59 2011-12-16 17:28:17.000 350 33385.86 359.70 2314.43 27.59 2011-12-16 17:28:18.000 350 33385.94 359.67 2314.54 27.59 2011-12-16 17:28:19.000 350 33385.80 359.64 2314.52 27.59 2011-12-16 17:28:20.000 350 33385.82 359.63 2314.41 27.59 2011-12-16 17:28:21.000 350 33385.85 359.69 2314.47 27.59 2011-12-16 17:28:22.000 350 33385.86 359.68 2314.50 27.59 2011-12-16 17:28:23.000 350 33385.87 359.70 2314.51 27.59 2011-12-16 17:28:24.000 350 33385.78 359.69 2314.41 27.59 2011-12-16 17:28:25.000 350 33385.85 359.74 2314.49 27.59 2011-12-16 17:28:26.000 350 33385.85 359.68 2314.47 27.59 2011-12-16 17:28:27.000 350 33385.85 359.68 2314.42 27.59 2011-12-16 17:28:28.000 350 33385.84 359.72 2314.46 27.59 2011-12-16 17:28:29.000 350 33385.83 359.68 2314.47 27.59 2011-12-16 17:28:30.000 350 33385.79 359.72 2314.58 27.59 2011-12-16 17:28:31.000 350 33385.89 359.77 2314.48 27.59 2011-12-16 17:28:32.000 350 33385.88 359.74 2314.48 27.59 2011-12-16 17:28:33.000 350 33385.85 359.67 2314.54 27.59 2011-12-16 17:28:34.000 350 33385.83 359.72 2314.49 27.59 2011-12-16 17:28:35.000 350 33385.84 359.71 2314.55 27.59 2011-12-16 17:28:36.000 350 33385.76 359.70 2314.61 27.59 2011-12-16 17:28:37.000 350 33385.92 359.75 2314.51 27.59 2011-12-16 17:28:38.000 350 33385.86 359.72 2314.53 27.59 2011-12-16 17:28:39.000 350 33385.88 359.77 2314.55 27.59 2011-12-16 17:28:40.000 350 33385.88 359.74 2314.57 27.59 2011-12-16 17:28:41.000 350 33385.88 359.76 2314.60 27.59 2011-12-16 17:28:42.000 350 33385.80 359.73 2314.52 27.59 2011-12-16 17:28:42.000 350 33385.98 359.73 2314.55 27.59 2011-12-16 17:28:44.000 350 33385.88 359.75 2314.48 27.59 2011-12-16 17:28:45.000 350 33385.97 359.74 2314.53 27.59 2011-12-16 17:28:46.000 350 33385.96 359.74 2314.52 27.59 2011-12-16 17:28:47.000 350 33385.98 359.75 2314.55 27.59 2011-12-16 17:28:48.000 350 33385.84 359.77 2314.58 27.59 2011-12-16 17:28:49.000 350 33386.04 359.76 2314.48 27.59 2011-12-16 17:28:50.000 350 33385.96 359.75 2314.49 27.59 2011-12-16 17:28:51.000 350 33385.96 359.74 2314.58 27.59 2011-12-16 17:28:52.000 350 33386.03 359.74 2314.62 27.59 2011-12-16 17:28:53.000 350 33386.08 359.78 2314.57 27.59 2011-12-16 17:28:54.000 350 33385.96 359.79 2314.56 27.59 2011-12-16 17:28:55.000 350 33386.10 359.77 2314.51 27.59 2011-12-16 17:28:55.000 350 33386.01 359.74 2314.52 27.59 2011-12-16 17:28:57.000 350 33386.06 359.77 2314.46 27.59 2011-12-16 17:28:58.000 350 33386.04 359.79 2314.53 27.59 2011-12-16 17:28:59.000 350 33386.03 359.75 2314.49 27.59 2011-12-16 17:29:00.000 350 33386.15 359.74 2314.51 27.59 2011-12-16 17:29:01.000 350 33386.08 359.73 2314.55 27.59 2011-12-16 17:29:02.000 350 33386.11 359.73 2314.53 27.59 2011-12-16 17:29:03.000 350 33386.14 359.74 2314.57 27.59 2011-12-16 17:29:04.000 350 33386.07 359.79 2314.54 27.59 2011-12-16 17:29:05.000 350 33386.17 359.76 2314.52 27.59 2011-12-16 17:29:06.000 350 33386.12 359.77 2314.52 27.59 2011-12-16 17:29:07.000 350 33386.25 359.76 2314.57 27.59 2011-12-16 17:29:08.000 350 33386.16 359.75 2314.48 27.59 2011-12-16 17:29:09.000 350 33386.23 359.77 2314.54 27.59 2011-12-16 17:29:10.000 350 33386.13 359.78 2314.50 27.59 2011-12-16 17:29:11.000 350 33386.25 359.79 2314.57 27.59 2011-12-16 17:29:12.000 350 33386.18 359.79 2314.52 27.59 2011-12-16 17:29:13.000 350 33386.32 359.79 2314.54 27.59 2011-12-16 17:29:14.000 350 33386.27 359.80 2314.55 27.59 2011-12-16 17:29:15.000 350 33386.20 359.78 2314.53 27.59 2011-12-16 17:29:16.000 350 33386.28 359.81 2314.52 27.59 2011-12-16 17:29:17.000 350 33386.25 359.79 2314.52 27.59 2011-12-16 17:29:18.000 350 33386.16 359.81 2314.56 27.59 2011-12-16 17:29:19.000 350 33386.25 359.79 2314.60 27.59 2011-12-16 17:29:20.000 350 33386.19 359.78 2314.51 27.59 2011-12-16 17:29:21.000 350 33386.26 359.83 2314.54 27.59 2011-12-16 17:29:22.000 350 33386.31 359.81 2314.52 27.59 2011-12-16 17:29:23.000 350 33386.29 359.74 2314.55 27.59 2011-12-16 17:29:24.000 350 33386.27 359.76 2314.57 27.59 2011-12-16 17:29:25.000 350 33386.32 359.80 2314.50 27.59 2011-12-16 17:29:26.000 350 33386.32 359.77 2314.50 27.59 2011-12-16 17:29:27.000 350 33386.29 359.77 2314.51 27.59 2011-12-16 17:29:28.000 350 33386.33 359.77 2314.58 27.59 2011-12-16 17:29:29.000 350 33386.32 359.75 2314.51 27.59 2011-12-16 17:29:30.000 350 33386.36 359.80 2314.49 27.59 2011-12-16 17:29:31.000 350 33386.29 359.84 2314.49 27.59 2011-12-16 17:29:32.000 350 33386.27 359.79 2314.53 27.59 2011-12-16 17:29:33.000 350 33386.29 359.75 2314.46 27.59 2011-12-16 17:29:34.000 350 33386.29 359.78 2314.51 27.59 2011-12-16 17:29:35.000 350 33386.21 359.75 2314.52 27.59 2011-12-16 17:29:36.000 350 33386.30 359.76 2314.50 27.59 2011-12-16 17:29:36.000 350 33386.24 359.77 2314.46 27.59 2011-12-16 17:29:38.000 350 33386.20 359.79 2314.51 27.59 2011-12-16 17:29:39.000 350 33386.22 359.73 2314.54 27.59 2011-12-16 17:29:40.000 350 33386.24 359.77 2314.51 27.59 2011-12-16 17:29:41.000 350 33386.19 359.73 2314.55 27.59 2011-12-16 17:29:42.000 350 33386.32 359.76 2314.57 27.59 2011-12-16 17:29:43.000 350 33386.10 359.73 2314.49 27.59 2011-12-16 17:29:44.000 350 33386.19 359.75 2314.50 27.59 2011-12-16 17:29:45.000 350 33386.24 359.74 2314.54 27.59 2011-12-16 17:29:46.000 350 33386.26 359.73 2314.60 27.59 2011-12-16 17:29:47.000 350 33386.08 359.75 2314.66 27.59 2011-12-16 17:29:48.000 350 33386.16 359.68 2314.62 27.59 2011-12-16 17:29:49.000 350 33386.19 359.71 2314.56 27.59 2011-12-16 17:29:49.000 350 33386.13 359.75 2314.51 27.59 2011-12-16 17:29:51.000 350 33386.07 359.74 2314.56 27.59 2011-12-16 17:29:52.000 350 33386.03 359.74 2314.52 27.59 2011-12-16 17:29:53.000 350 33386.06 359.76 2314.55 27.59 2011-12-16 17:29:54.000 350 33386.12 359.73 2314.58 27.59 2011-12-16 17:29:55.000 350 33386.01 359.77 2314.48 27.59 2011-12-16 17:29:56.000 350 33386.07 359.74 2314.47 27.59 2011-12-16 17:29:57.000 350 33386.06 359.73 2314.55 27.59 2011-12-16 17:29:58.000 350 33385.96 359.79 2314.58 27.59 2011-12-16 17:29:59.000 350 33385.94 359.78 2314.59 27.59 2011-12-16 17:30:00.000 350 33385.99 359.76 2314.57 27.59 2011-12-16 17:30:01.000 350 33386.11 359.78 2314.52 27.59 2011-12-16 17:30:02.000 350 33386.02 359.79 2314.52 27.59 2011-12-16 17:30:03.000 350 33385.95 359.71 2314.63 27.59 2011-12-16 17:30:04.000 350 33386.04 359.79 2314.59 27.59 2011-12-16 17:30:05.000 350 33386.03 359.73 2314.61 27.59 2011-12-16 17:30:06.000 350 33385.89 359.78 2314.63 27.59 2011-12-16 17:30:07.000 350 33386.03 359.81 2314.53 27.59 2011-12-16 17:30:08.000 350 33386.00 359.77 2314.59 27.59 2011-12-16 17:30:09.000 350 33385.93 359.78 2314.58 27.59 2011-12-16 17:30:10.000 350 33385.97 359.78 2314.54 27.59 2011-12-16 17:30:11.000 350 33385.95 359.81 2314.54 27.59 2011-12-16 17:30:12.000 350 33385.92 359.80 2314.67 27.59 2011-12-16 17:30:13.000 350 33385.89 359.79 2314.65 27.59 2011-12-16 17:30:14.000 350 33385.92 359.79 2314.64 27.59 2011-12-16 17:30:15.000 350 33385.93 359.79 2314.55 27.59 2011-12-16 17:30:16.000 350 33385.86 359.74 2314.59 27.59 2011-12-16 17:30:17.000 350 33386.01 359.78 2314.66 27.59 2011-12-16 17:30:18.000 350 33385.91 359.83 2314.73 27.59 2011-12-16 17:30:19.000 350 33385.93 359.81 2314.66 27.59 2011-12-16 17:30:20.000 350 33385.80 359.81 2314.69 27.59 2011-12-16 17:30:21.000 350 33385.95 359.80 2314.65 27.59 2011-12-16 17:30:22.000 350 33385.92 359.80 2314.60 27.59 2011-12-16 17:30:23.000 350 33385.93 359.78 2314.64 27.59 2011-12-16 17:30:24.000 350 33385.81 359.80 2314.63 27.59 2011-12-16 17:30:25.000 350 33385.89 359.81 2314.69 27.59 2011-12-16 17:30:26.000 350 33385.89 359.79 2314.63 27.59 2011-12-16 17:30:27.000 350 33385.93 359.78 2314.57 27.59 2011-12-16 17:30:28.000 350 33385.82 359.82 2314.65 27.59 2011-12-16 17:30:29.000 350 33385.85 359.76 2314.65 27.59 2011-12-16 17:30:30.000 350 33385.89 359.82 2314.59 27.59 2011-12-16 17:30:30.000 350 33385.90 359.83 2314.70 27.59 2011-12-16 17:30:32.000 350 33385.88 359.82 2314.71 27.59 2011-12-16 17:30:33.000 350 33385.92 359.79 2314.72 27.59 2011-12-16 17:30:34.000 350 33385.92 359.85 2314.64 27.59 2011-12-16 17:30:35.000 350 33385.83 359.80 2314.68 27.59 2011-12-16 17:30:36.000 350 33385.90 359.80 2314.67 27.59 2011-12-16 17:30:37.000 350 33385.79 359.80 2314.65 27.59 2011-12-16 17:30:38.000 350 33385.91 359.78 2314.62 27.59 2011-12-16 17:30:39.000 350 33385.92 359.81 2314.73 27.59 2011-12-16 17:30:40.000 350 33385.91 359.85 2314.73 27.59 2011-12-16 17:30:41.000 350 33385.88 359.80 2314.69 27.59 2011-12-16 17:30:42.000 350 33385.88 359.83 2314.64 27.59 2011-12-16 17:30:43.000 350 33386.00 359.84 2314.59 27.59 2011-12-16 17:30:43.000 350 33385.89 359.81 2314.64 27.59 2011-12-16 17:30:45.000 350 33385.96 359.82 2314.64 27.59 2011-12-16 17:30:46.000 350 33385.88 359.83 2314.63 27.59 2011-12-16 17:30:47.000 350 33385.88 359.81 2314.63 27.59 2011-12-16 17:30:48.000 350 33385.87 359.81 2314.66 27.59 2011-12-16 17:30:49.000 350 33385.92 359.84 2314.70 27.59 2011-12-16 17:30:50.000 350 33385.85 359.85 2314.69 27.59 2011-12-16 17:30:51.000 350 33385.93 359.89 2314.67 27.59 2011-12-16 17:30:52.000 350 33385.83 359.88 2314.67 27.59 2011-12-16 17:30:53.000 350 33385.90 359.83 2314.68 27.59 2011-12-16 17:30:54.000 350 33385.86 359.83 2314.67 27.59 2011-12-16 17:30:55.000 350 33385.90 359.86 2314.70 27.59 2011-12-16 17:30:56.000 350 33385.92 359.87 2314.68 27.59 2011-12-16 17:30:57.000 350 33385.86 359.88 2314.71 27.59 2011-12-16 17:30:58.000 350 33386.01 359.87 2314.73 27.59 2011-12-16 17:30:59.000 350 33385.88 359.83 2314.68 27.59 2011-12-16 17:31:00.000 350 33385.90 359.83 2314.73 27.59 2011-12-16 17:31:01.000 350 33385.92 359.85 2314.70 27.59 2011-12-16 17:31:02.000 350 33385.92 359.82 2314.71 27.59 2011-12-16 17:31:03.000 350 33385.96 359.85 2314.75 27.59 2011-12-16 17:31:04.000 350 33386.07 359.84 2314.80 27.59 2011-12-16 17:31:05.000 350 33385.88 359.84 2314.72 27.59 2011-12-16 17:31:06.000 350 33385.93 359.92 2314.65 27.59 2011-12-16 17:31:07.000 350 33386.00 359.85 2314.73 27.59 2011-12-16 17:31:08.000 350 33385.96 359.83 2314.72 27.59 2011-12-16 17:31:09.000 350 33385.96 359.91 2314.79 27.59 2011-12-16 17:31:10.000 350 33386.05 359.85 2314.66 27.59 2011-12-16 17:31:11.000 350 33385.99 359.82 2314.70 27.59 2011-12-16 17:31:12.000 350 33386.10 359.83 2314.70 27.59 2011-12-16 17:31:13.000 350 33385.97 359.82 2314.76 27.59 2011-12-16 17:31:14.000 350 33386.05 359.82 2314.69 27.59 2011-12-16 17:31:15.000 350 33386.01 359.82 2314.75 27.59 2011-12-16 17:31:16.000 350 33386.07 359.84 2314.69 27.59 2011-12-16 17:31:17.000 350 33385.88 359.82 2314.67 27.59 2011-12-16 17:31:18.000 350 33386.10 359.87 2314.74 27.59 2011-12-16 17:31:19.000 350 33386.02 359.81 2314.72 27.59 2011-12-16 17:31:20.000 350 33386.08 359.83 2314.73 27.59 2011-12-16 17:31:21.000 350 33386.04 359.84 2314.72 27.59 2011-12-16 17:31:22.000 350 33386.08 359.83 2314.72 27.59 2011-12-16 17:31:23.000 350 33386.05 359.83 2314.77 27.59 2011-12-16 17:31:24.000 350 33386.03 359.81 2314.71 27.59 2011-12-16 17:31:24.000 350 33386.16 359.82 2314.66 27.59 2011-12-16 17:31:26.000 350 33385.95 359.85 2314.63 27.59 2011-12-16 17:31:27.000 350 33386.05 359.84 2314.63 27.59 2011-12-16 17:31:28.000 350 33386.11 359.81 2314.74 27.59 2011-12-16 17:31:29.000 350 33386.06 359.84 2314.81 27.59 2011-12-16 17:31:30.000 350 33386.01 359.80 2314.73 27.59 2011-12-16 17:31:31.000 350 33386.05 359.81 2314.74 27.59 2011-12-16 17:31:32.000 350 33386.05 359.81 2314.72 27.59 2011-12-16 17:31:33.000 350 33386.11 359.82 2314.74 27.59 2011-12-16 17:31:34.000 350 33385.96 359.78 2314.68 27.59 2011-12-16 17:31:35.000 350 33386.04 359.78 2314.72 27.59 2011-12-16 17:31:36.000 350 33386.13 359.80 2314.67 27.59 2011-12-16 17:31:37.000 350 33385.93 359.81 2314.68 27.59 2011-12-16 17:31:37.000 350 33386.03 359.79 2314.74 27.59 2011-12-16 17:31:39.000 350 33386.04 359.78 2314.76 27.59 2011-12-16 17:31:40.000 350 33386.02 359.81 2314.71 27.59 2011-12-16 17:31:41.000 350 33385.95 359.77 2314.70 27.59 2011-12-16 17:31:42.000 350 33386.01 359.80 2314.71 27.59 2011-12-16 17:31:43.000 350 33386.01 359.80 2314.74 27.59 2011-12-16 17:31:44.000 350 33386.05 359.79 2314.65 27.59 2011-12-16 17:31:45.000 350 33386.00 359.81 2314.64 27.59 2011-12-16 17:31:46.000 350 33386.08 359.78 2314.78 27.59 2011-12-16 17:31:47.000 350 33385.96 359.80 2314.64 27.59 2011-12-16 17:31:48.000 350 33386.03 359.77 2314.66 27.59 2011-12-16 17:31:49.000 350 33386.06 359.76 2314.77 27.59 2011-12-16 17:31:50.000 350 33385.96 359.78 2314.78 27.59 2011-12-16 17:31:51.000 350 33386.03 359.81 2314.73 27.59 2011-12-16 17:31:52.000 350 33386.01 359.80 2314.72 27.59 2011-12-16 17:31:53.000 350 33385.99 359.81 2314.76 27.59 2011-12-16 17:31:54.000 350 33386.00 359.83 2314.64 27.59 2011-12-16 17:31:55.000 350 33385.97 359.82 2314.61 27.59 2011-12-16 17:31:56.000 350 33386.01 359.82 2314.63 27.59 2011-12-16 17:31:57.000 350 33386.08 359.86 2314.72 27.59 2011-12-16 17:31:58.000 350 33386.07 359.81 2314.66 27.59 2011-12-16 17:31:59.000 350 33386.11 359.83 2314.66 27.59 2011-12-16 17:32:00.000 350 33385.96 359.81 2314.73 27.59 2011-12-16 17:32:01.000 350 33385.98 359.85 2314.67 27.59 2011-12-16 17:32:02.000 350 33385.93 359.84 2314.71 27.59 2011-12-16 17:32:03.000 350 33386.00 359.79 2314.79 27.59 2011-12-16 17:32:04.000 350 33386.04 359.82 2314.76 27.59 2011-12-16 17:32:05.000 350 33385.95 359.82 2314.72 27.59 2011-12-16 17:32:06.000 350 33386.06 359.82 2314.74 27.59 2011-12-16 17:32:07.000 350 33386.00 359.78 2314.74 27.59 2011-12-16 17:32:08.000 350 33385.95 359.79 2314.80 27.59 2011-12-16 17:32:09.000 350 33385.94 359.77 2314.82 27.59 2011-12-16 17:32:10.000 350 33385.96 359.82 2314.82 27.59 2011-12-16 17:32:11.000 350 33385.87 359.81 2314.73 27.59 2011-12-16 17:32:12.000 350 33386.00 359.83 2314.73 27.59 2011-12-16 17:32:13.000 350 33386.06 359.81 2314.73 27.59 2011-12-16 17:32:14.000 350 33385.98 359.77 2314.70 27.59 2011-12-16 17:32:15.000 350 33386.02 359.81 2314.72 27.59 2011-12-16 17:32:16.000 350 33385.93 359.81 2314.74 27.59 2011-12-16 17:32:17.000 350 33385.89 359.79 2314.83 27.59 2011-12-16 17:32:18.000 350 33386.05 359.82 2314.73 27.59 2011-12-16 17:32:18.000 350 33385.95 359.86 2314.72 27.59 2011-12-16 17:32:20.000 350 33386.03 359.81 2314.67 27.59 2011-12-16 17:32:21.000 350 33385.96 359.79 2314.77 27.59 2011-12-16 17:32:22.000 350 33386.02 359.80 2314.69 27.59 2011-12-16 17:32:23.000 350 33386.01 359.83 2314.70 27.59 2011-12-16 17:32:24.000 350 33386.00 359.82 2314.77 27.59 2011-12-16 17:32:25.000 350 33385.87 359.81 2314.71 27.59 2011-12-16 17:32:26.000 350 33385.95 359.81 2314.70 27.59 2011-12-16 17:32:27.000 350 33385.88 359.83 2314.72 27.59 2011-12-16 17:32:28.000 350 33385.82 359.83 2314.70 27.59 2011-12-16 17:32:29.000 350 33385.88 359.79 2314.81 27.59 2011-12-16 17:32:30.000 350 33385.86 359.83 2314.80 27.59 2011-12-16 17:32:31.000 350 33385.97 359.82 2314.73 27.59 2011-12-16 17:32:31.000 350 33385.96 359.81 2314.73 27.59 2011-12-16 17:32:33.000 350 33385.93 359.84 2314.78 27.59 2011-12-16 17:32:34.000 350 33386.01 359.86 2314.80 27.59 2011-12-16 17:32:35.000 350 33385.93 359.83 2314.80 27.59 2011-12-16 17:32:36.000 350 33385.93 359.87 2314.84 27.59 2011-12-16 17:32:37.000 350 33385.92 359.84 2314.79 27.59 2011-12-16 17:32:38.000 350 33385.92 359.83 2314.75 27.59 2011-12-16 17:32:39.000 350 33385.97 359.84 2314.74 27.59 2011-12-16 17:32:40.000 350 33385.94 359.87 2314.76 27.59 2011-12-16 17:32:41.000 350 33385.93 359.90 2314.86 27.59 2011-12-16 17:32:42.000 350 33385.96 359.83 2314.91 27.59 2011-12-16 17:32:43.000 350 33385.98 359.89 2314.85 27.59 2011-12-16 17:32:44.000 350 33385.94 359.83 2314.83 27.59 2011-12-16 17:32:45.000 350 33385.96 359.83 2314.82 27.59 2011-12-16 17:32:46.000 350 33386.00 359.86 2314.81 27.59 2011-12-16 17:32:47.000 350 33385.95 359.89 2314.89 27.59 2011-12-16 17:32:48.000 350 33386.06 359.85 2314.80 27.59 2011-12-16 17:32:49.000 350 33386.05 359.89 2314.86 27.59 2011-12-16 17:32:50.000 350 33386.08 359.90 2314.79 27.59 2011-12-16 17:32:51.000 350 33386.02 359.87 2314.85 27.59 2011-12-16 17:32:52.000 350 33385.93 359.82 2314.78 27.59 2011-12-16 17:32:53.000 350 33386.12 359.86 2314.73 27.59 2011-12-16 17:32:54.000 350 33385.88 359.83 2314.83 27.59 2011-12-16 17:32:55.000 350 33386.04 359.85 2314.81 27.59 2011-12-16 17:32:56.000 350 33385.91 359.86 2314.80 27.59 2011-12-16 17:32:57.000 350 33385.98 359.89 2314.80 27.59 2011-12-16 17:32:58.000 350 33385.99 359.83 2314.83 27.59 2011-12-16 17:32:59.000 350 33385.96 359.83 2314.79 27.59 2011-12-16 17:33:00.000 350 33385.98 359.87 2314.92 27.59 2011-12-16 17:33:01.000 350 33386.13 359.83 2314.88 27.59 2011-12-16 17:33:02.000 350 33386.00 359.81 2314.82 27.59 2011-12-16 17:33:03.000 350 33386.08 359.85 2314.84 27.59 2011-12-16 17:33:04.000 350 33386.09 359.87 2314.80 27.59 2011-12-16 17:33:05.000 350 33386.20 359.82 2314.83 27.59 2011-12-16 17:33:06.000 350 33386.04 359.88 2314.85 27.59 2011-12-16 17:33:07.000 350 33386.14 359.84 2314.85 27.59 2011-12-16 17:33:08.000 350 33386.07 359.83 2314.80 27.59 2011-12-16 17:33:09.000 350 33386.11 359.83 2314.83 27.59 2011-12-16 17:33:10.000 350 33386.11 359.87 2314.85 27.59 2011-12-16 17:33:11.000 350 33386.15 359.82 2314.86 27.59 2011-12-16 17:33:12.000 350 33386.11 359.82 2314.81 27.59 2011-12-16 17:33:12.000 350 33386.05 359.84 2314.85 27.59 2011-12-16 17:33:14.000 350 33386.03 359.83 2314.80 27.59 2011-12-16 17:33:15.000 350 33386.04 359.83 2314.76 27.59 2011-12-16 17:33:16.000 350 33386.13 359.84 2314.81 27.59 2011-12-16 17:33:17.000 350 33386.14 359.81 2314.85 27.59 2011-12-16 17:33:18.000 350 33386.08 359.84 2314.90 27.59 2011-12-16 17:33:19.000 350 33386.17 359.86 2314.76 27.59 2011-12-16 17:33:20.000 350 33386.09 359.87 2314.72 27.59 2011-12-16 17:33:21.000 350 33386.07 359.81 2314.77 27.59 2011-12-16 17:33:22.000 350 33386.11 359.86 2314.78 27.59 2011-12-16 17:33:23.000 350 33386.12 359.79 2314.73 27.59 2011-12-16 17:33:24.000 350 33386.04 359.86 2314.76 27.59 2011-12-16 17:33:25.000 350 33386.15 359.81 2314.76 27.59 2011-12-16 17:33:25.000 350 33386.06 359.80 2314.76 27.59 2011-12-16 17:33:27.000 350 33386.09 359.87 2314.83 27.59 2011-12-16 17:33:28.000 350 33386.13 359.87 2314.83 27.59 2011-12-16 17:33:29.000 350 33386.04 359.85 2314.86 27.59 2011-12-16 17:33:30.000 350 33385.95 359.87 2314.86 27.59 2011-12-16 17:33:31.000 350 33386.20 359.86 2314.88 27.59 2011-12-16 17:33:32.000 350 33386.07 359.87 2314.88 27.59 2011-12-16 17:33:33.000 350 33386.04 359.80 2314.79 27.59 2011-12-16 17:33:34.000 350 33386.09 359.87 2314.83 27.59 2011-12-16 17:33:35.000 350 33386.05 359.83 2314.80 27.59 2011-12-16 17:33:36.000 350 33386.10 359.85 2314.86 27.59 2011-12-16 17:33:37.000 350 33386.17 359.86 2314.86 27.59 2011-12-16 17:33:38.000 350 33386.10 359.83 2314.80 27.59 2011-12-16 17:33:39.000 350 33386.14 359.84 2314.76 27.59 2011-12-16 17:33:40.000 350 33386.04 359.82 2314.85 27.59 2011-12-16 17:33:41.000 350 33386.03 359.83 2314.86 27.60 2011-12-16 17:33:42.000 350 33386.01 359.83 2314.83 27.59 2011-12-16 17:33:43.000 350 33386.13 359.85 2314.80 27.59 2011-12-16 17:33:44.000 350 33386.02 359.87 2314.80 27.60 2011-12-16 17:33:45.000 350 33386.09 359.87 2314.89 27.59 2011-12-16 17:33:46.000 350 33386.14 359.83 2314.78 27.59 2011-12-16 17:33:47.000 350 33386.07 359.83 2314.83 27.59 2011-12-16 17:33:48.000 350 33386.10 359.85 2314.75 27.59 2011-12-16 17:33:49.000 350 33386.05 359.84 2314.84 27.59 2011-12-16 17:33:50.000 350 33386.13 359.84 2314.81 27.59 2011-12-16 17:33:51.000 350 33386.05 359.84 2314.80 27.59 2011-12-16 17:33:52.000 350 33386.09 359.81 2314.74 27.59 2011-12-16 17:33:53.000 350 33386.03 359.82 2314.80 27.59 2011-12-16 17:33:54.000 350 33386.05 359.86 2314.78 27.59 2011-12-16 17:33:55.000 350 33386.15 359.82 2314.83 27.59 2011-12-16 17:33:56.000 350 33386.07 359.83 2314.86 27.59 2011-12-16 17:33:57.000 350 33385.98 359.82 2314.81 27.59 2011-12-16 17:33:58.000 350 33385.98 359.77 2314.87 27.59 2011-12-16 17:33:59.000 350 33386.03 359.81 2314.85 27.59 2011-12-16 17:34:00.000 350 33386.02 359.84 2314.85 27.59 2011-12-16 17:34:01.000 350 33386.07 359.77 2314.87 27.59 2011-12-16 17:34:02.000 350 33386.11 359.79 2314.82 27.59 2011-12-16 17:34:03.000 350 33386.07 359.85 2314.86 27.59 2011-12-16 17:34:04.000 350 33386.08 359.83 2314.86 27.59 2011-12-16 17:34:05.000 350 33386.11 359.83 2314.88 27.59 2011-12-16 17:34:06.000 350 33386.10 359.86 2314.84 27.59 2011-12-16 17:34:06.000 350 33386.00 359.83 2314.86 27.59 2011-12-16 17:34:08.000 350 33386.04 359.85 2314.86 27.59 2011-12-16 17:34:09.000 350 33386.08 359.85 2314.85 27.59 2011-12-16 17:34:10.000 350 33386.00 359.87 2314.80 27.59 2011-12-16 17:34:11.000 350 33386.05 359.86 2314.85 27.59 2011-12-16 17:34:12.000 350 33386.07 359.88 2314.82 27.59 2011-12-16 17:34:13.000 350 33386.05 359.86 2314.85 27.59 2011-12-16 17:34:14.000 350 33386.01 359.87 2314.81 27.59 2011-12-16 17:34:15.000 350 33386.11 359.89 2314.82 27.59 2011-12-16 17:34:16.000 350 33386.09 359.88 2314.88 27.59 2011-12-16 17:34:17.000 350 33386.00 359.92 2314.85 27.59 2011-12-16 17:34:18.000 350 33386.09 359.88 2314.85 27.59 2011-12-16 17:34:19.000 350 33385.99 359.87 2314.80 27.59 2011-12-16 17:34:19.000 350 33386.06 359.84 2314.79 27.59 2011-12-16 17:34:21.000 350 33386.11 359.85 2314.91 27.59 2011-12-16 17:34:22.000 350 33386.10 359.90 2314.89 27.60 2011-12-16 17:34:23.000 350 33386.08 359.89 2314.91 27.59 2011-12-16 17:34:24.000 350 33386.10 359.87 2314.89 27.59 2011-12-16 17:34:25.000 350 33386.09 359.92 2314.78 27.59 2011-12-16 17:34:26.000 350 33386.02 359.91 2314.87 27.59 2011-12-16 17:34:27.000 350 33386.16 359.90 2314.99 27.59 2011-12-16 17:34:28.000 350 33386.10 359.89 2314.88 27.59 2011-12-16 17:34:29.000 350 33386.00 359.89 2314.84 27.60 2011-12-16 17:34:30.000 350 33386.16 359.90 2314.81 27.59 2011-12-16 17:34:31.000 350 33386.24 359.87 2314.88 27.59 2011-12-16 17:34:32.000 350 33386.14 359.88 2314.94 27.59 2011-12-16 17:34:33.000 350 33386.13 359.89 2314.83 27.59 2011-12-16 17:34:34.000 350 33386.25 359.88 2314.91 27.59 2011-12-16 17:34:35.000 350 33386.06 359.89 2314.97 27.59 2011-12-16 17:34:36.000 350 33386.16 359.92 2314.80 27.59 2011-12-16 17:34:37.000 350 33386.26 359.89 2314.84 27.59 2011-12-16 17:34:38.000 350 33386.15 359.90 2314.85 27.60 2011-12-16 17:34:39.000 350 33386.11 359.89 2314.88 27.59 2011-12-16 17:34:40.000 350 33386.16 359.90 2314.95 27.59 2011-12-16 17:34:41.000 350 33386.19 359.91 2314.89 27.59 2011-12-16 17:34:42.000 350 33386.25 359.89 2314.89 27.59 2011-12-16 17:34:43.000 350 33386.13 359.89 2314.85 27.59 2011-12-16 17:34:44.000 350 33386.11 359.90 2314.83 27.60 2011-12-16 17:34:45.000 350 33386.17 359.90 2314.85 27.60 2011-12-16 17:34:46.000 350 33386.09 359.89 2314.86 27.59 2011-12-16 17:34:47.000 350 33386.05 359.91 2314.93 27.60 2011-12-16 17:34:48.000 350 33386.22 359.91 2314.93 27.60 2011-12-16 17:34:49.000 350 33386.26 359.90 2314.87 27.60 2011-12-16 17:34:50.000 350 33386.14 359.90 2314.88 27.60 2011-12-16 17:34:51.000 350 33386.11 359.89 2314.82 27.60 2011-12-16 17:34:52.000 350 33386.26 359.93 2314.92 27.60 2011-12-16 17:34:53.000 350 33386.08 359.91 2314.83 27.60 2011-12-16 17:34:54.000 350 33386.23 359.88 2314.89 27.60 2011-12-16 17:34:55.000 350 33386.10 359.94 2314.95 27.60 2011-12-16 17:34:56.000 350 33386.07 359.91 2314.97 27.60 2011-12-16 17:34:57.000 350 33386.15 359.92 2314.85 27.59 2011-12-16 17:34:58.000 350 33386.17 359.92 2314.85 27.60 2011-12-16 17:34:59.000 350 33386.08 359.90 2314.89 27.59 2011-12-16 17:35:00.000 350 33386.17 359.93 2314.84 27.59 2011-12-16 17:35:00.000 350 33386.13 359.93 2314.90 27.60 2011-12-16 17:35:02.000 350 33386.17 359.92 2314.92 27.60 2011-12-16 17:35:03.000 350 33386.17 359.95 2314.89 27.60 2011-12-16 17:35:04.000 350 33386.12 359.92 2314.95 27.60 2011-12-16 17:35:05.000 350 33386.10 359.91 2314.86 27.60 2011-12-16 17:35:06.000 350 33386.20 359.95 2314.88 27.60 2011-12-16 17:35:07.000 350 33386.27 359.93 2314.88 27.59 2011-12-16 17:35:08.000 350 33386.18 359.92 2314.91 27.59 2011-12-16 17:35:09.000 350 33386.20 359.93 2314.89 27.59 2011-12-16 17:35:10.000 350 33386.14 359.95 2314.89 27.60 2011-12-16 17:35:11.000 350 33386.19 359.96 2314.88 27.59 2011-12-16 17:35:12.000 350 33386.17 359.96 2314.95 27.59 2011-12-16 17:35:13.000 350 33386.17 359.95 2314.98 27.59 2011-12-16 17:35:13.000 350 33386.18 359.97 2314.96 27.60 2011-12-16 17:35:15.000 350 33386.23 359.95 2314.95 27.60 2011-12-16 17:35:16.000 350 33386.19 359.95 2314.92 27.60 2011-12-16 17:35:17.000 350 33386.23 359.94 2314.94 27.60 2011-12-16 17:35:18.000 350 33386.20 359.96 2314.95 27.59 2011-12-16 17:35:19.000 350 33386.17 359.99 2314.94 27.59 2011-12-16 17:35:20.000 350 33386.19 359.98 2315.02 27.60 2011-12-16 17:35:21.000 350 33386.20 359.97 2314.97 27.60 2011-12-16 17:35:22.000 350 33386.27 359.99 2314.92 27.60 2011-12-16 17:35:23.000 350 33386.19 359.94 2314.95 27.60 2011-12-16 17:35:24.000 350 33386.31 360.01 2315.00 27.60 2011-12-16 17:35:25.000 350 33386.24 359.97 2314.94 27.60 2011-12-16 17:35:26.000 350 33386.19 359.99 2314.96 27.60 2011-12-16 17:35:27.000 350 33386.22 359.99 2314.98 27.60 2011-12-16 17:35:28.000 350 33386.22 359.94 2314.94 27.60 2011-12-16 17:35:29.000 350 33386.26 359.99 2314.96 27.60 2011-12-16 17:35:30.000 350 33386.23 359.96 2314.98 27.60 2011-12-16 17:35:31.000 350 33386.14 360.01 2314.96 27.59 2011-12-16 17:35:32.000 350 33386.26 359.98 2314.95 27.60 2011-12-16 17:35:33.000 350 33386.20 359.99 2314.95 27.60 2011-12-16 17:35:34.000 350 33386.23 360.01 2314.96 27.60 2011-12-16 17:35:35.000 350 33386.31 359.97 2314.91 27.60 2011-12-16 17:35:36.000 350 33386.20 359.95 2314.95 27.59 2011-12-16 17:35:37.000 350 33386.17 359.97 2314.91 27.60 2011-12-16 17:35:38.000 350 33386.10 359.98 2314.97 27.60 2011-12-16 17:35:39.000 350 33386.16 359.98 2315.03 27.60 2011-12-16 17:35:40.000 350 33386.17 359.98 2314.99 27.60 2011-12-16 17:35:41.000 350 33386.21 360.00 2314.99 27.60 2011-12-16 17:35:42.000 350 33386.28 359.97 2314.96 27.60 2011-12-16 17:35:43.000 350 33386.11 359.95 2315.00 27.60 2011-12-16 17:35:44.000 350 33386.16 359.96 2314.94 27.60 2011-12-16 17:35:45.000 350 33386.21 359.98 2314.97 27.60 2011-12-16 17:35:46.000 350 33386.20 359.93 2315.01 27.60 2011-12-16 17:35:47.000 350 33386.18 359.94 2314.95 27.60 2011-12-16 17:35:48.000 350 33386.10 360.01 2315.03 27.60 2011-12-16 17:35:49.000 350 33386.23 359.97 2314.93 27.60 2011-12-16 17:35:50.000 350 33386.26 359.97 2314.98 27.60 2011-12-16 17:35:51.000 350 33386.11 359.96 2314.94 27.60 2011-12-16 17:35:52.000 350 33386.16 359.98 2315.03 27.60 2011-12-16 17:35:53.000 350 33386.10 359.98 2314.96 27.60 2011-12-16 17:35:54.000 350 33386.19 359.98 2315.04 27.60 2011-12-16 17:35:54.000 350 33386.24 359.98 2314.88 27.60 2011-12-16 17:35:56.000 350 33386.17 359.98 2314.95 27.60 2011-12-16 17:35:57.000 350 33386.19 359.99 2314.90 27.60 2011-12-16 17:35:58.000 350 33386.14 360.00 2314.94 27.60 2011-12-16 17:35:59.000 350 33386.24 359.99 2315.08 27.60 2011-12-16 17:36:00.000 350 33386.15 360.02 2314.97 27.60 2011-12-16 17:36:01.000 350 33386.07 359.97 2314.94 27.60 2011-12-16 17:36:02.000 350 33386.05 360.00 2315.01 27.60 2011-12-16 17:36:03.000 350 33386.07 359.95 2314.98 27.60 2011-12-16 17:36:04.000 350 33386.14 359.99 2315.02 27.60 2011-12-16 17:36:05.000 350 33386.11 360.03 2315.03 27.60 2011-12-16 17:36:06.000 350 33386.11 360.02 2315.01 27.60 2011-12-16 17:36:07.000 350 33386.09 359.98 2315.01 27.60 2011-12-16 17:36:07.000 350 33386.17 360.01 2314.95 27.60 2011-12-16 17:36:09.000 350 33386.10 359.98 2315.03 27.60 2011-12-16 17:36:10.000 350 33386.14 360.01 2314.97 27.60 2011-12-16 17:36:11.000 350 33386.02 360.00 2315.05 27.60 2011-12-16 17:36:12.000 350 33385.98 359.99 2315.00 27.60 2011-12-16 17:36:13.000 350 33386.04 360.02 2315.05 27.60 2011-12-16 17:36:14.000 350 33386.19 359.98 2315.10 27.60 2011-12-16 17:36:15.000 350 33386.10 360.00 2315.05 27.60 2011-12-16 17:36:16.000 350 33386.13 360.00 2315.08 27.60 2011-12-16 17:36:17.000 350 33386.03 359.97 2315.01 27.60 2011-12-16 17:36:18.000 350 33386.10 359.97 2315.05 27.60 2011-12-16 17:36:19.000 350 33386.02 359.99 2315.03 27.60 2011-12-16 17:36:20.000 350 33386.05 360.00 2315.05 27.60 2011-12-16 17:36:21.000 350 33386.03 359.99 2314.99 27.60 2011-12-16 17:36:22.000 350 33386.10 360.01 2315.04 27.60 2011-12-16 17:36:23.000 350 33386.04 359.98 2315.13 27.60 2011-12-16 17:36:24.000 350 33386.08 360.01 2314.98 27.60 2011-12-16 17:36:25.000 350 33386.08 360.03 2315.03 27.60 2011-12-16 17:36:26.000 350 33386.10 359.97 2315.04 27.60 2011-12-16 17:36:27.000 350 33386.00 360.02 2315.05 27.60 2011-12-16 17:36:28.000 350 33385.95 360.02 2315.11 27.60 2011-12-16 17:36:29.000 350 33385.99 359.97 2315.07 27.60 2011-12-16 17:36:30.000 350 33386.00 360.00 2314.99 27.60 2011-12-16 17:36:31.000 350 33386.00 360.00 2315.07 27.60 2011-12-16 17:36:32.000 350 33386.04 359.99 2315.11 27.60 2011-12-16 17:36:33.000 350 33386.02 359.99 2315.09 27.60 2011-12-16 17:36:34.000 350 33386.00 359.98 2315.12 27.60 2011-12-16 17:36:35.000 350 33386.06 360.00 2314.96 27.60 2011-12-16 17:36:36.000 350 33386.00 360.01 2315.10 27.60 2011-12-16 17:36:37.000 350 33385.92 360.01 2315.06 27.60 2011-12-16 17:36:38.000 350 33386.01 360.00 2314.99 27.60 2011-12-16 17:36:39.000 350 33386.03 359.99 2315.04 27.60 2011-12-16 17:36:40.000 350 33385.96 359.97 2315.03 27.60 2011-12-16 17:36:41.000 350 33385.92 359.96 2315.07 27.60 2011-12-16 17:36:42.000 350 33386.05 359.95 2315.21 27.60 2011-12-16 17:36:43.000 350 33385.98 360.00 2315.09 27.60 2011-12-16 17:36:44.000 350 33385.98 359.98 2315.13 27.60 2011-12-16 17:36:45.000 350 33385.94 360.03 2315.07 27.60 2011-12-16 17:36:46.000 350 33385.92 359.95 2315.09 27.60 2011-12-16 17:36:47.000 350 33386.02 360.02 2315.06 27.60 2011-12-16 17:36:48.000 350 33385.88 359.95 2315.15 27.60 2011-12-16 17:36:48.000 350 33386.03 359.99 2315.05 27.60 2011-12-16 17:36:50.000 350 33386.03 360.01 2315.16 27.60 2011-12-16 17:36:51.000 350 33385.92 360.01 2315.15 27.60 2011-12-16 17:36:52.000 350 33385.91 359.95 2315.11 27.60 2011-12-16 17:36:53.000 350 33385.86 360.02 2315.05 27.60 2011-12-16 17:36:54.000 350 33385.88 359.98 2315.05 27.60 2011-12-16 17:36:55.000 350 33386.07 360.00 2315.17 27.60 2011-12-16 17:36:56.000 350 33385.92 360.01 2315.14 27.60 2011-12-16 17:36:57.000 350 33385.95 360.02 2315.08 27.60 2011-12-16 17:36:58.000 350 33385.92 360.07 2315.07 27.60 2011-12-16 17:36:59.000 350 33385.96 360.00 2315.20 27.60 2011-12-16 17:37:00.000 350 33386.05 360.00 2315.14 27.60 2011-12-16 17:37:01.000 350 33385.93 360.00 2315.15 27.60 2011-12-16 17:37:01.000 350 33385.95 359.99 2315.11 27.60 2011-12-16 17:37:03.000 350 33385.94 359.98 2315.09 27.60 2011-12-16 17:37:04.000 350 33385.98 359.97 2315.07 27.60 2011-12-16 17:37:05.000 350 33385.93 359.96 2315.04 27.60 2011-12-16 17:37:06.000 350 33385.92 359.95 2315.11 27.60 2011-12-16 17:37:07.000 350 33385.93 360.00 2315.17 27.60 2011-12-16 17:37:08.000 350 33385.98 359.98 2315.13 27.60 2011-12-16 17:37:09.000 350 33385.93 360.00 2315.15 27.60 2011-12-16 17:37:10.000 350 33385.97 360.03 2315.17 27.60 2011-12-16 17:37:11.000 350 33385.95 360.00 2315.17 27.60 2011-12-16 17:37:12.000 350 33386.00 360.04 2315.13 27.60 2011-12-16 17:37:13.000 350 33386.02 360.02 2315.14 27.60 2011-12-16 17:37:14.000 350 33385.95 360.04 2315.11 27.60 2011-12-16 17:37:15.000 350 33385.90 360.03 2315.12 27.60 2011-12-16 17:37:16.000 350 33385.98 360.04 2315.10 27.60 2011-12-16 17:37:17.000 350 33385.97 360.06 2315.09 27.60 2011-12-16 17:37:18.000 350 33385.94 360.05 2315.03 27.60 2011-12-16 17:37:19.000 350 33386.05 360.03 2315.10 27.60 2011-12-16 17:37:20.000 350 33385.91 360.03 2315.22 27.60 2011-12-16 17:37:21.000 350 33385.93 360.03 2315.19 27.60 2011-12-16 17:37:22.000 350 33385.97 360.03 2315.11 27.60 2011-12-16 17:37:23.000 350 33385.97 360.00 2315.17 27.60 2011-12-16 17:37:24.000 350 33386.01 359.99 2315.13 27.60 2011-12-16 17:37:25.000 350 33386.03 360.03 2315.04 27.60 2011-12-16 17:37:26.000 350 33386.02 360.04 2315.21 27.60 2011-12-16 17:37:27.000 350 33386.00 360.05 2315.18 27.60 2011-12-16 17:37:28.000 350 33386.00 360.03 2315.16 27.60 2011-12-16 17:37:29.000 350 33386.00 360.03 2315.14 27.60 2011-12-16 17:37:30.000 350 33385.99 360.06 2315.13 27.60 2011-12-16 17:37:31.000 350 33386.04 360.06 2315.17 27.60 2011-12-16 17:37:32.000 350 33385.91 360.03 2315.11 27.60 2011-12-16 17:37:33.000 350 33385.94 360.01 2315.13 27.60 2011-12-16 17:37:34.000 350 33386.04 360.01 2315.12 27.60 2011-12-16 17:37:35.000 350 33386.06 360.08 2315.18 27.60 2011-12-16 17:37:36.000 350 33386.01 360.00 2315.10 27.60 2011-12-16 17:37:37.000 350 33386.00 360.02 2315.11 27.60 2011-12-16 17:37:38.000 350 33386.03 360.03 2315.13 27.60 2011-12-16 17:37:39.000 350 33385.99 360.02 2315.16 27.60 2011-12-16 17:37:40.000 350 33386.07 360.03 2315.17 27.60 2011-12-16 17:37:41.000 350 33386.02 360.00 2315.17 27.60 2011-12-16 17:37:42.000 350 33386.02 360.02 2315.15 27.60 2011-12-16 17:37:42.000 350 33386.01 360.00 2315.19 27.60 2011-12-16 17:37:44.000 350 33386.01 360.01 2315.17 27.60 2011-12-16 17:37:45.000 350 33386.02 359.98 2315.21 27.60 2011-12-16 17:37:46.000 350 33386.04 360.03 2315.03 27.60 2011-12-16 17:37:47.000 350 33386.08 359.98 2315.16 27.60 2011-12-16 17:37:48.000 350 33386.07 360.06 2315.19 27.60 2011-12-16 17:37:49.000 350 33386.07 360.01 2315.11 27.60 2011-12-16 17:37:50.000 350 33386.04 360.03 2315.15 27.60 2011-12-16 17:37:51.000 350 33386.03 359.98 2315.08 27.60 2011-12-16 17:37:52.000 350 33386.06 360.01 2315.09 27.60 2011-12-16 17:37:53.000 350 33386.11 360.01 2315.13 27.60 2011-12-16 17:37:54.000 350 33386.09 360.00 2315.19 27.60 2011-12-16 17:37:55.000 350 33385.98 360.04 2315.09 27.60 2011-12-16 17:37:55.000 350 33386.15 359.97 2315.19 27.60 2011-12-16 17:37:57.000 350 33386.13 360.01 2315.20 27.60 2011-12-16 17:37:58.000 350 33386.10 360.00 2315.14 27.60 2011-12-16 17:37:59.000 350 33385.98 359.98 2315.09 27.60 2011-12-16 17:38:00.000 350 33386.12 359.98 2315.19 27.60 2011-12-16 17:38:01.000 350 33386.10 359.99 2315.18 27.60 2011-12-16 17:38:02.000 350 33386.11 360.04 2315.20 27.60 2011-12-16 17:38:03.000 350 33386.05 359.99 2315.13 27.60 2011-12-16 17:38:04.000 350 33386.13 359.99 2315.13 27.60 2011-12-16 17:38:05.000 350 33386.12 360.00 2315.14 27.60 2011-12-16 17:38:06.000 350 33386.18 360.01 2315.13 27.60 2011-12-16 17:38:07.000 350 33386.12 359.98 2315.10 27.60 2011-12-16 17:38:08.000 350 33386.00 360.00 2315.09 27.60 2011-12-16 17:38:09.000 350 33386.10 359.98 2315.12 27.60 2011-12-16 17:38:10.000 350 33386.14 359.98 2315.14 27.60 2011-12-16 17:38:11.000 350 33386.13 359.96 2315.12 27.60 2011-12-16 17:38:12.000 350 33386.11 360.01 2315.11 27.60 2011-12-16 17:38:13.000 350 33386.11 360.00 2315.10 27.60 2011-12-16 17:38:14.000 350 33386.10 359.99 2315.20 27.60 2011-12-16 17:38:15.000 350 33386.11 359.97 2315.20 27.60 2011-12-16 17:38:16.000 350 33386.11 360.00 2315.22 27.60 2011-12-16 17:38:17.000 350 33386.10 359.96 2315.25 27.60 2011-12-16 17:38:18.000 350 33386.14 360.00 2315.12 27.60 2011-12-16 17:38:19.000 350 33386.04 360.01 2315.10 27.60 2011-12-16 17:38:20.000 350 33386.11 360.02 2315.10 27.60 2011-12-16 17:38:21.000 350 33386.09 360.01 2315.12 27.60 2011-12-16 17:38:22.000 350 33386.10 360.03 2315.22 27.60 2011-12-16 17:38:23.000 350 33386.06 360.05 2315.19 27.60 2011-12-16 17:38:24.000 350 33386.10 359.96 2315.06 27.60 2011-12-16 17:38:25.000 350 33386.10 359.98 2315.21 27.60 2011-12-16 17:38:26.000 350 33386.14 360.01 2315.17 27.60 2011-12-16 17:38:27.000 350 33386.10 360.02 2315.13 27.60 2011-12-16 17:38:28.000 350 33386.14 360.02 2315.09 27.60 2011-12-16 17:38:29.000 350 33386.19 360.02 2315.16 27.60 2011-12-16 17:38:30.000 350 33386.08 360.01 2315.12 27.60 2011-12-16 17:38:31.000 350 33386.17 360.03 2315.10 27.60 2011-12-16 17:38:32.000 350 33386.11 360.03 2315.14 27.60 2011-12-16 17:38:33.000 350 33386.11 360.00 2315.16 27.60 2011-12-16 17:38:34.000 350 33386.19 360.00 2315.16 27.60 2011-12-16 17:38:35.000 350 33386.11 360.00 2315.12 27.60 2011-12-16 17:38:36.000 350 33386.18 359.99 2315.13 27.60 2011-12-16 17:38:36.000 350 33386.10 359.98 2315.24 27.60 2011-12-16 17:38:38.000 350 33386.16 359.98 2315.12 27.60 2011-12-16 17:38:39.000 350 33386.05 359.97 2315.14 27.60 2011-12-16 17:38:40.000 350 33386.05 359.98 2315.12 27.60 2011-12-16 17:38:41.000 350 33386.13 359.95 2315.17 27.60 2011-12-16 17:38:42.000 350 33386.18 359.97 2315.11 27.60 2011-12-16 17:38:43.000 350 33386.07 359.99 2315.13 27.60 2011-12-16 17:38:44.000 350 33386.14 359.98 2315.16 27.60 2011-12-16 17:38:45.000 350 33386.14 359.97 2315.11 27.60 2011-12-16 17:38:46.000 350 33386.04 359.97 2315.17 27.60 2011-12-16 17:38:47.000 350 33386.08 359.99 2315.17 27.60 2011-12-16 17:38:48.000 350 33386.10 360.00 2315.15 27.60 2011-12-16 17:38:49.000 350 33386.08 359.94 2315.13 27.60 2011-12-16 17:38:49.000 350 33386.11 359.98 2315.17 27.60 2011-12-16 17:38:51.000 350 33386.07 359.96 2315.12 27.60 2011-12-16 17:38:52.000 350 33386.04 359.99 2315.19 27.60 2011-12-16 17:38:53.000 350 33386.05 359.96 2315.11 27.60 2011-12-16 17:38:54.000 350 33385.99 359.95 2315.12 27.60 2011-12-16 17:38:55.000 350 33386.11 360.00 2315.14 27.60 2011-12-16 17:38:56.000 350 33386.05 359.95 2315.20 27.60 2011-12-16 17:38:57.000 350 33386.06 359.95 2315.19 27.60 2011-12-16 17:38:58.000 350 33386.07 359.98 2315.07 27.60 2011-12-16 17:38:59.000 350 33386.06 359.98 2315.16 27.60 2011-12-16 17:39:00.000 350 33386.07 360.00 2315.22 27.60 2011-12-16 17:39:01.000 350 33386.05 359.97 2315.20 27.60 2011-12-16 17:39:02.000 350 33386.05 359.98 2315.26 27.60 2011-12-16 17:39:03.000 350 33386.11 359.99 2315.14 27.60 2011-12-16 17:39:04.000 350 33386.01 359.95 2315.17 27.60 2011-12-16 17:39:05.000 350 33386.08 359.98 2315.11 27.60 2011-12-16 17:39:06.000 350 33386.14 359.93 2315.26 27.60 2011-12-16 17:39:07.000 350 33386.08 359.97 2315.24 27.60 2011-12-16 17:39:08.000 350 33386.04 359.99 2315.21 27.60 2011-12-16 17:39:09.000 350 33386.07 359.96 2315.15 27.60 2011-12-16 17:39:10.000 350 33386.04 359.93 2315.19 27.60 2011-12-16 17:39:11.000 350 33386.10 359.97 2315.22 27.60 2011-12-16 17:39:12.000 350 33386.03 359.94 2315.23 27.60 2011-12-16 17:39:13.000 350 33385.96 359.94 2315.19 27.60 2011-12-16 17:39:14.000 350 33386.11 359.96 2315.16 27.60 2011-12-16 17:39:15.000 350 33386.05 359.95 2315.19 27.60 2011-12-16 17:39:16.000 350 33386.08 359.98 2315.23 27.60 2011-12-16 17:39:17.000 350 33386.10 359.95 2315.20 27.60 2011-12-16 17:39:18.000 350 33386.20 359.92 2315.22 27.60 2011-12-16 17:39:19.000 350 33386.10 359.92 2315.18 27.60 2011-12-16 17:39:20.000 350 33386.03 359.93 2315.13 27.60 2011-12-16 17:39:21.000 350 33386.07 359.90 2315.19 27.60 2011-12-16 17:39:22.000 350 33386.02 359.92 2315.22 27.60 2011-12-16 17:39:23.000 350 33386.03 359.93 2315.23 27.60 2011-12-16 17:39:24.000 350 33385.97 359.93 2315.26 27.60 2011-12-16 17:39:25.000 350 33386.10 359.97 2315.18 27.60 2011-12-16 17:39:26.000 350 33386.06 359.95 2315.23 27.60 2011-12-16 17:39:27.000 350 33386.05 359.93 2315.24 27.60 2011-12-16 17:39:28.000 350 33385.99 359.94 2315.17 27.60 2011-12-16 17:39:29.000 350 33386.07 359.92 2315.30 27.60 2011-12-16 17:39:30.000 350 33386.03 359.90 2315.24 27.60 2011-12-16 17:39:30.000 350 33386.02 359.90 2315.15 27.60 2011-12-16 17:39:32.000 350 33386.01 359.93 2315.20 27.60 2011-12-16 17:39:33.000 350 33385.98 359.94 2315.23 27.60 2011-12-16 17:39:34.000 350 33385.98 359.95 2315.26 27.60 2011-12-16 17:39:35.000 350 33386.08 359.97 2315.16 27.60 2011-12-16 17:39:36.000 350 33385.98 359.94 2315.25 27.60 2011-12-16 17:39:37.000 350 33385.96 359.96 2315.26 27.60 2011-12-16 17:39:38.000 350 33386.12 359.99 2315.24 27.60 2011-12-16 17:39:39.000 350 33386.04 359.98 2315.27 27.60 2011-12-16 17:39:40.000 350 33386.05 359.97 2315.22 27.60 2011-12-16 17:39:41.000 350 33386.10 359.98 2315.23 27.60 2011-12-16 17:39:42.000 350 33385.96 359.95 2315.23 27.60 2011-12-16 17:39:43.000 350 33386.06 359.97 2315.20 27.60 2011-12-16 17:39:43.000 350 33386.02 359.98 2315.27 27.60 2011-12-16 17:39:45.000 350 33385.99 359.96 2315.19 27.60 2011-12-16 17:39:46.000 350 33386.10 359.94 2315.19 27.60 2011-12-16 17:39:47.000 350 33385.96 359.95 2315.33 27.60 2011-12-16 17:39:48.000 350 33386.05 359.93 2315.28 27.60 2011-12-16 17:39:49.000 350 33386.03 359.96 2315.29 27.60 2011-12-16 17:39:50.000 350 33386.03 359.92 2315.24 27.60 2011-12-16 17:39:51.000 350 33385.94 359.94 2315.25 27.60 2011-12-16 17:39:52.000 350 33385.98 359.99 2315.20 27.60 2011-12-16 17:39:53.000 350 33386.07 359.98 2315.31 27.60 2011-12-16 17:39:54.000 350 33386.10 359.96 2315.32 27.60 2011-12-16 17:39:55.000 350 33386.04 359.97 2315.23 27.60 2011-12-16 17:39:56.000 350 33386.15 360.00 2315.30 27.60 2011-12-16 17:39:57.000 350 33386.03 359.98 2315.26 27.61 2011-12-16 17:39:58.000 350 33386.03 359.95 2315.34 27.60 2011-12-16 17:39:59.000 350 33386.04 360.05 2315.24 27.60 2011-12-16 17:40:00.000 350 33385.97 360.00 2315.24 27.60 2011-12-16 17:40:01.000 350 33385.96 360.03 2315.29 27.60 2011-12-16 17:40:02.000 350 33386.07 359.97 2315.35 27.60 2011-12-16 17:40:03.000 350 33385.98 359.96 2315.29 27.60 2011-12-16 17:40:04.000 350 33385.98 359.97 2315.24 27.60 2011-12-16 17:40:05.000 350 33386.07 359.97 2315.21 27.60 2011-12-16 17:40:06.000 350 33386.03 360.06 2315.36 27.60 2011-12-16 17:40:07.000 350 33385.98 359.97 2315.32 27.60 2011-12-16 17:40:08.000 350 33386.03 360.04 2315.29 27.60 2011-12-16 17:40:09.000 350 33386.00 360.02 2315.29 27.60 2011-12-16 17:40:10.000 350 33386.07 359.97 2315.28 27.60 2011-12-16 17:40:11.000 350 33386.07 359.97 2315.34 27.60 2011-12-16 17:40:12.000 350 33386.04 359.97 2315.27 27.60 2011-12-16 17:40:13.000 350 33386.15 359.96 2315.24 27.60 2011-12-16 17:40:14.000 350 33385.96 359.97 2315.39 27.60 2011-12-16 17:40:15.000 350 33386.03 359.97 2315.38 27.60 2011-12-16 17:40:16.000 350 33386.10 360.05 2315.32 27.60 2011-12-16 17:40:17.000 350 33386.03 359.99 2315.27 27.60 2011-12-16 17:40:18.000 350 33386.07 359.96 2315.30 27.60 2011-12-16 17:40:19.000 350 33386.07 359.98 2315.34 27.60 2011-12-16 17:40:20.000 350 33386.08 359.94 2315.39 27.60 2011-12-16 17:40:21.000 350 33386.08 359.96 2315.34 27.60 2011-12-16 17:40:22.000 350 33386.04 359.99 2315.30 27.60 2011-12-16 17:40:23.000 350 33386.04 359.94 2315.30 27.60 2011-12-16 17:40:24.000 350 33386.18 359.99 2315.24 27.60 2011-12-16 17:40:24.000 350 33386.01 359.99 2315.26 27.60 2011-12-16 17:40:26.000 350 33386.11 359.92 2315.30 27.60 2011-12-16 17:40:27.000 350 33386.03 359.94 2315.30 27.60 2011-12-16 17:40:28.000 350 33386.10 359.96 2315.34 27.60 2011-12-16 17:40:29.000 350 33386.04 359.99 2315.28 27.60 2011-12-16 17:40:30.000 350 33386.12 359.97 2315.35 27.60 2011-12-16 17:40:31.000 350 33386.07 359.98 2315.34 27.60 2011-12-16 17:40:32.000 350 33385.96 359.98 2315.28 27.60 2011-12-16 17:40:33.000 350 33385.99 360.00 2315.28 27.60 2011-12-16 17:40:34.000 350 33386.00 359.99 2315.30 27.60 2011-12-16 17:40:35.000 350 33386.05 359.95 2315.30 27.60 2011-12-16 17:40:36.000 350 33386.11 359.99 2315.32 27.60 2011-12-16 17:40:37.000 350 33386.08 359.97 2315.20 27.60 2011-12-16 17:40:37.000 350 33386.06 359.96 2315.21 27.60 2011-12-16 17:40:39.000 350 33386.05 359.92 2315.22 27.60 2011-12-16 17:40:40.000 350 33386.04 359.93 2315.30 27.60 2011-12-16 17:40:41.000 350 33385.99 359.98 2315.30 27.60 2011-12-16 17:40:42.000 350 33385.98 359.94 2315.26 27.60 2011-12-16 17:40:43.000 350 33386.07 359.99 2315.38 27.60 2011-12-16 17:40:44.000 350 33385.88 359.99 2315.31 27.60 2011-12-16 17:40:45.000 350 33386.00 359.96 2315.26 27.60 2011-12-16 17:40:46.000 350 33386.05 359.97 2315.39 27.60 2011-12-16 17:40:47.000 350 33386.08 360.01 2315.28 27.60 2011-12-16 17:40:48.000 350 33386.18 359.97 2315.30 27.60 2011-12-16 17:40:49.000 350 33386.02 359.98 2315.41 27.60 2011-12-16 17:40:50.000 350 33386.11 359.92 2315.21 27.60 2011-12-16 17:40:51.000 350 33385.99 359.93 2315.29 27.60 2011-12-16 17:40:52.000 350 33386.05 359.98 2315.34 27.60 2011-12-16 17:40:53.000 350 33386.05 359.98 2315.31 27.60 2011-12-16 17:40:54.000 350 33386.00 359.96 2315.34 27.60 2011-12-16 17:40:55.000 350 33386.02 359.92 2315.41 27.60 2011-12-16 17:40:56.000 350 33386.13 359.98 2315.35 27.60 2011-12-16 17:40:57.000 350 33386.05 359.98 2315.32 27.60 2011-12-16 17:40:58.000 350 33386.02 359.97 2315.32 27.60 2011-12-16 17:40:59.000 350 33386.06 359.98 2315.32 27.60 2011-12-16 17:41:00.000 350 33386.05 359.96 2315.36 27.60 2011-12-16 17:41:01.000 350 33386.04 359.94 2315.36 27.60 2011-12-16 17:41:02.000 350 33386.14 359.93 2315.30 27.60 2011-12-16 17:41:03.000 350 33386.04 359.95 2315.34 27.60 2011-12-16 17:41:04.000 350 33386.12 359.98 2315.31 27.60 2011-12-16 17:41:05.000 350 33386.09 360.00 2315.29 27.60 2011-12-16 17:41:06.000 350 33386.17 359.98 2315.31 27.60 2011-12-16 17:41:07.000 350 33386.04 359.99 2315.32 27.60 2011-12-16 17:41:08.000 350 33386.03 359.99 2315.29 27.60 2011-12-16 17:41:09.000 350 33386.01 359.98 2315.28 27.60 2011-12-16 17:41:10.000 350 33386.08 359.94 2315.35 27.60 2011-12-16 17:41:11.000 350 33386.13 359.99 2315.32 27.60 2011-12-16 17:41:12.000 350 33386.10 359.93 2315.29 27.60 2011-12-16 17:41:13.000 350 33386.09 359.98 2315.42 27.60 2011-12-16 17:41:14.000 350 33386.07 359.99 2315.42 27.60 2011-12-16 17:41:15.000 350 33386.02 359.96 2315.43 27.61 2011-12-16 17:41:16.000 350 33386.14 359.95 2315.37 27.61 2011-12-16 17:41:17.000 350 33386.11 359.95 2315.30 27.60 2011-12-16 17:41:18.000 350 33386.04 359.95 2315.27 27.61 2011-12-16 17:41:18.000 350 33386.10 359.95 2315.31 27.60 2011-12-16 17:41:20.000 350 33386.17 359.94 2315.24 27.61 2011-12-16 17:41:21.000 350 33386.07 359.90 2315.28 27.61 2011-12-16 17:41:22.000 350 33386.11 359.98 2315.38 27.61 2011-12-16 17:41:23.000 350 33386.12 359.96 2315.32 27.61 2011-12-16 17:41:24.000 350 33386.02 359.96 2315.28 27.61 2011-12-16 17:41:25.000 350 33386.08 359.95 2315.28 27.61 2011-12-16 17:41:26.000 350 33386.10 359.98 2315.36 27.61 2011-12-16 17:41:27.000 350 33386.07 359.95 2315.36 27.61 2011-12-16 17:41:28.000 350 33386.03 359.99 2315.33 27.61 2011-12-16 17:41:29.000 350 33386.04 359.94 2315.42 27.61 2011-12-16 17:41:30.000 350 33385.96 359.95 2315.30 27.61 2011-12-16 17:41:31.000 350 33386.06 359.93 2315.26 27.61 2011-12-16 17:41:31.000 350 33386.03 359.96 2315.44 27.61 2011-12-16 17:41:33.000 350 33386.00 359.93 2315.38 27.61 2011-12-16 17:41:34.000 350 33386.06 359.98 2315.39 27.61 2011-12-16 17:41:35.000 350 33386.08 359.97 2315.28 27.61 2011-12-16 17:41:36.000 350 33385.97 359.94 2315.32 27.61 2011-12-16 17:41:37.000 350 33386.00 359.97 2315.34 27.61 2011-12-16 17:41:38.000 350 33385.92 359.97 2315.37 27.61 2011-12-16 17:41:39.000 350 33386.08 359.97 2315.32 27.61 2011-12-16 17:41:40.000 350 33386.03 359.95 2315.33 27.61 2011-12-16 17:41:41.000 350 33386.09 359.96 2315.36 27.61 2011-12-16 17:41:42.000 350 33386.05 359.96 2315.42 27.61 2011-12-16 17:41:43.000 350 33386.11 359.98 2315.44 27.61 2011-12-16 17:41:44.000 350 33386.06 359.93 2315.32 27.61 2011-12-16 17:41:45.000 350 33386.08 359.94 2315.32 27.61 2011-12-16 17:41:46.000 350 33386.09 359.92 2315.31 27.61 2011-12-16 17:41:47.000 350 33386.11 359.98 2315.30 27.61 2011-12-16 17:41:48.000 350 33386.07 359.97 2315.36 27.61 2011-12-16 17:41:49.000 350 33386.04 359.98 2315.38 27.61 2011-12-16 17:41:50.000 350 33386.06 359.99 2315.34 27.60 2011-12-16 17:41:51.000 350 33386.07 359.98 2315.35 27.60 2011-12-16 17:41:52.000 350 33386.00 359.98 2315.45 27.60 2011-12-16 17:41:53.000 350 33386.07 360.00 2315.37 27.60 2011-12-16 17:41:54.000 350 33386.09 359.97 2315.45 27.60 2011-12-16 17:41:55.000 350 33386.11 359.94 2315.35 27.60 2011-12-16 17:41:56.000 350 33385.96 359.98 2315.32 27.60 2011-12-16 17:41:57.000 350 33385.98 359.98 2315.25 27.60 2011-12-16 17:41:58.000 350 33386.02 360.00 2315.33 27.60 2011-12-16 17:41:59.000 350 33386.05 359.98 2315.44 27.61 2011-12-16 17:42:00.000 350 33386.01 359.96 2315.40 27.60 2011-12-16 17:42:01.000 350 33386.17 359.99 2315.37 27.60 2011-12-16 17:42:02.000 350 33386.06 359.98 2315.43 27.60 2011-12-16 17:42:03.000 350 33386.07 359.96 2315.43 27.60 2011-12-16 17:42:04.000 350 33386.12 359.97 2315.34 27.60 2011-12-16 17:42:05.000 350 33386.11 359.98 2315.34 27.60 2011-12-16 17:42:06.000 350 33386.10 359.97 2315.33 27.60 2011-12-16 17:42:07.000 350 33386.09 359.98 2315.35 27.60 2011-12-16 17:42:08.000 350 33386.16 360.00 2315.42 27.60 2011-12-16 17:42:09.000 350 33386.10 360.00 2315.34 27.60 2011-12-16 17:42:10.000 350 33386.05 360.02 2315.29 27.60 2011-12-16 17:42:11.000 350 33386.11 360.01 2315.41 27.60 2011-12-16 17:42:12.000 350 33386.16 359.98 2315.38 27.60 2011-12-16 17:42:12.000 350 33386.08 359.98 2315.39 27.61 2011-12-16 17:42:14.000 350 33386.20 360.02 2315.36 27.60 2011-12-16 17:42:15.000 350 33386.13 360.00 2315.31 27.60 2011-12-16 17:42:16.000 350 33386.14 359.96 2315.44 27.60 2011-12-16 17:42:17.000 350 33386.14 359.95 2315.34 27.60 2011-12-16 17:42:18.000 350 33386.10 360.00 2315.38 27.60 2011-12-16 17:42:19.000 350 33386.08 360.01 2315.35 27.60 2011-12-16 17:42:20.000 350 33386.12 359.99 2315.33 27.60 2011-12-16 17:42:21.000 350 33386.16 359.98 2315.36 27.60 2011-12-16 17:42:22.000 350 33386.10 359.96 2315.39 27.60 2011-12-16 17:42:23.000 350 33386.14 359.98 2315.41 27.60 2011-12-16 17:42:24.000 350 33386.16 359.96 2315.38 27.60 2011-12-16 17:42:25.000 350 33386.11 359.99 2315.42 27.61 2011-12-16 17:42:25.000 350 33386.11 359.98 2315.45 27.60 2011-12-16 17:42:27.000 350 33386.03 359.96 2315.45 27.61 2011-12-16 17:42:28.000 350 33386.13 359.99 2315.37 27.61 2011-12-16 17:42:29.000 350 33386.09 359.94 2315.30 27.61 2011-12-16 17:42:30.000 350 33386.04 359.98 2315.42 27.61 2011-12-16 17:42:31.000 350 33386.21 359.98 2315.36 27.61 2011-12-16 17:42:32.000 350 33386.12 359.95 2315.45 27.61 2011-12-16 17:42:33.000 350 33386.11 359.96 2315.50 27.61 2011-12-16 17:42:34.000 350 33386.04 359.93 2315.48 27.61 2011-12-16 17:42:35.000 350 33386.07 359.93 2315.47 27.61 2011-12-16 17:42:36.000 350 33386.10 359.95 2315.39 27.61 2011-12-16 17:42:37.000 350 33386.01 359.94 2315.41 27.61 2011-12-16 17:42:38.000 350 33386.07 360.00 2315.44 27.61 2011-12-16 17:42:39.000 350 33386.03 359.95 2315.47 27.61 2011-12-16 17:42:40.000 350 33385.94 359.96 2315.41 27.61 2011-12-16 17:42:41.000 350 33386.08 359.98 2315.45 27.61 2011-12-16 17:42:42.000 350 33385.97 359.96 2315.45 27.61 2011-12-16 17:42:43.000 350 33386.05 359.94 2315.37 27.61 2011-12-16 17:42:44.000 350 33386.02 359.94 2315.44 27.61 2011-12-16 17:42:45.000 350 33386.02 359.92 2315.41 27.61 2011-12-16 17:42:46.000 350 33386.04 359.95 2315.39 27.61 2011-12-16 17:42:47.000 350 33386.03 359.97 2315.40 27.61 2011-12-16 17:42:48.000 350 33385.93 359.94 2315.43 27.61 2011-12-16 17:42:49.000 350 33385.99 359.97 2315.43 27.61 2011-12-16 17:42:50.000 350 33385.99 359.93 2315.47 27.61 2011-12-16 17:42:51.000 350 33386.00 359.94 2315.39 27.61 2011-12-16 17:42:52.000 350 33386.10 359.95 2315.44 27.61 2011-12-16 17:42:53.000 350 33386.10 359.94 2315.51 27.61 2011-12-16 17:42:54.000 350 33386.06 360.00 2315.49 27.61 2011-12-16 17:42:55.000 350 33386.04 359.97 2315.48 27.61 2011-12-16 17:42:56.000 350 33385.97 359.92 2315.47 27.61 2011-12-16 17:42:57.000 350 33386.00 359.96 2315.43 27.61 2011-12-16 17:42:58.000 350 33385.99 359.98 2315.51 27.61 2011-12-16 17:42:59.000 350 33385.95 359.96 2315.53 27.61 2011-12-16 17:43:00.000 350 33385.98 359.98 2315.41 27.61 2011-12-16 17:43:01.000 350 33385.96 360.00 2315.50 27.61 2011-12-16 17:43:02.000 350 33385.93 359.95 2315.48 27.61 2011-12-16 17:43:03.000 350 33385.93 359.98 2315.48 27.61 2011-12-16 17:43:04.000 350 33385.89 359.98 2315.47 27.61 2011-12-16 17:43:05.000 350 33385.93 359.98 2315.47 27.61 2011-12-16 17:43:06.000 350 33385.95 359.94 2315.53 27.61 2011-12-16 17:43:06.000 350 33385.97 360.02 2315.42 27.61 2011-12-16 17:43:08.000 350 33385.96 360.00 2315.40 27.61 2011-12-16 17:43:09.000 350 33385.93 360.02 2315.50 27.61 2011-12-16 17:43:10.000 350 33385.92 360.03 2315.50 27.61 2011-12-16 17:43:11.000 350 33385.92 360.02 2315.48 27.61 2011-12-16 17:43:12.000 350 33385.90 359.96 2315.49 27.61 2011-12-16 17:43:13.000 350 33385.98 360.03 2315.63 27.61 2011-12-16 17:43:14.000 350 33385.88 359.98 2315.45 27.61 2011-12-16 17:43:15.000 350 33385.87 359.98 2315.47 27.61 2011-12-16 17:43:16.000 350 33385.89 359.98 2315.55 27.61 2011-12-16 17:43:17.000 350 33385.90 359.98 2315.49 27.61 2011-12-16 17:43:18.000 350 33385.83 359.96 2315.57 27.61 2011-12-16 17:43:19.000 350 33385.98 360.01 2315.45 27.61 2011-12-16 17:43:19.000 350 33385.74 360.01 2315.53 27.61 2011-12-16 17:43:21.000 350 33385.83 360.02 2315.51 27.61 2011-12-16 17:43:22.000 350 33385.92 359.99 2315.48 27.61 2011-12-16 17:43:23.000 350 33385.92 360.00 2315.55 27.61 2011-12-16 17:43:24.000 350 33385.85 360.02 2315.50 27.61 2011-12-16 17:43:25.000 350 33385.82 359.99 2315.48 27.61 2011-12-16 17:43:26.000 350 33385.88 360.02 2315.45 27.61 2011-12-16 17:43:27.000 350 33385.85 360.03 2315.45 27.61 2011-12-16 17:43:28.000 350 33385.86 360.02 2315.54 27.61 2011-12-16 17:43:29.000 350 33385.95 360.03 2315.53 27.61 2011-12-16 17:43:30.000 350 33385.91 360.02 2315.39 27.61 2011-12-16 17:43:31.000 350 33385.87 360.01 2315.56 27.61 2011-12-16 17:43:32.000 350 33385.90 359.99 2315.49 27.61 2011-12-16 17:43:33.000 350 33385.89 359.98 2315.49 27.61 2011-12-16 17:43:34.000 350 33385.80 359.98 2315.56 27.61 2011-12-16 17:43:35.000 350 33385.91 360.02 2315.57 27.61 2011-12-16 17:43:36.000 350 33385.86 360.00 2315.52 27.61 2011-12-16 17:43:37.000 350 33385.81 360.04 2315.54 27.61 2011-12-16 17:43:38.000 350 33385.93 360.01 2315.48 27.61 2011-12-16 17:43:39.000 350 33385.87 359.99 2315.48 27.61 2011-12-16 17:43:40.000 350 33385.86 360.03 2315.60 27.61 2011-12-16 17:43:41.000 350 33385.87 360.01 2315.55 27.61 2011-12-16 17:43:42.000 350 33385.92 359.98 2315.61 27.61 2011-12-16 17:43:43.000 350 33385.92 360.02 2315.51 27.61 2011-12-16 17:43:44.000 350 33385.83 360.01 2315.52 27.61 2011-12-16 17:43:45.000 350 33385.76 360.01 2315.44 27.61 2011-12-16 17:43:46.000 350 33385.88 360.03 2315.54 27.61 2011-12-16 17:43:47.000 350 33385.88 360.06 2315.51 27.61 2011-12-16 17:43:48.000 350 33385.82 360.04 2315.49 27.61 2011-12-16 17:43:49.000 350 33385.90 360.02 2315.53 27.61 2011-12-16 17:43:50.000 350 33385.89 360.04 2315.57 27.61 2011-12-16 17:43:51.000 350 33385.82 360.04 2315.51 27.61 2011-12-16 17:43:52.000 350 33385.88 360.06 2315.55 27.61 2011-12-16 17:43:53.000 350 33385.83 360.06 2315.52 27.61 2011-12-16 17:43:54.000 350 33385.81 360.04 2315.52 27.61 2011-12-16 17:43:55.000 350 33385.77 360.03 2315.54 27.61 2011-12-16 17:43:56.000 350 33385.87 360.03 2315.60 27.61 2011-12-16 17:43:57.000 350 33385.79 360.04 2315.55 27.61 2011-12-16 17:43:58.000 350 33385.79 360.04 2315.48 27.61 2011-12-16 17:43:59.000 350 33385.83 360.04 2315.58 27.61 2011-12-16 17:44:00.000 350 33385.87 360.04 2315.57 27.61 2011-12-16 17:44:00.000 350 33385.88 360.00 2315.59 27.61 2011-12-16 17:44:02.000 350 33385.80 360.06 2315.56 27.61 2011-12-16 17:44:03.000 350 33385.80 360.05 2315.58 27.61 2011-12-16 17:44:04.000 350 33385.77 360.08 2315.61 27.61 2011-12-16 17:44:05.000 350 33385.82 360.07 2315.60 27.61 2011-12-16 17:44:06.000 350 33385.71 360.06 2315.54 27.61 2011-12-16 17:44:07.000 350 33385.86 360.04 2315.55 27.61 2011-12-16 17:44:08.000 350 33385.81 360.02 2315.55 27.61 2011-12-16 17:44:09.000 350 33385.81 360.04 2315.51 27.61 2011-12-16 17:44:10.000 350 33385.77 360.08 2315.52 27.61 2011-12-16 17:44:11.000 350 33385.83 360.06 2315.55 27.61 2011-12-16 17:44:12.000 350 33385.85 360.04 2315.54 27.61 2011-12-16 17:44:13.000 350 33385.82 360.04 2315.59 27.61 2011-12-16 17:44:13.000 350 33385.90 360.05 2315.64 27.61 2011-12-16 17:44:15.000 350 33385.82 360.02 2315.59 27.61 2011-12-16 17:44:16.000 350 33385.79 359.99 2315.52 27.61 2011-12-16 17:44:17.000 350 33385.85 360.04 2315.56 27.61 2011-12-16 17:44:18.000 350 33385.78 360.07 2315.56 27.61 2011-12-16 17:44:19.000 350 33385.83 360.05 2315.55 27.61 2011-12-16 17:44:20.000 350 33385.80 360.05 2315.67 27.61 2011-12-16 17:44:21.000 350 33385.76 360.04 2315.65 27.61 2011-12-16 17:44:22.000 350 33385.83 360.02 2315.60 27.61 2011-12-16 17:44:23.000 350 33385.84 359.95 2315.56 27.61 2011-12-16 17:44:24.000 350 33385.79 360.03 2315.53 27.61 2011-12-16 17:44:25.000 350 33385.82 360.03 2315.65 27.61 2011-12-16 17:44:26.000 350 33385.81 360.01 2315.63 27.61 2011-12-16 17:44:27.000 350 33385.83 360.01 2315.55 27.61 2011-12-16 17:44:28.000 350 33385.88 360.04 2315.47 27.61 2011-12-16 17:44:29.000 350 33385.76 360.03 2315.60 27.61 2011-12-16 17:44:30.000 350 33385.77 360.03 2315.59 27.61 2011-12-16 17:44:31.000 350 33385.88 360.00 2315.60 27.61 2011-12-16 17:44:32.000 350 33385.79 360.02 2315.61 27.61 2011-12-16 17:44:33.000 350 33385.78 359.98 2315.51 27.61 2011-12-16 17:44:34.000 350 33385.86 360.03 2315.61 27.61 2011-12-16 17:44:35.000 350 33385.78 360.02 2315.57 27.61 2011-12-16 17:44:36.000 350 33385.75 360.04 2315.59 27.61 2011-12-16 17:44:37.000 350 33385.82 360.06 2315.70 27.61 2011-12-16 17:44:38.000 350 33385.74 360.00 2315.63 27.61 2011-12-16 17:44:39.000 350 33385.74 360.04 2315.57 27.61 2011-12-16 17:44:40.000 350 33385.70 360.06 2315.65 27.61 2011-12-16 17:44:41.000 350 33385.73 360.05 2315.52 27.61 2011-12-16 17:44:42.000 350 33385.70 360.03 2315.70 27.61 2011-12-16 17:44:43.000 350 33385.71 360.04 2315.54 27.61 2011-12-16 17:44:44.000 350 33385.88 360.09 2315.61 27.61 2011-12-16 17:44:45.000 350 33385.72 360.00 2315.57 27.61 2011-12-16 17:44:46.000 350 33385.85 360.03 2315.63 27.61 2011-12-16 17:44:47.000 350 33385.81 360.05 2315.61 27.61 2011-12-16 17:44:48.000 350 33385.86 360.03 2315.51 27.61 2011-12-16 17:44:49.000 350 33385.74 360.04 2315.65 27.61 2011-12-16 17:44:50.000 350 33385.86 360.06 2315.59 27.61 2011-12-16 17:44:51.000 350 33385.73 360.05 2315.55 27.61 2011-12-16 17:44:52.000 350 33385.74 360.06 2315.68 27.61 2011-12-16 17:44:53.000 350 33385.80 360.08 2315.62 27.61 2011-12-16 17:44:54.000 350 33385.79 360.03 2315.63 27.61 2011-12-16 17:44:54.000 350 33385.68 360.06 2315.69 27.61 2011-12-16 17:44:56.000 350 33385.88 360.02 2315.64 27.61 2011-12-16 17:44:57.000 350 33385.75 360.04 2315.65 27.61 2011-12-16 17:44:58.000 350 33385.72 360.07 2315.61 27.61 2011-12-16 17:44:59.000 350 33385.79 360.06 2315.61 27.61 2011-12-16 17:45:00.000 350 33385.79 360.05 2315.54 27.61 2011-12-16 17:45:01.000 350 33385.73 360.06 2315.69 27.61 2011-12-16 17:45:02.000 350 33385.69 360.06 2315.67 27.61 2011-12-16 17:45:03.000 350 33385.70 360.06 2315.63 27.61 2011-12-16 17:45:04.000 350 33385.74 360.10 2315.53 27.61 2011-12-16 17:45:05.000 350 33385.78 360.07 2315.61 27.61 2011-12-16 17:45:06.000 350 33385.73 360.03 2315.70 27.61 2011-12-16 17:45:07.000 350 33385.76 360.06 2315.71 27.61 2011-12-16 17:45:07.000 350 33385.66 360.06 2315.68 27.61 2011-12-16 17:45:09.000 350 33385.67 360.08 2315.65 27.61 2011-12-16 17:45:10.000 350 33385.69 360.04 2315.69 27.61 2011-12-16 17:45:11.000 350 33385.70 360.06 2315.60 27.61 2011-12-16 17:45:12.000 350 33385.60 360.08 2315.64 27.61 2011-12-16 17:45:13.000 350 33385.76 360.06 2315.70 27.61 2011-12-16 17:45:14.000 350 33385.63 360.11 2315.63 27.61 2011-12-16 17:45:15.000 350 33385.67 360.06 2315.72 27.61 2011-12-16 17:45:16.000 350 33385.68 360.08 2315.58 27.61 2011-12-16 17:45:17.000 350 33385.67 360.09 2315.69 27.61 2011-12-16 17:45:18.000 350 33385.66 360.07 2315.64 27.61 2011-12-16 17:45:19.000 350 33385.73 360.10 2315.55 27.61 2011-12-16 17:45:20.000 350 33385.70 360.10 2315.70 27.61 2011-12-16 17:45:21.000 350 33385.58 360.08 2315.63 27.61 2011-12-16 17:45:22.000 350 33385.73 360.09 2315.66 27.61 2011-12-16 17:45:23.000 350 33385.57 360.08 2315.63 27.61 2011-12-16 17:45:24.000 350 33385.57 360.06 2315.75 27.61 2011-12-16 17:45:25.000 350 33385.61 360.08 2315.70 27.61 2011-12-16 17:45:26.000 350 33385.64 360.07 2315.66 27.61 2011-12-16 17:45:27.000 350 33385.61 360.09 2315.70 27.61 2011-12-16 17:45:28.000 350 33385.64 360.09 2315.70 27.61 2011-12-16 17:45:29.000 350 33385.72 360.09 2315.72 27.61 2011-12-16 17:45:30.000 350 33385.68 360.07 2315.71 27.61 2011-12-16 17:45:31.000 350 33385.59 360.10 2315.70 27.61 2011-12-16 17:45:32.000 350 33385.57 360.11 2315.74 27.61 2011-12-16 17:45:33.000 350 33385.62 360.10 2315.69 27.61 2011-12-16 17:45:34.000 350 33385.69 360.11 2315.72 27.61 2011-12-16 17:45:35.000 350 33385.67 360.09 2315.70 27.61 2011-12-16 17:45:36.000 350 33385.58 360.07 2315.68 27.61 2011-12-16 17:45:37.000 350 33385.62 360.19 2315.70 27.61 2011-12-16 17:45:38.000 350 33385.77 360.06 2315.69 27.61 2011-12-16 17:45:39.000 350 33385.61 360.09 2315.75 27.61 2011-12-16 17:45:40.000 350 33385.65 360.09 2315.74 27.61 2011-12-16 17:45:41.000 350 33385.64 360.10 2315.70 27.61 2011-12-16 17:45:42.000 350 33385.60 360.09 2315.78 27.61 2011-12-16 17:45:43.000 350 33385.67 360.11 2315.74 27.61 2011-12-16 17:45:44.000 350 33385.62 360.13 2315.76 27.61 2011-12-16 17:45:45.000 350 33385.49 360.13 2315.77 27.61 2011-12-16 17:45:46.000 350 33385.64 360.13 2315.78 27.61 2011-12-16 17:45:47.000 350 33385.61 360.10 2315.80 27.61 2011-12-16 17:45:48.000 350 33385.61 360.10 2315.65 27.61 2011-12-16 17:45:48.000 350 33385.67 360.11 2315.75 27.61 2011-12-16 17:45:50.000 350 33385.71 360.14 2315.68 27.61 2011-12-16 17:45:51.000 350 33385.58 360.10 2315.68 27.61 2011-12-16 17:45:52.000 350 33385.57 360.09 2315.75 27.61 2011-12-16 17:45:53.000 350 33385.64 360.07 2315.79 27.61 2011-12-16 17:45:54.000 350 33385.60 360.12 2315.82 27.61 2011-12-16 17:45:55.000 350 33385.67 360.10 2315.78 27.61 2011-12-16 17:45:56.000 350 33385.68 360.14 2315.66 27.61 2011-12-16 17:45:57.000 350 33385.51 360.14 2315.71 27.61 2011-12-16 17:45:58.000 350 33385.60 360.12 2315.68 27.61 2011-12-16 17:45:59.000 350 33385.68 360.09 2315.83 27.61 2011-12-16 17:46:00.000 350 33385.57 360.08 2315.76 27.61 2011-12-16 17:46:01.000 350 33385.60 360.11 2315.71 27.61 2011-12-16 17:46:01.000 350 33385.60 360.12 2315.69 27.61 2011-12-16 17:46:03.000 350 33385.53 360.09 2315.75 27.61 2011-12-16 17:46:04.000 350 33385.66 360.12 2315.80 27.61 2011-12-16 17:46:05.000 350 33385.60 360.11 2315.75 27.61 2011-12-16 17:46:06.000 350 33385.69 360.16 2315.70 27.61 2011-12-16 17:46:07.000 350 33385.55 360.15 2315.78 27.61 2011-12-16 17:46:08.000 350 33385.62 360.15 2315.79 27.61 2011-12-16 17:46:09.000 350 33385.54 360.17 2315.83 27.61 2011-12-16 17:46:10.000 350 33385.63 360.13 2315.75 27.61 2011-12-16 17:46:11.000 350 33385.60 360.13 2315.80 27.61 2011-12-16 17:46:12.000 350 33385.60 360.14 2315.75 27.61 2011-12-16 17:46:13.000 350 33385.72 360.12 2315.81 27.61 2011-12-16 17:46:14.000 350 33385.71 360.16 2315.76 27.61 2011-12-16 17:46:15.000 350 33385.62 360.18 2315.70 27.61 2011-12-16 17:46:16.000 350 33385.63 360.12 2315.75 27.61 2011-12-16 17:46:17.000 350 33385.66 360.16 2315.79 27.61 2011-12-16 17:46:18.000 350 33385.76 360.19 2315.87 27.61 2011-12-16 17:46:19.000 350 33385.64 360.14 2315.71 27.61 2011-12-16 17:46:20.000 350 33385.65 360.12 2315.82 27.61 2011-12-16 17:46:21.000 350 33385.61 360.12 2315.75 27.61 2011-12-16 17:46:22.000 350 33385.62 360.16 2315.80 27.61 2011-12-16 17:46:23.000 350 33385.67 360.15 2315.76 27.61 2011-12-16 17:46:24.000 350 33385.65 360.14 2315.81 27.61 2011-12-16 17:46:25.000 350 33385.71 360.17 2315.86 27.61 2011-12-16 17:46:26.000 350 33385.66 360.18 2315.81 27.61 2011-12-16 17:46:27.000 350 33385.64 360.16 2315.82 27.61 2011-12-16 17:46:28.000 350 33385.71 360.13 2315.79 27.61 2011-12-16 17:46:29.000 350 33385.64 360.11 2315.82 27.61 2011-12-16 17:46:30.000 350 33385.62 360.12 2315.75 27.61 2011-12-16 17:46:31.000 350 33385.69 360.13 2315.78 27.61 2011-12-16 17:46:32.000 350 33385.66 360.14 2315.73 27.61 2011-12-16 17:46:33.000 350 33385.61 360.12 2315.68 27.61 2011-12-16 17:46:34.000 350 33385.68 360.16 2315.73 27.61 2011-12-16 17:46:35.000 350 33385.67 360.14 2315.82 27.61 2011-12-16 17:46:36.000 350 33385.61 360.14 2315.86 27.61 2011-12-16 17:46:37.000 350 33385.61 360.15 2315.81 27.61 2011-12-16 17:46:38.000 350 33385.71 360.16 2315.78 27.61 2011-12-16 17:46:39.000 350 33385.64 360.16 2315.81 27.61 2011-12-16 17:46:40.000 350 33385.66 360.15 2315.85 27.61 2011-12-16 17:46:41.000 350 33385.67 360.17 2315.85 27.61 2011-12-16 17:46:42.000 350 33385.68 360.16 2315.81 27.61 2011-12-16 17:46:42.000 350 33385.68 360.18 2315.86 27.61 2011-12-16 17:46:44.000 350 33385.76 360.14 2315.82 27.61 2011-12-16 17:46:45.000 350 33385.73 360.15 2315.78 27.61 2011-12-16 17:46:46.000 350 33385.69 360.19 2315.85 27.61 2011-12-16 17:46:47.000 350 33385.72 360.16 2315.79 27.61 2011-12-16 17:46:48.000 350 33385.69 360.18 2315.76 27.61 2011-12-16 17:46:49.000 350 33385.65 360.11 2315.82 27.61 2011-12-16 17:46:50.000 350 33385.65 360.15 2315.77 27.61 2011-12-16 17:46:51.000 350 33385.68 360.13 2315.75 27.61 2011-12-16 17:46:52.000 350 33385.73 360.16 2315.74 27.61 2011-12-16 17:46:53.000 350 33385.71 360.18 2315.81 27.61 2011-12-16 17:46:54.000 350 33385.68 360.13 2315.80 27.61 2011-12-16 17:46:55.000 350 33385.64 360.18 2315.85 27.61 2011-12-16 17:46:55.000 350 33385.71 360.14 2315.81 27.61 2011-12-16 17:46:57.000 350 33385.68 360.14 2315.76 27.61 2011-12-16 17:46:58.000 350 33385.67 360.16 2315.78 27.61 2011-12-16 17:46:59.000 350 33385.64 360.14 2315.84 27.61 2011-12-16 17:47:00.000 350 33385.76 360.15 2315.79 27.61 2011-12-16 17:47:01.000 350 33385.65 360.12 2315.84 27.61 2011-12-16 17:47:02.000 350 33385.65 360.14 2315.86 27.61 2011-12-16 17:47:03.000 350 33385.73 360.12 2315.79 27.61 2011-12-16 17:47:04.000 350 33385.73 360.18 2315.76 27.61 2011-12-16 17:47:05.000 350 33385.66 360.16 2315.83 27.61 2011-12-16 17:47:06.000 350 33385.65 360.16 2315.86 27.61 2011-12-16 17:47:07.000 350 33385.73 360.15 2315.78 27.61 2011-12-16 17:47:08.000 350 33385.63 360.11 2315.84 27.61 2011-12-16 17:47:09.000 350 33385.67 360.10 2315.81 27.61 2011-12-16 17:47:10.000 350 33385.68 360.13 2315.83 27.61 2011-12-16 17:47:11.000 350 33385.63 360.15 2315.81 27.61 2011-12-16 17:47:12.000 350 33385.71 360.17 2315.85 27.61 2011-12-16 17:47:13.000 350 33385.74 360.14 2315.73 27.61 2011-12-16 17:47:14.000 350 33385.72 360.14 2315.75 27.61 2011-12-16 17:47:15.000 350 33385.64 360.14 2315.76 27.61 2011-12-16 17:47:16.000 350 33385.73 360.09 2315.79 27.61 2011-12-16 17:47:17.000 350 33385.68 360.14 2315.78 27.61 2011-12-16 17:47:18.000 350 33385.66 360.09 2315.76 27.61 2011-12-16 17:47:19.000 350 33385.67 360.16 2315.89 27.61 2011-12-16 17:47:20.000 350 33385.70 360.11 2315.76 27.61 2011-12-16 17:47:21.000 350 33385.64 360.10 2315.83 27.61 2011-12-16 17:47:22.000 350 33385.75 360.13 2315.79 27.61 2011-12-16 17:47:23.000 350 33385.70 360.11 2315.85 27.61 2011-12-16 17:47:24.000 350 33385.75 360.11 2315.88 27.61 2011-12-16 17:47:25.000 350 33385.65 360.11 2315.84 27.61 2011-12-16 17:47:26.000 350 33385.75 360.10 2315.84 27.61 2011-12-16 17:47:27.000 350 33385.69 360.10 2315.82 27.61 2011-12-16 17:47:28.000 350 33385.77 360.11 2315.81 27.61 2011-12-16 17:47:29.000 350 33385.74 360.12 2315.90 27.61 2011-12-16 17:47:30.000 350 33385.54 360.09 2315.88 27.61 2011-12-16 17:47:31.000 350 33385.87 360.12 2315.87 27.61 2011-12-16 17:47:32.000 350 33385.70 360.15 2315.84 27.61 2011-12-16 17:47:33.000 350 33385.65 360.12 2315.88 27.61 2011-12-16 17:47:34.000 350 33385.73 360.08 2315.89 27.61 2011-12-16 17:47:35.000 350 33385.76 360.09 2315.81 27.61 2011-12-16 17:47:36.000 350 33385.77 360.09 2315.76 27.61 2011-12-16 17:47:36.000 350 33385.73 360.12 2315.80 27.61 2011-12-16 17:47:38.000 350 33385.65 360.15 2315.81 27.61 2011-12-16 17:47:39.000 350 33385.59 360.14 2315.84 27.61 2011-12-16 17:47:40.000 350 33385.73 360.08 2315.88 27.61 2011-12-16 17:47:41.000 350 33385.65 360.12 2315.85 27.61 2011-12-16 17:47:42.000 350 33385.71 360.10 2315.78 27.61 2011-12-16 17:47:43.000 350 33385.55 360.08 2315.79 27.61 2011-12-16 17:47:44.000 350 33385.63 360.12 2315.86 27.61 2011-12-16 17:47:45.000 350 33385.61 360.08 2315.82 27.61 2011-12-16 17:47:46.000 350 33385.72 360.08 2315.81 27.61 2011-12-16 17:47:47.000 350 33385.68 360.06 2315.84 27.61 2011-12-16 17:47:48.000 350 33385.65 360.06 2315.88 27.61 2011-12-16 17:47:49.000 350 33385.72 360.08 2315.73 27.61 2011-12-16 17:47:49.000 350 33385.67 360.11 2315.83 27.61 2011-12-16 17:47:51.000 350 33385.66 360.10 2315.85 27.61 2011-12-16 17:47:52.000 350 33385.71 360.09 2315.81 27.61 2011-12-16 17:47:53.000 350 33385.69 360.14 2315.79 27.61 2011-12-16 17:47:54.000 350 33385.72 360.06 2315.78 27.61 2011-12-16 17:47:55.000 350 33385.76 360.09 2315.85 27.61 2011-12-16 17:47:56.000 350 33385.75 360.10 2315.81 27.61 2011-12-16 17:47:57.000 350 33385.68 360.08 2315.80 27.61 2011-12-16 17:47:58.000 350 33385.68 360.12 2315.85 27.61 2011-12-16 17:47:59.000 350 33385.67 360.12 2315.79 27.61 2011-12-16 17:48:00.000 350 33385.68 360.09 2315.82 27.61 2011-12-16 17:48:01.000 350 33385.72 360.08 2315.84 27.61 2011-12-16 17:48:02.000 350 33385.73 360.08 2315.90 27.61 2011-12-16 17:48:03.000 350 33385.67 360.07 2315.85 27.61 2011-12-16 17:48:04.000 350 33385.67 360.07 2315.86 27.61 2011-12-16 17:48:05.000 350 33385.64 360.07 2315.82 27.61 2011-12-16 17:48:06.000 350 33385.57 360.11 2315.84 27.61 2011-12-16 17:48:07.000 350 33385.71 360.07 2315.88 27.61 2011-12-16 17:48:08.000 350 33385.69 360.15 2315.84 27.61 2011-12-16 17:48:09.000 350 33385.63 360.12 2315.87 27.61 2011-12-16 17:48:10.000 350 33385.72 360.10 2315.81 27.61 2011-12-16 17:48:11.000 350 33385.70 360.08 2315.83 27.61 2011-12-16 17:48:12.000 350 33385.71 360.07 2315.84 27.61 2011-12-16 17:48:13.000 350 33385.71 360.08 2315.85 27.61 2011-12-16 17:48:14.000 350 33385.64 360.07 2315.88 27.61 2011-12-16 17:48:15.000 350 33385.62 360.09 2315.85 27.61 2011-12-16 17:48:16.000 350 33385.70 360.10 2315.85 27.61 2011-12-16 17:48:17.000 350 33385.61 360.07 2315.87 27.61 2011-12-16 17:48:18.000 350 33385.60 360.08 2315.87 27.61 2011-12-16 17:48:19.000 350 33385.67 360.08 2315.92 27.61 2011-12-16 17:48:20.000 350 33385.70 360.07 2315.86 27.61 2011-12-16 17:48:21.000 350 33385.68 360.08 2315.85 27.61 2011-12-16 17:48:22.000 350 33385.68 360.08 2315.81 27.61 2011-12-16 17:48:23.000 350 33385.76 360.07 2315.78 27.61 2011-12-16 17:48:24.000 350 33385.64 360.11 2315.80 27.61 2011-12-16 17:48:25.000 350 33385.79 360.08 2315.91 27.61 2011-12-16 17:48:26.000 350 33385.74 360.10 2315.90 27.61 2011-12-16 17:48:27.000 350 33385.65 360.09 2315.88 27.61 2011-12-16 17:48:28.000 350 33385.70 360.06 2315.92 27.61 2011-12-16 17:48:29.000 350 33385.73 360.06 2315.91 27.61 2011-12-16 17:48:30.000 350 33385.64 360.10 2315.84 27.61 2011-12-16 17:48:30.000 350 33385.62 360.11 2315.78 27.61 2011-12-16 17:48:32.000 350 33385.62 360.08 2315.85 27.61 2011-12-16 17:48:33.000 350 33385.61 360.06 2315.84 27.61 2011-12-16 17:48:34.000 350 33385.70 360.05 2315.83 27.61 2011-12-16 17:48:35.000 350 33385.71 360.03 2315.75 27.61 2011-12-16 17:48:36.000 350 33385.67 360.09 2315.94 27.61 2011-12-16 17:48:37.000 350 33385.68 360.10 2315.85 27.61 2011-12-16 17:48:38.000 350 33385.73 360.05 2315.84 27.61 2011-12-16 17:48:39.000 350 33385.67 360.04 2315.84 27.61 2011-12-16 17:48:40.000 350 33385.76 360.04 2315.92 27.61 2011-12-16 17:48:41.000 350 33385.76 360.06 2315.92 27.61 2011-12-16 17:48:42.000 350 33385.73 360.09 2315.88 27.61 2011-12-16 17:48:43.000 350 33385.62 360.09 2315.84 27.61 2011-12-16 17:48:43.000 350 33385.77 360.07 2315.92 27.61 2011-12-16 17:48:45.000 350 33385.71 360.07 2315.91 27.61 2011-12-16 17:48:46.000 350 33385.64 360.04 2315.86 27.61 2011-12-16 17:48:47.000 350 33385.73 360.06 2315.85 27.61 2011-12-16 17:48:48.000 350 33385.72 360.09 2315.93 27.61 2011-12-16 17:48:49.000 350 33385.67 360.04 2315.82 27.61 2011-12-16 17:48:50.000 350 33385.69 360.09 2315.92 27.61 2011-12-16 17:48:51.000 350 33385.82 360.10 2315.93 27.61 2011-12-16 17:48:52.000 350 33385.68 360.08 2315.91 27.61 2011-12-16 17:48:53.000 350 33385.69 360.05 2315.86 27.61 2011-12-16 17:48:54.000 350 33385.63 360.06 2315.85 27.61 2011-12-16 17:48:55.000 350 33385.74 360.13 2315.96 27.61 2011-12-16 17:48:56.000 350 33385.77 360.06 2315.86 27.61 2011-12-16 17:48:57.000 350 33385.80 360.05 2315.93 27.61 2011-12-16 17:48:58.000 350 33385.58 360.07 2315.84 27.61 2011-12-16 17:48:59.000 350 33385.61 360.09 2315.90 27.61 2011-12-16 17:49:00.000 350 33385.68 360.08 2315.92 27.61 2011-12-16 17:49:01.000 350 33385.71 360.04 2315.86 27.61 2011-12-16 17:49:02.000 350 33385.74 360.10 2315.89 27.61 2011-12-16 17:49:03.000 350 33385.62 360.11 2315.93 27.61 2011-12-16 17:49:04.000 350 33385.68 360.12 2315.95 27.61 2011-12-16 17:49:05.000 350 33385.73 360.03 2315.96 27.61 2011-12-16 17:49:06.000 350 33385.69 360.06 2316.02 27.61 2011-12-16 17:49:07.000 350 33385.61 360.07 2315.92 27.61 2011-12-16 17:49:08.000 350 33385.81 360.03 2316.03 27.61 2011-12-16 17:49:09.000 350 33385.60 360.08 2315.89 27.61 2011-12-16 17:49:10.000 350 33385.64 360.04 2315.84 27.61 2011-12-16 17:49:11.000 350 33385.77 360.05 2315.93 27.61 2011-12-16 17:49:12.000 350 33385.71 360.08 2315.89 27.61 2011-12-16 17:49:13.000 350 33385.68 360.07 2315.91 27.61 2011-12-16 17:49:14.000 350 33385.72 360.08 2315.87 27.61 2011-12-16 17:49:15.000 350 33385.70 360.09 2315.90 27.61 2011-12-16 17:49:16.000 350 33385.69 360.07 2315.92 27.61 2011-12-16 17:49:17.000 350 33385.73 360.04 2315.96 27.61 2011-12-16 17:49:18.000 350 33385.65 360.03 2315.93 27.61 2011-12-16 17:49:19.000 350 33385.74 360.04 2315.91 27.61 2011-12-16 17:49:20.000 350 33385.75 360.06 2315.87 27.61 2011-12-16 17:49:21.000 350 33385.70 360.09 2315.98 27.61 2011-12-16 17:49:22.000 350 33385.68 360.06 2315.93 27.61 2011-12-16 17:49:23.000 350 33385.77 360.06 2315.96 27.61 2011-12-16 17:49:24.000 350 33385.67 360.04 2315.90 27.61 2011-12-16 17:49:24.000 350 33385.70 360.08 2315.88 27.61 2011-12-16 17:49:26.000 350 33385.72 360.10 2315.94 27.61 2011-12-16 17:49:27.000 350 33385.62 360.08 2315.99 27.61 2011-12-16 17:49:28.000 350 33385.69 360.05 2315.94 27.61 2011-12-16 17:49:29.000 350 33385.70 360.05 2315.88 27.61 2011-12-16 17:49:30.000 350 33385.70 360.07 2315.93 27.61 2011-12-16 17:49:31.000 350 33385.77 360.08 2315.88 27.61 2011-12-16 17:49:32.000 350 33385.72 360.06 2315.88 27.61 2011-12-16 17:49:33.000 350 33385.78 360.06 2315.90 27.61 2011-12-16 17:49:34.000 350 33385.67 360.07 2315.95 27.61 2011-12-16 17:49:35.000 350 33385.73 360.05 2315.94 27.61 2011-12-16 17:49:36.000 350 33385.77 360.07 2315.98 27.61 2011-12-16 17:49:37.000 350 33385.67 360.07 2315.95 27.61 2011-12-16 17:49:37.000 350 33385.69 360.06 2315.93 27.61 2011-12-16 17:49:39.000 350 33385.73 360.07 2315.96 27.61 2011-12-16 17:49:40.000 350 33385.70 360.06 2315.98 27.61 2011-12-16 17:49:41.000 350 33385.65 360.09 2315.93 27.61 2011-12-16 17:49:42.000 350 33385.76 360.04 2315.92 27.61 2011-12-16 17:49:43.000 350 33385.75 360.10 2315.91 27.61 2011-12-16 17:49:44.000 350 33385.68 360.10 2315.87 27.61 2011-12-16 17:49:45.000 350 33385.67 360.12 2315.91 27.61 2011-12-16 17:49:46.000 350 33385.64 360.07 2315.87 27.61 2011-12-16 17:49:47.000 350 33385.70 360.08 2315.95 27.61 2011-12-16 17:49:48.000 350 33385.72 360.12 2315.94 27.61 2011-12-16 17:49:49.000 350 33385.69 360.13 2315.95 27.61 2011-12-16 17:49:50.000 350 33385.70 360.10 2315.89 27.61 2011-12-16 17:49:51.000 350 33385.67 360.07 2315.98 27.61 2011-12-16 17:49:52.000 350 33385.70 360.07 2315.96 27.61 2011-12-16 17:49:53.000 350 33385.67 360.09 2315.94 27.61 2011-12-16 17:49:54.000 350 33385.62 360.08 2315.95 27.61 2011-12-16 17:49:55.000 350 33385.64 360.06 2315.93 27.61 2011-12-16 17:49:56.000 350 33385.55 360.05 2316.00 27.61 2011-12-16 17:49:57.000 350 33385.74 360.08 2315.94 27.61 2011-12-16 17:49:58.000 350 33385.67 360.08 2315.95 27.61 2011-12-16 17:49:59.000 350 33385.76 360.06 2315.91 27.61 2011-12-16 17:50:00.000 350 33385.70 360.06 2315.97 27.61 2011-12-16 17:50:01.000 350 33385.64 360.06 2315.95 27.61 2011-12-16 17:50:02.000 350 33385.73 360.09 2315.89 27.61 2011-12-16 17:50:03.000 350 33385.72 360.08 2315.99 27.61 2011-12-16 17:50:04.000 350 33385.68 360.08 2315.99 27.61 2011-12-16 17:50:05.000 350 33385.66 360.11 2315.97 27.61 2011-12-16 17:50:06.000 350 33385.71 360.07 2316.09 27.61 2011-12-16 17:50:07.000 350 33385.64 360.05 2315.94 27.61 2011-12-16 17:50:08.000 350 33385.71 360.07 2315.94 27.61 2011-12-16 17:50:09.000 350 33385.64 360.12 2315.95 27.61 2011-12-16 17:50:10.000 350 33385.62 360.12 2315.91 27.61 2011-12-16 17:50:11.000 350 33385.60 360.09 2315.98 27.61 2011-12-16 17:50:12.000 350 33385.66 360.07 2315.93 27.61 2011-12-16 17:50:13.000 350 33385.60 360.12 2315.94 27.61 2011-12-16 17:50:14.000 350 33385.62 360.08 2315.97 27.61 2011-12-16 17:50:15.000 350 33385.62 360.07 2315.95 27.61 2011-12-16 17:50:16.000 350 33385.55 360.08 2315.95 27.61 2011-12-16 17:50:17.000 350 33385.59 360.07 2315.98 27.61 2011-12-16 17:50:18.000 350 33385.56 360.05 2316.03 27.61 2011-12-16 17:50:18.000 350 33385.64 360.08 2315.91 27.61 2011-12-16 17:50:20.000 350 33385.52 360.08 2316.08 27.61 2011-12-16 17:50:21.000 350 33385.63 360.06 2316.01 27.61 2011-12-16 17:50:22.000 350 33385.62 360.07 2316.00 27.61 2011-12-16 17:50:23.000 350 33385.58 360.09 2316.08 27.61 2011-12-16 17:50:24.000 350 33385.62 360.11 2316.01 27.61 2011-12-16 17:50:25.000 350 33385.54 360.06 2316.00 27.61 2011-12-16 17:50:26.000 350 33385.70 360.12 2316.01 27.61 2011-12-16 17:50:27.000 350 33385.58 360.08 2316.11 27.61 2011-12-16 17:50:28.000 350 33385.62 360.08 2316.11 27.61 2011-12-16 17:50:29.000 350 33385.63 360.11 2315.98 27.61 2011-12-16 17:50:30.000 350 33385.59 360.10 2316.04 27.61 2011-12-16 17:50:31.000 350 33385.60 360.11 2316.06 27.61 2011-12-16 17:50:31.000 350 33385.67 360.06 2316.02 27.61 2011-12-16 17:50:33.000 350 33385.67 360.12 2315.96 27.61 2011-12-16 17:50:34.000 350 33385.69 360.07 2315.95 27.61 2011-12-16 17:50:35.000 350 33385.58 360.12 2315.94 27.61 2011-12-16 17:50:36.000 350 33385.52 360.12 2316.01 27.61 2011-12-16 17:50:37.000 350 33385.68 360.08 2315.95 27.61 2011-12-16 17:50:38.000 350 33385.57 360.13 2316.00 27.61 2011-12-16 17:50:39.000 350 33385.60 360.12 2315.98 27.61 2011-12-16 17:50:40.000 350 33385.56 360.10 2316.03 27.61 2011-12-16 17:50:41.000 350 33385.57 360.14 2316.03 27.61 2011-12-16 17:50:42.000 350 33385.60 360.13 2316.01 27.61 2011-12-16 17:50:43.000 350 33385.52 360.10 2316.09 27.61 2011-12-16 17:50:44.000 350 33385.61 360.10 2316.07 27.61 2011-12-16 17:50:45.000 350 33385.54 360.11 2316.01 27.61 2011-12-16 17:50:46.000 350 33385.54 360.11 2316.06 27.61 2011-12-16 17:50:47.000 350 33385.49 360.08 2316.06 27.61 2011-12-16 17:50:48.000 350 33385.59 360.08 2316.12 27.61 2011-12-16 17:50:49.000 350 33385.54 360.09 2316.09 27.61 2011-12-16 17:50:50.000 350 33385.62 360.15 2316.06 27.61 2011-12-16 17:50:51.000 350 33385.57 360.14 2316.07 27.61 2011-12-16 17:50:52.000 350 33385.45 360.09 2316.03 27.61 2011-12-16 17:50:53.000 350 33385.50 360.16 2316.04 27.61 2011-12-16 17:50:54.000 350 33385.57 360.15 2316.02 27.61 2011-12-16 17:50:55.000 350 33385.54 360.09 2316.17 27.61 2011-12-16 17:50:56.000 350 33385.45 360.16 2316.10 27.61 2011-12-16 17:50:57.000 350 33385.68 360.17 2316.02 27.61 2011-12-16 17:50:58.000 350 33385.59 360.18 2316.06 27.61 2011-12-16 17:50:59.000 350 33385.54 360.11 2316.08 27.61 2011-12-16 17:51:00.000 350 33385.48 360.15 2316.16 27.61 2011-12-16 17:51:01.000 350 33385.49 360.06 2316.16 27.61 2011-12-16 17:51:02.000 350 33385.46 360.15 2316.14 27.61 2011-12-16 17:51:03.000 350 33385.58 360.16 2316.06 27.61 2011-12-16 17:51:04.000 350 33385.52 360.13 2316.07 27.61 2011-12-16 17:51:05.000 350 33385.55 360.14 2316.09 27.61 2011-12-16 17:51:06.000 350 33385.49 360.16 2316.09 27.61 2011-12-16 17:51:07.000 350 33385.59 360.14 2316.04 27.61 2011-12-16 17:51:08.000 350 33385.52 360.14 2316.12 27.61 2011-12-16 17:51:09.000 350 33385.54 360.18 2316.12 27.61 2011-12-16 17:51:10.000 350 33385.47 360.15 2316.11 27.61 2011-12-16 17:51:11.000 350 33385.58 360.14 2316.13 27.61 2011-12-16 17:51:12.000 350 33385.50 360.16 2316.10 27.61 2011-12-16 17:51:12.000 350 33385.52 360.18 2316.12 27.61 2011-12-16 17:51:14.000 350 33385.53 360.16 2316.11 27.61 2011-12-16 17:51:15.000 350 33385.43 360.20 2316.16 27.61 2011-12-16 17:51:16.000 350 33385.39 360.14 2316.14 27.61 2011-12-16 17:51:17.000 350 33385.45 360.12 2316.15 27.61 2011-12-16 17:51:18.000 350 33385.46 360.10 2316.18 27.61 2011-12-16 17:51:19.000 350 33385.57 360.14 2316.11 27.61 2011-12-16 17:51:20.000 350 33385.46 360.16 2316.11 27.61 2011-12-16 17:51:21.000 350 33385.54 360.12 2316.07 27.61 2011-12-16 17:51:22.000 350 33385.43 360.15 2316.09 27.61 2011-12-16 17:51:23.000 350 33385.48 360.14 2316.18 27.61 2011-12-16 17:51:24.000 350 33385.49 360.16 2316.19 27.61 2011-12-16 17:51:25.000 350 33385.40 360.16 2316.20 27.61 2011-12-16 17:51:25.000 350 33385.43 360.14 2316.19 27.61 2011-12-16 17:51:27.000 350 33385.54 360.20 2316.06 27.61 2011-12-16 17:51:28.000 350 33385.50 360.19 2316.09 27.61 2011-12-16 17:51:29.000 350 33385.46 360.20 2316.21 27.61 2011-12-16 17:51:30.000 350 33385.60 360.16 2316.15 27.61 2011-12-16 17:51:31.000 350 33385.57 360.19 2316.13 27.61 2011-12-16 17:51:32.000 350 33385.42 360.16 2316.16 27.61 2011-12-16 17:51:33.000 350 33385.50 360.17 2316.13 27.61 2011-12-16 17:51:34.000 350 33385.55 360.18 2316.13 27.61 2011-12-16 17:51:35.000 350 33385.45 360.19 2316.19 27.61 2011-12-16 17:51:36.000 350 33385.52 360.20 2316.13 27.61 2011-12-16 17:51:37.000 350 33385.51 360.19 2316.06 27.61 2011-12-16 17:51:38.000 350 33385.55 360.20 2316.11 27.61 2011-12-16 17:51:39.000 350 33385.49 360.15 2316.13 27.61 2011-12-16 17:51:40.000 350 33385.50 360.21 2316.13 27.61 2011-12-16 17:51:41.000 350 33385.54 360.17 2316.16 27.61 2011-12-16 17:51:42.000 350 33385.51 360.18 2316.14 27.61 2011-12-16 17:51:43.000 350 33385.48 360.19 2316.17 27.61 2011-12-16 17:51:44.000 350 33385.48 360.18 2316.24 27.61 2011-12-16 17:51:45.000 350 33385.51 360.19 2316.22 27.61 2011-12-16 17:51:46.000 350 33385.44 360.21 2316.17 27.61 2011-12-16 17:51:47.000 350 33385.52 360.20 2316.12 27.61 2011-12-16 17:51:48.000 350 33385.48 360.20 2316.20 27.61 2011-12-16 17:51:49.000 350 33385.57 360.19 2316.10 27.61 2011-12-16 17:51:50.000 350 33385.49 360.22 2316.18 27.61 2011-12-16 17:51:51.000 350 33385.60 360.24 2316.24 27.61 2011-12-16 17:51:52.000 350 33385.58 360.19 2316.21 27.61 2011-12-16 17:51:53.000 350 33385.55 360.21 2316.15 27.61 2011-12-16 17:51:54.000 350 33385.55 360.22 2316.20 27.61 2011-12-16 17:51:55.000 350 33385.55 360.18 2316.12 27.61 2011-12-16 17:51:56.000 350 33385.50 360.20 2316.14 27.61 2011-12-16 17:51:57.000 350 33385.59 360.25 2316.17 27.61 2011-12-16 17:51:58.000 350 33385.59 360.22 2316.10 27.61 2011-12-16 17:51:59.000 350 33385.59 360.19 2316.20 27.61 2011-12-16 17:52:00.000 350 33385.56 360.21 2316.22 27.61 2011-12-16 17:52:01.000 350 33385.57 360.22 2316.18 27.61 2011-12-16 17:52:02.000 350 33385.52 360.21 2316.15 27.61 2011-12-16 17:52:03.000 350 33385.61 360.20 2316.07 27.61 2011-12-16 17:52:04.000 350 33385.56 360.18 2316.15 27.61 2011-12-16 17:52:05.000 350 33385.57 360.20 2316.07 27.61 2011-12-16 17:52:06.000 350 33385.61 360.19 2316.24 27.61 2011-12-16 17:52:06.000 350 33385.57 360.11 2316.06 27.61 2011-12-16 17:52:08.000 350 33385.60 360.23 2316.22 27.62 2011-12-16 17:52:09.000 350 33385.57 360.19 2316.16 27.62 2011-12-16 17:52:10.000 350 33385.52 360.16 2316.14 27.62 2011-12-16 17:52:11.000 350 33385.56 360.16 2316.18 27.62 2011-12-16 17:52:12.000 350 33385.55 360.17 2316.17 27.62 2011-12-16 17:52:13.000 350 33385.62 360.19 2316.18 27.62 2011-12-16 17:52:14.000 350 33385.61 360.19 2316.19 27.62 2011-12-16 17:52:15.000 350 33385.45 360.17 2316.20 27.62 2011-12-16 17:52:16.000 350 33385.54 360.19 2316.23 27.62 2011-12-16 17:52:17.000 350 33385.59 360.19 2316.23 27.62 2011-12-16 17:52:18.000 350 33385.55 360.17 2316.28 27.61 2011-12-16 17:52:19.000 350 33385.52 360.17 2316.20 27.62 2011-12-16 17:52:19.000 350 33385.54 360.16 2316.20 27.62 2011-12-16 17:52:21.000 350 33385.58 360.20 2316.19 27.62 2011-12-16 17:52:22.000 350 33385.54 360.17 2316.21 27.62 2011-12-16 17:52:23.000 350 33385.55 360.17 2316.18 27.62 2011-12-16 17:52:24.000 350 33385.52 360.18 2316.16 27.62 2011-12-16 17:52:25.000 350 33385.48 360.22 2316.24 27.62 2011-12-16 17:52:26.000 350 33385.44 360.14 2316.28 27.62 2011-12-16 17:52:27.000 350 33385.62 360.18 2316.25 27.61 2011-12-16 17:52:28.000 350 33385.56 360.16 2316.25 27.62 2011-12-16 17:52:29.000 350 33385.54 360.19 2316.14 27.62 2011-12-16 17:52:30.000 350 33385.49 360.16 2316.18 27.61 2011-12-16 17:52:31.000 350 33385.49 360.15 2316.28 27.61 2011-12-16 17:52:32.000 350 33385.50 360.21 2316.25 27.62 2011-12-16 17:52:33.000 350 33385.49 360.16 2316.24 27.61 2011-12-16 17:52:34.000 350 33385.51 360.17 2316.17 27.61 2011-12-16 17:52:35.000 350 33385.53 360.17 2316.24 27.62 2011-12-16 17:52:36.000 350 33385.48 360.18 2316.22 27.62 2011-12-16 17:52:37.000 350 33385.56 360.18 2316.20 27.62 2011-12-16 17:52:38.000 350 33385.46 360.15 2316.22 27.62 2011-12-16 17:52:39.000 350 33385.47 360.22 2316.24 27.62 2011-12-16 17:52:40.000 350 33385.53 360.22 2316.20 27.62 2011-12-16 17:52:41.000 350 33385.49 360.18 2316.34 27.62 2011-12-16 17:52:42.000 350 33385.43 360.20 2316.33 27.62 2011-12-16 17:52:43.000 350 33385.52 360.14 2316.33 27.62 2011-12-16 17:52:44.000 350 33385.54 360.19 2316.34 27.62 2011-12-16 17:52:45.000 350 33385.42 360.15 2316.34 27.62 2011-12-16 17:52:46.000 350 33385.51 360.14 2316.32 27.62 2011-12-16 17:52:47.000 350 33385.50 360.15 2316.12 27.62 2011-12-16 17:52:48.000 350 33385.47 360.17 2316.23 27.62 2011-12-16 17:52:49.000 350 33385.38 360.16 2316.22 27.62 2011-12-16 17:52:50.000 350 33385.42 360.14 2316.31 27.62 2011-12-16 17:52:51.000 350 33385.36 360.15 2316.27 27.62 2011-12-16 17:52:52.000 350 33385.41 360.16 2316.22 27.62 2011-12-16 17:52:53.000 350 33385.48 360.15 2316.22 27.62 2011-12-16 17:52:54.000 350 33385.45 360.18 2316.23 27.62 2011-12-16 17:52:55.000 350 33385.47 360.13 2316.31 27.62 2011-12-16 17:52:56.000 350 33385.40 360.16 2316.17 27.62 2011-12-16 17:52:57.000 350 33385.35 360.14 2316.24 27.62 2011-12-16 17:52:58.000 350 33385.39 360.14 2316.27 27.62 2011-12-16 17:52:59.000 350 33385.48 360.14 2316.26 27.62 2011-12-16 17:53:00.000 350 33385.42 360.20 2316.31 27.62 2011-12-16 17:53:00.000 350 33385.36 360.15 2316.34 27.62 2011-12-16 17:53:02.000 350 33385.35 360.14 2316.39 27.62 2011-12-16 17:53:03.000 350 33385.42 360.11 2316.31 27.62 2011-12-16 17:53:04.000 350 33385.40 360.10 2316.35 27.62 2011-12-16 17:53:05.000 350 33385.39 360.12 2316.33 27.62 2011-12-16 17:53:06.000 350 33385.41 360.12 2316.29 27.62 2011-12-16 17:53:07.000 350 33385.43 360.12 2316.32 27.62 2011-12-16 17:53:08.000 350 33385.38 360.12 2316.26 27.62 2011-12-16 17:53:09.000 350 33385.45 360.15 2316.34 27.62 2011-12-16 17:53:10.000 350 33385.41 360.18 2316.32 27.62 2011-12-16 17:53:11.000 350 33385.41 360.13 2316.32 27.62 2011-12-16 17:53:12.000 350 33385.42 360.14 2316.29 27.62 2011-12-16 17:53:13.000 350 33385.42 360.14 2316.25 27.62 2011-12-16 17:53:13.000 350 33385.43 360.16 2316.34 27.62 2011-12-16 17:53:15.000 350 33385.50 360.14 2316.28 27.62 2011-12-16 17:53:16.000 350 33385.36 360.12 2316.34 27.62 2011-12-16 17:53:17.000 350 33385.35 360.16 2316.24 27.62 2011-12-16 17:53:18.000 350 33385.46 360.17 2316.34 27.62 2011-12-16 17:53:19.000 350 33385.47 360.15 2316.30 27.62 2011-12-16 17:53:20.000 350 33385.41 360.13 2316.32 27.62 2011-12-16 17:53:21.000 350 33385.45 360.12 2316.40 27.62 2011-12-16 17:53:22.000 350 33385.36 360.09 2316.37 27.62 2011-12-16 17:53:23.000 350 33385.42 360.08 2316.26 27.62 2011-12-16 17:53:24.000 350 33385.42 360.11 2316.31 27.62 2011-12-16 17:53:25.000 350 33385.39 360.06 2316.40 27.62 2011-12-16 17:53:26.000 350 33385.33 360.10 2316.35 27.62 2011-12-16 17:53:27.000 350 33385.40 360.10 2316.35 27.62 2011-12-16 17:53:28.000 350 33385.33 360.05 2316.37 27.62 2011-12-16 17:53:29.000 350 33385.37 360.12 2316.32 27.62 2011-12-16 17:53:30.000 350 33385.35 360.09 2316.37 27.62 2011-12-16 17:53:31.000 350 33385.30 360.11 2316.35 27.62 2011-12-16 17:53:32.000 350 33385.33 360.11 2316.35 27.62 2011-12-16 17:53:33.000 350 33385.35 360.08 2316.36 27.62 2011-12-16 17:53:34.000 350 33385.35 360.08 2316.34 27.62 2011-12-16 17:53:35.000 350 33385.36 360.10 2316.30 27.62 2011-12-16 17:53:36.000 350 33385.38 360.13 2316.34 27.62 2011-12-16 17:53:37.000 350 33385.32 360.14 2316.31 27.62 2011-12-16 17:53:38.000 350 33385.33 360.06 2316.30 27.62 2011-12-16 17:53:39.000 350 33385.36 360.08 2316.40 27.62 2011-12-16 17:53:40.000 350 33385.36 360.09 2316.46 27.62 2011-12-16 17:53:41.000 350 33385.24 360.09 2316.38 27.62 2011-12-16 17:53:42.000 350 33385.27 360.08 2316.27 27.62 2011-12-16 17:53:43.000 350 33385.36 360.12 2316.40 27.62 2011-12-16 17:53:44.000 350 33385.17 360.09 2316.30 27.62 2011-12-16 17:53:45.000 350 33385.27 360.08 2316.31 27.62 2011-12-16 17:53:46.000 350 33385.29 360.08 2316.34 27.62 2011-12-16 17:53:47.000 350 33385.24 360.11 2316.35 27.62 2011-12-16 17:53:48.000 350 33385.34 360.05 2316.38 27.62 2011-12-16 17:53:49.000 350 33385.29 360.11 2316.32 27.62 2011-12-16 17:53:50.000 350 33385.21 360.13 2316.43 27.62 2011-12-16 17:53:51.000 350 33385.27 360.07 2316.41 27.62 2011-12-16 17:53:52.000 350 33385.26 360.08 2316.40 27.62 2011-12-16 17:53:53.000 350 33385.23 360.10 2316.32 27.62 2011-12-16 17:53:54.000 350 33385.33 360.07 2316.37 27.62 2011-12-16 17:53:54.000 350 33385.21 360.07 2316.34 27.62 2011-12-16 17:53:56.000 350 33385.24 360.05 2316.31 27.62 2011-12-16 17:53:57.000 350 33385.27 360.08 2316.31 27.62 2011-12-16 17:53:58.000 350 33385.26 360.08 2316.29 27.62 2011-12-16 17:53:59.000 350 33385.29 360.05 2316.37 27.62 2011-12-16 17:54:00.000 350 33385.23 360.08 2316.39 27.62 2011-12-16 17:54:01.000 350 33385.32 360.08 2316.38 27.62 2011-12-16 17:54:02.000 350 33385.18 360.08 2316.44 27.62 2011-12-16 17:54:03.000 350 33385.28 360.05 2316.37 27.62 2011-12-16 17:54:04.000 350 33385.28 360.08 2316.32 27.62 2011-12-16 17:54:05.000 350 33385.19 360.05 2316.37 27.62 2011-12-16 17:54:06.000 350 33385.24 360.05 2316.45 27.62 2011-12-16 17:54:07.000 350 33385.13 360.07 2316.41 27.62 2011-12-16 17:54:07.000 350 33385.22 360.06 2316.36 27.62 2011-12-16 17:54:09.000 350 33385.24 360.07 2316.43 27.62 2011-12-16 17:54:10.000 350 33385.28 360.08 2316.40 27.62 2011-12-16 17:54:11.000 350 33385.20 360.06 2316.41 27.62 2011-12-16 17:54:12.000 350 33385.23 360.06 2316.39 27.62 2011-12-16 17:54:13.000 350 33385.20 360.02 2316.40 27.62 2011-12-16 17:54:14.000 350 33385.19 359.99 2316.46 27.62 2011-12-16 17:54:15.000 350 33385.33 360.04 2316.45 27.62 2011-12-16 17:54:16.000 350 33385.21 360.03 2316.42 27.62 2011-12-16 17:54:17.000 350 33385.22 360.03 2316.50 27.62 2011-12-16 17:54:18.000 350 33385.31 360.05 2316.45 27.62 2011-12-16 17:54:19.000 350 33385.30 360.05 2316.41 27.62 2011-12-16 17:54:20.000 350 33385.16 360.06 2316.33 27.62 2011-12-16 17:54:21.000 350 33385.14 360.04 2316.32 27.62 2011-12-16 17:54:22.000 350 33385.21 360.02 2316.41 27.62 2011-12-16 17:54:23.000 350 33385.23 360.07 2316.41 27.62 2011-12-16 17:54:24.000 350 33385.26 360.00 2316.41 27.62 2011-12-16 17:54:25.000 350 33385.23 360.02 2316.41 27.62 2011-12-16 17:54:26.000 350 33385.30 360.01 2316.41 27.62 2011-12-16 17:54:27.000 350 33385.22 360.00 2316.46 27.62 2011-12-16 17:54:28.000 350 33385.27 359.98 2316.48 27.62 2011-12-16 17:54:29.000 350 33385.33 360.02 2316.35 27.62 2011-12-16 17:54:30.000 350 33385.30 359.99 2316.41 27.62 2011-12-16 17:54:31.000 350 33385.30 359.96 2316.40 27.62 2011-12-16 17:54:32.000 350 33385.26 359.97 2316.32 27.62 2011-12-16 17:54:33.000 350 33385.23 359.96 2316.42 27.62 2011-12-16 17:54:34.000 350 33385.28 359.98 2316.34 27.62 2011-12-16 17:54:35.000 350 33385.31 359.98 2316.35 27.62 2011-12-16 17:54:36.000 350 33385.28 360.00 2316.30 27.62 2011-12-16 17:54:37.000 350 33385.26 359.98 2316.35 27.62 2011-12-16 17:54:38.000 350 33385.29 359.98 2316.49 27.62 2011-12-16 17:54:39.000 350 33385.27 359.98 2316.45 27.62 2011-12-16 17:54:40.000 350 33385.29 359.96 2316.41 27.62 2011-12-16 17:54:41.000 350 33385.32 360.00 2316.37 27.62 2011-12-16 17:54:42.000 350 33385.28 359.97 2316.37 27.62 2011-12-16 17:54:43.000 350 33385.22 359.97 2316.47 27.62 2011-12-16 17:54:44.000 350 33385.32 359.94 2316.34 27.62 2011-12-16 17:54:45.000 350 33385.13 359.99 2316.27 27.62 2011-12-16 17:54:46.000 350 33385.28 360.03 2316.35 27.62 2011-12-16 17:54:47.000 350 33385.32 359.93 2316.41 27.62 2011-12-16 17:54:48.000 350 33385.32 359.98 2316.41 27.62 2011-12-16 17:54:48.000 350 33385.23 359.96 2316.46 27.62 2011-12-16 17:54:50.000 350 33385.30 359.98 2316.35 27.62 2011-12-16 17:54:51.000 350 33385.29 359.99 2316.38 27.62 2011-12-16 17:54:52.000 350 33385.30 359.98 2316.32 27.62 2011-12-16 17:54:53.000 350 33385.26 359.97 2316.38 27.62 2011-12-16 17:54:54.000 350 33385.24 359.97 2316.40 27.62 2011-12-16 17:54:55.000 350 33385.21 359.96 2316.36 27.62 2011-12-16 17:54:56.000 350 33385.26 359.98 2316.40 27.62 2011-12-16 17:54:57.000 350 33385.33 359.97 2316.48 27.62 2011-12-16 17:54:58.000 350 33385.27 359.98 2316.38 27.62 2011-12-16 17:54:59.000 350 33385.32 359.97 2316.41 27.62 2011-12-16 17:55:00.000 350 33385.22 360.00 2316.41 27.62 2011-12-16 17:55:01.000 350 33385.26 360.01 2316.38 27.62 2011-12-16 17:55:01.000 350 33385.29 359.98 2316.49 27.62 2011-12-16 17:55:03.000 350 33385.26 360.00 2316.35 27.62 2011-12-16 17:55:04.000 350 33385.24 359.99 2316.47 27.62 2011-12-16 17:55:05.000 350 33385.36 360.02 2316.50 27.62 2011-12-16 17:55:06.000 350 33385.23 360.01 2316.38 27.62 2011-12-16 17:55:07.000 350 33385.28 360.04 2316.51 27.62 2011-12-16 17:55:08.000 350 33385.21 360.03 2316.45 27.62 2011-12-16 17:55:09.000 350 33385.27 359.99 2316.48 27.62 2011-12-16 17:55:10.000 350 33385.26 360.00 2316.51 27.62 2011-12-16 17:55:11.000 350 33385.26 360.03 2316.47 27.62 2011-12-16 17:55:12.000 350 33385.34 360.00 2316.37 27.62 2011-12-16 17:55:13.000 350 33385.16 360.05 2316.45 27.62 2011-12-16 17:55:14.000 350 33385.19 359.99 2316.51 27.62 2011-12-16 17:55:15.000 350 33385.29 360.00 2316.41 27.62 2011-12-16 17:55:16.000 350 33385.26 360.01 2316.38 27.62 2011-12-16 17:55:17.000 350 33385.26 359.99 2316.43 27.62 2011-12-16 17:55:18.000 350 33385.33 360.00 2316.51 27.62 2011-12-16 17:55:19.000 350 33385.28 359.98 2316.47 27.62 2011-12-16 17:55:20.000 350 33385.29 360.01 2316.47 27.62 2011-12-16 17:55:21.000 350 33385.26 359.99 2316.49 27.62 2011-12-16 17:55:22.000 350 33385.28 360.01 2316.45 27.62 2011-12-16 17:55:23.000 350 33385.29 359.98 2316.45 27.62 2011-12-16 17:55:24.000 350 33385.24 360.01 2316.47 27.62 2011-12-16 17:55:25.000 350 33385.30 360.00 2316.45 27.62 2011-12-16 17:55:26.000 350 33385.35 360.00 2316.47 27.62 2011-12-16 17:55:27.000 350 33385.27 359.98 2316.49 27.62 2011-12-16 17:55:28.000 350 33385.29 359.94 2316.47 27.62 2011-12-16 17:55:29.000 350 33385.26 360.01 2316.51 27.62 2011-12-16 17:55:30.000 350 33385.32 359.97 2316.46 27.62 2011-12-16 17:55:31.000 350 33385.29 359.98 2316.42 27.62 2011-12-16 17:55:32.000 350 33385.33 359.94 2316.38 27.62 2011-12-16 17:55:33.000 350 33385.33 359.94 2316.44 27.62 2011-12-16 17:55:34.000 350 33385.26 359.94 2316.50 27.62 2011-12-16 17:55:35.000 350 33385.39 359.95 2316.47 27.62 2011-12-16 17:55:36.000 350 33385.36 359.99 2316.37 27.62 2011-12-16 17:55:37.000 350 33385.38 359.93 2316.40 27.62 2011-12-16 17:55:38.000 350 33385.35 359.96 2316.44 27.62 2011-12-16 17:55:39.000 350 33385.39 359.96 2316.42 27.62 2011-12-16 17:55:40.000 350 33385.26 359.95 2316.45 27.62 2011-12-16 17:55:41.000 350 33385.32 359.97 2316.46 27.62 2011-12-16 17:55:42.000 350 33385.27 359.96 2316.43 27.62 2011-12-16 17:55:42.000 350 33385.33 359.98 2316.49 27.62 2011-12-16 17:55:44.000 350 33385.38 359.94 2316.42 27.62 2011-12-16 17:55:45.000 350 33385.29 359.95 2316.45 27.62 2011-12-16 17:55:46.000 350 33385.34 359.95 2316.48 27.62 2011-12-16 17:55:47.000 350 33385.23 360.00 2316.53 27.62 2011-12-16 17:55:48.000 350 33385.38 359.98 2316.41 27.62 2011-12-16 17:55:49.000 350 33385.42 359.91 2316.41 27.62 2011-12-16 17:55:50.000 350 33385.27 359.93 2316.40 27.62 2011-12-16 17:55:51.000 350 33385.41 359.94 2316.42 27.62 2011-12-16 17:55:52.000 350 33385.33 359.92 2316.46 27.62 2011-12-16 17:55:53.000 350 33385.25 359.95 2316.44 27.62 2011-12-16 17:55:54.000 350 33385.38 360.00 2316.47 27.62 2011-12-16 17:55:55.000 350 33385.32 359.96 2316.51 27.62 2011-12-16 17:55:55.000 350 33385.38 360.02 2316.51 27.62 2011-12-16 17:55:57.000 350 33385.35 359.97 2316.52 27.62 2011-12-16 17:55:58.000 350 33385.30 359.97 2316.47 27.62 2011-12-16 17:55:59.000 350 33385.31 360.01 2316.53 27.62 2011-12-16 17:56:00.000 350 33385.28 359.94 2316.44 27.62 2011-12-16 17:56:01.000 350 33385.29 359.95 2316.53 27.62 2011-12-16 17:56:02.000 350 33385.29 360.00 2316.47 27.62 2011-12-16 17:56:03.000 350 33385.31 359.98 2316.45 27.62 2011-12-16 17:56:04.000 350 33385.32 360.00 2316.51 27.62 2011-12-16 17:56:05.000 350 33385.32 360.00 2316.47 27.62 2011-12-16 17:56:06.000 350 33385.28 359.95 2316.48 27.62 2011-12-16 17:56:07.000 350 33385.40 359.95 2316.53 27.62 2011-12-16 17:56:08.000 350 33385.29 359.98 2316.53 27.62 2011-12-16 17:56:09.000 350 33385.44 359.93 2316.49 27.62 2011-12-16 17:56:10.000 350 33385.23 359.96 2316.47 27.62 2011-12-16 17:56:11.000 350 33385.36 360.00 2316.46 27.62 2011-12-16 17:56:12.000 350 33385.36 359.99 2316.50 27.62 2011-12-16 17:56:13.000 350 33385.32 360.01 2316.51 27.62 2011-12-16 17:56:14.000 350 33385.32 359.97 2316.50 27.62 2011-12-16 17:56:15.000 350 33385.30 359.98 2316.47 27.62 2011-12-16 17:56:16.000 350 33385.27 359.96 2316.51 27.62 2011-12-16 17:56:17.000 350 33385.29 359.98 2316.51 27.62 2011-12-16 17:56:18.000 350 33385.24 360.00 2316.44 27.62 2011-12-16 17:56:19.000 350 33385.29 359.95 2316.48 27.62 2011-12-16 17:56:20.000 350 33385.31 359.99 2316.48 27.62 2011-12-16 17:56:21.000 350 33385.38 359.96 2316.53 27.62 2011-12-16 17:56:22.000 350 33385.32 359.98 2316.55 27.62 2011-12-16 17:56:23.000 350 33385.32 359.96 2316.45 27.62 2011-12-16 17:56:24.000 350 33385.33 359.98 2316.50 27.62 2011-12-16 17:56:25.000 350 33385.32 359.98 2316.56 27.62 2011-12-16 17:56:26.000 350 33385.33 359.97 2316.50 27.62 2011-12-16 17:56:27.000 350 33385.36 359.98 2316.58 27.62 2011-12-16 17:56:28.000 350 33385.31 359.99 2316.55 27.62 2011-12-16 17:56:29.000 350 33385.36 360.00 2316.62 27.62 2011-12-16 17:56:30.000 350 33385.32 359.99 2316.55 27.62 2011-12-16 17:56:31.000 350 33385.29 359.97 2316.57 27.62 2011-12-16 17:56:32.000 350 33385.42 359.96 2316.53 27.62 2011-12-16 17:56:33.000 350 33385.32 360.02 2316.62 27.62 2011-12-16 17:56:34.000 350 33385.34 359.98 2316.60 27.62 2011-12-16 17:56:35.000 350 33385.32 359.99 2316.63 27.62 2011-12-16 17:56:36.000 350 33385.26 359.99 2316.50 27.62 2011-12-16 17:56:36.000 350 33385.38 359.95 2316.53 27.62 2011-12-16 17:56:38.000 350 33385.28 359.97 2316.54 27.62 2011-12-16 17:56:39.000 350 33385.30 359.97 2316.58 27.62 2011-12-16 17:56:40.000 350 33385.27 359.96 2316.58 27.62 2011-12-16 17:56:41.000 350 33385.27 360.00 2316.62 27.62 2011-12-16 17:56:42.000 350 33385.32 360.02 2316.60 27.62 2011-12-16 17:56:43.000 350 33385.26 359.95 2316.67 27.62 2011-12-16 17:56:44.000 350 33385.27 359.98 2316.60 27.62 2011-12-16 17:56:45.000 350 33385.35 359.97 2316.60 27.62 2011-12-16 17:56:46.000 350 33385.27 359.99 2316.57 27.62 2011-12-16 17:56:47.000 350 33385.26 360.02 2316.59 27.62 2011-12-16 17:56:48.000 350 33385.30 360.02 2316.61 27.62 2011-12-16 17:56:49.000 350 33385.21 359.99 2316.70 27.62 2011-12-16 17:56:49.000 350 33385.41 360.02 2316.56 27.62 2011-12-16 17:56:51.000 350 33385.30 360.02 2316.62 27.62 2011-12-16 17:56:52.000 350 33385.32 359.98 2316.60 27.62 2011-12-16 17:56:53.000 350 33385.34 360.03 2316.56 27.62 2011-12-16 17:56:54.000 350 33385.34 359.99 2316.61 27.62 2011-12-16 17:56:55.000 350 33385.31 360.04 2316.71 27.62 2011-12-16 17:56:56.000 350 33385.26 360.02 2316.64 27.62 2011-12-16 17:56:57.000 350 33385.30 360.00 2316.65 27.62 2011-12-16 17:56:58.000 350 33385.24 359.97 2316.63 27.62 2011-12-16 17:56:59.000 350 33385.27 360.03 2316.67 27.62 2011-12-16 17:57:00.000 350 33385.27 359.97 2316.63 27.62 2011-12-16 17:57:01.000 350 33385.31 359.99 2316.75 27.62 2011-12-16 17:57:02.000 350 33385.26 360.01 2316.66 27.62 2011-12-16 17:57:03.000 350 33385.33 359.98 2316.74 27.62 2011-12-16 17:57:04.000 350 33385.25 359.99 2316.74 27.62 2011-12-16 17:57:05.000 350 33385.29 360.02 2316.71 27.62 2011-12-16 17:57:06.000 350 33385.29 360.03 2316.67 27.62 2011-12-16 17:57:07.000 350 33385.23 359.98 2316.61 27.62 2011-12-16 17:57:08.000 350 33385.21 360.00 2316.68 27.62 2011-12-16 17:57:09.000 350 33385.16 360.03 2316.63 27.62 2011-12-16 17:57:10.000 350 33385.22 360.00 2316.67 27.62 2011-12-16 17:57:11.000 350 33385.23 360.00 2316.66 27.62 2011-12-16 17:57:12.000 350 33385.24 360.03 2316.59 27.62 2011-12-16 17:57:13.000 350 33385.28 360.01 2316.69 27.62 2011-12-16 17:57:14.000 350 33385.20 360.00 2316.68 27.62 2011-12-16 17:57:15.000 350 33385.23 360.02 2316.71 27.62 2011-12-16 17:57:16.000 350 33385.23 360.01 2316.72 27.62 2011-12-16 17:57:17.000 350 33385.25 360.01 2316.69 27.62 2011-12-16 17:57:18.000 350 33385.23 360.01 2316.70 27.62 2011-12-16 17:57:19.000 350 33385.08 360.03 2316.68 27.62 2011-12-16 17:57:20.000 350 33385.27 360.00 2316.68 27.62 2011-12-16 17:57:21.000 350 33385.24 359.99 2316.73 27.62 2011-12-16 17:57:22.000 350 33385.20 360.01 2316.74 27.62 2011-12-16 17:57:23.000 350 33385.24 360.05 2316.74 27.62 2011-12-16 17:57:24.000 350 33385.20 360.01 2316.74 27.62 2011-12-16 17:57:25.000 350 33385.11 360.04 2316.66 27.62 2011-12-16 17:57:26.000 350 33385.17 359.98 2316.72 27.62 2011-12-16 17:57:27.000 350 33385.21 359.97 2316.71 27.62 2011-12-16 17:57:28.000 350 33385.18 359.98 2316.65 27.62 2011-12-16 17:57:29.000 350 33385.10 360.04 2316.74 27.62 2011-12-16 17:57:30.000 350 33385.19 360.02 2316.76 27.62 2011-12-16 17:57:30.000 350 33385.17 360.02 2316.71 27.62 2011-12-16 17:57:32.000 350 33385.12 360.03 2316.75 27.62 2011-12-16 17:57:33.000 350 33385.18 360.04 2316.71 27.62 2011-12-16 17:57:34.000 350 33385.20 360.04 2316.65 27.62 2011-12-16 17:57:35.000 350 33385.20 359.98 2316.67 27.62 2011-12-16 17:57:36.000 350 33385.18 360.05 2316.71 27.62 2011-12-16 17:57:37.000 350 33385.21 360.01 2316.77 27.62 2011-12-16 17:57:38.000 350 33385.15 360.05 2316.70 27.62 2011-12-16 17:57:39.000 350 33385.18 360.07 2316.71 27.62 2011-12-16 17:57:40.000 350 33385.11 360.03 2316.73 27.62 2011-12-16 17:57:41.000 350 33385.24 360.06 2316.77 27.62 2011-12-16 17:57:42.000 350 33385.20 360.05 2316.76 27.62 2011-12-16 17:57:43.000 350 33385.11 360.02 2316.77 27.62 2011-12-16 17:57:43.000 350 33385.24 360.06 2316.76 27.62 2011-12-16 17:57:45.000 350 33385.21 360.04 2316.72 27.62 2011-12-16 17:57:46.000 350 33385.20 360.04 2316.81 27.62 2011-12-16 17:57:47.000 350 33385.18 360.05 2316.80 27.62 2011-12-16 17:57:48.000 350 33385.18 360.03 2316.76 27.62 2011-12-16 17:57:49.000 350 33385.14 359.98 2316.75 27.62 2011-12-16 17:57:50.000 350 33385.23 360.03 2316.78 27.62 2011-12-16 17:57:51.000 350 33385.08 360.06 2316.78 27.62 2011-12-16 17:57:52.000 350 33385.11 360.05 2316.78 27.62 2011-12-16 17:57:53.000 350 33385.20 360.06 2316.82 27.62 2011-12-16 17:57:54.000 350 33385.17 360.06 2316.82 27.62 2011-12-16 17:57:55.000 350 33385.15 360.06 2316.73 27.62 2011-12-16 17:57:56.000 350 33385.05 360.01 2316.79 27.62 2011-12-16 17:57:57.000 350 33385.12 359.99 2316.81 27.62 2011-12-16 17:57:58.000 350 33385.12 360.04 2316.82 27.62 2011-12-16 17:57:59.000 350 33385.08 360.04 2316.76 27.62 2011-12-16 17:58:00.000 350 33385.13 360.03 2316.76 27.62 2011-12-16 17:58:01.000 350 33385.07 360.03 2316.81 27.62 2011-12-16 17:58:02.000 350 33385.16 360.05 2316.85 27.62 2011-12-16 17:58:03.000 350 33385.07 360.09 2316.80 27.62 2011-12-16 17:58:04.000 350 33385.09 360.06 2316.80 27.62 2011-12-16 17:58:05.000 350 33385.15 360.05 2316.84 27.62 2011-12-16 17:58:06.000 350 33385.04 360.06 2316.77 27.62 2011-12-16 17:58:07.000 350 33385.03 360.11 2316.86 27.62 2011-12-16 17:58:08.000 350 33385.07 360.07 2316.86 27.62 2011-12-16 17:58:09.000 350 33385.10 360.10 2316.81 27.62 2011-12-16 17:58:10.000 350 33385.06 360.06 2316.80 27.62 2011-12-16 17:58:11.000 350 33385.11 360.10 2316.80 27.62 2011-12-16 17:58:12.000 350 33385.05 360.08 2316.78 27.62 2011-12-16 17:58:13.000 350 33385.07 360.08 2316.87 27.62 2011-12-16 17:58:14.000 350 33385.11 360.08 2316.86 27.62 2011-12-16 17:58:15.000 350 33385.05 360.07 2316.88 27.62 2011-12-16 17:58:16.000 350 33385.18 360.04 2316.82 27.62 2011-12-16 17:58:17.000 350 33385.11 360.06 2316.88 27.62 2011-12-16 17:58:18.000 350 33385.10 360.10 2316.84 27.62 2011-12-16 17:58:19.000 350 33385.11 360.05 2316.79 27.62 2011-12-16 17:58:20.000 350 33385.18 360.06 2316.90 27.62 2011-12-16 17:58:21.000 350 33385.11 360.06 2316.87 27.62 2011-12-16 17:58:22.000 350 33385.11 360.04 2316.85 27.62 2011-12-16 17:58:23.000 350 33385.14 360.06 2316.83 27.62 2011-12-16 17:58:24.000 350 33385.12 360.07 2316.82 27.62 2011-12-16 17:58:24.000 350 33385.13 360.05 2316.88 27.62 2011-12-16 17:58:26.000 350 33385.18 360.07 2316.79 27.62 2011-12-16 17:58:27.000 350 33385.11 360.03 2316.87 27.62 2011-12-16 17:58:28.000 350 33385.07 359.99 2316.94 27.62 2011-12-16 17:58:29.000 350 33385.08 360.04 2316.98 27.62 2011-12-16 17:58:30.000 350 33385.03 360.09 2316.86 27.62 2011-12-16 17:58:31.000 350 33385.20 360.08 2316.93 27.62 2011-12-16 17:58:32.000 350 33385.05 360.07 2316.92 27.62 2011-12-16 17:58:33.000 350 33385.07 360.09 2316.96 27.62 2011-12-16 17:58:34.000 350 33385.10 360.09 2316.97 27.62 2011-12-16 17:58:35.000 350 33385.11 360.07 2316.87 27.62 2011-12-16 17:58:36.000 350 33385.17 360.06 2316.87 27.62 2011-12-16 17:58:37.000 350 33385.04 360.04 2316.88 27.62 2011-12-16 17:58:37.000 350 33385.17 360.11 2316.89 27.62 2011-12-16 17:58:39.000 350 33385.03 360.09 2316.94 27.62 2011-12-16 17:58:40.000 350 33385.11 360.11 2316.88 27.62 2011-12-16 17:58:41.000 350 33385.05 360.07 2316.99 27.62 2011-12-16 17:58:42.000 350 33385.08 360.09 2316.96 27.62 2011-12-16 17:58:43.000 350 33385.05 360.03 2316.89 27.62 2011-12-16 17:58:44.000 350 33385.12 360.12 2316.94 27.62 2011-12-16 17:58:45.000 350 33385.14 360.09 2316.91 27.62 2011-12-16 17:58:46.000 350 33385.08 360.08 2316.92 27.62 2011-12-16 17:58:47.000 350 33385.10 360.08 2316.90 27.62 2011-12-16 17:58:48.000 350 33385.07 360.09 2316.91 27.62 2011-12-16 17:58:49.000 350 33384.94 360.12 2316.96 27.62 2011-12-16 17:58:50.000 350 33385.11 360.10 2316.95 27.62 2011-12-16 17:58:51.000 350 33385.11 360.12 2316.94 27.62 2011-12-16 17:58:52.000 350 33385.04 360.09 2316.88 27.62 2011-12-16 17:58:53.000 350 33385.11 360.11 2316.99 27.62 2011-12-16 17:58:54.000 350 33384.98 360.12 2316.96 27.62 2011-12-16 17:58:55.000 350 33385.08 360.12 2317.00 27.62 2011-12-16 17:58:56.000 350 33384.97 360.12 2316.97 27.62 2011-12-16 17:58:57.000 350 33385.10 360.14 2316.99 27.62 2011-12-16 17:58:58.000 350 33385.07 360.11 2317.01 27.62 2011-12-16 17:58:59.000 350 33384.99 360.11 2317.06 27.62 2011-12-16 17:59:00.000 350 33385.04 360.11 2317.01 27.62 2011-12-16 17:59:01.000 350 33385.09 360.17 2316.97 27.62 2011-12-16 17:59:02.000 350 33385.04 360.12 2316.95 27.62 2011-12-16 17:59:03.000 350 33385.05 360.12 2316.97 27.62 2011-12-16 17:59:04.000 350 33385.00 360.14 2316.98 27.62 2011-12-16 17:59:05.000 350 33385.07 360.15 2316.95 27.62 2011-12-16 17:59:06.000 350 33384.96 360.12 2317.05 27.62 2011-12-16 17:59:07.000 350 33385.04 360.12 2316.88 27.62 2011-12-16 17:59:08.000 350 33385.08 360.13 2316.90 27.62 2011-12-16 17:59:09.000 350 33385.05 360.08 2317.02 27.62 2011-12-16 17:59:10.000 350 33385.03 360.08 2317.00 27.62 2011-12-16 17:59:11.000 350 33385.02 360.10 2316.99 27.62 2011-12-16 17:59:12.000 350 33384.93 360.14 2316.88 27.62 2011-12-16 17:59:13.000 350 33385.08 360.09 2316.99 27.62 2011-12-16 17:59:14.000 350 33384.98 360.11 2317.00 27.62 2011-12-16 17:59:15.000 350 33385.03 360.10 2317.03 27.62 2011-12-16 17:59:16.000 350 33385.02 360.11 2316.99 27.62 2011-12-16 17:59:17.000 350 33384.94 360.12 2317.07 27.62 2011-12-16 17:59:18.000 350 33384.94 360.10 2316.99 27.62 2011-12-16 17:59:18.000 350 33384.98 360.13 2317.07 27.62 2011-12-16 17:59:20.000 350 33384.93 360.12 2317.06 27.62 2011-12-16 17:59:21.000 350 33384.89 360.09 2316.92 27.62 2011-12-16 17:59:22.000 350 33384.93 360.10 2316.93 27.62 2011-12-16 17:59:23.000 350 33384.98 360.16 2317.02 27.62 2011-12-16 17:59:24.000 350 33384.99 360.12 2316.97 27.62 2011-12-16 17:59:25.000 350 33384.86 360.07 2317.03 27.62 2011-12-16 17:59:26.000 350 33384.89 360.14 2317.05 27.62 2011-12-16 17:59:27.000 350 33384.93 360.13 2317.03 27.62 2011-12-16 17:59:28.000 350 33384.90 360.12 2317.04 27.62 2011-12-16 17:59:29.000 350 33384.93 360.12 2317.02 27.62 2011-12-16 17:59:30.000 350 33385.02 360.15 2317.07 27.62 2011-12-16 17:59:31.000 350 33384.86 360.11 2316.98 27.62 2011-12-16 17:59:31.000 350 33384.93 360.09 2317.02 27.62 2011-12-16 17:59:33.000 350 33384.93 360.12 2317.00 27.62 2011-12-16 17:59:34.000 350 33384.99 360.14 2317.08 27.62 2011-12-16 17:59:35.000 350 33384.91 360.12 2317.01 27.62 2011-12-16 17:59:36.000 350 33385.02 360.14 2317.04 27.62 2011-12-16 17:59:37.000 350 33384.85 360.14 2317.00 27.62 2011-12-16 17:59:38.000 350 33384.87 360.17 2317.03 27.62 2011-12-16 17:59:39.000 350 33384.91 360.15 2317.07 27.62 2011-12-16 17:59:40.000 350 33384.90 360.14 2317.06 27.62 2011-12-16 17:59:41.000 350 33384.86 360.14 2317.04 27.62 2011-12-16 17:59:42.000 350 33384.92 360.13 2317.00 27.62 2011-12-16 17:59:43.000 350 33384.83 360.11 2317.12 27.62 2011-12-16 17:59:44.000 350 33385.00 360.15 2317.07 27.62 2011-12-16 17:59:45.000 350 33384.78 360.14 2317.07 27.62 2011-12-16 17:59:46.000 350 33384.87 360.18 2317.16 27.62 2011-12-16 17:59:47.000 350 33384.90 360.10 2317.09 27.62 2011-12-16 17:59:48.000 350 33384.86 360.14 2317.07 27.62 2011-12-16 17:59:49.000 350 33384.87 360.14 2317.12 27.62 2011-12-16 17:59:50.000 350 33384.93 360.19 2317.09 27.62 2011-12-16 17:59:51.000 350 33384.93 360.16 2317.06 27.62 2011-12-16 17:59:52.000 350 33384.83 360.13 2317.06 27.62 2011-12-16 17:59:53.000 350 33384.92 360.09 2317.07 27.62 2011-12-16 17:59:54.000 350 33384.93 360.16 2317.11 27.62 2011-12-16 17:59:55.000 350 33384.81 360.16 2317.08 27.62 2011-12-16 17:59:56.000 350 33384.86 360.16 2317.18 27.62 2011-12-16 17:59:57.000 350 33384.86 360.16 2317.14 27.62 2011-12-16 17:59:58.000 350 33384.93 360.14 2317.14 27.62 2011-12-16 17:59:59.000 350 33384.87 360.15 2317.09 27.62 2011-12-16 18:00:00.000 350 33384.77 360.19 2317.11 27.62 2011-12-16 18:00:01.000 350 33384.80 360.14 2317.15 27.62 2011-12-16 18:00:02.000 350 33384.83 360.19 2317.15 27.62 2011-12-16 18:00:03.000 350 33384.79 360.14 2317.19 27.62 2011-12-16 18:00:04.000 350 33384.78 360.14 2317.22 27.62 2011-12-16 18:00:05.000 350 33384.82 360.19 2317.15 27.62 2011-12-16 18:00:06.000 350 33384.82 360.18 2317.13 27.62 2011-12-16 18:00:07.000 350 33384.86 360.17 2317.13 27.62 2011-12-16 18:00:08.000 350 33384.77 360.20 2317.19 27.62 2011-12-16 18:00:09.000 350 33384.78 360.21 2317.14 27.62 2011-12-16 18:00:10.000 350 33384.83 360.19 2317.18 27.62 2011-12-16 18:00:11.000 350 33384.90 360.18 2317.21 27.62 2011-12-16 18:00:12.000 350 33384.86 360.22 2317.16 27.62 2011-12-16 18:00:12.000 350 33384.85 360.14 2317.22 27.62 2011-12-16 18:00:14.000 350 33384.74 360.17 2317.17 27.62 2011-12-16 18:00:15.000 350 33384.89 360.20 2317.16 27.62 2011-12-16 18:00:16.000 350 33384.81 360.20 2317.10 27.62 2011-12-16 18:00:17.000 350 33384.79 360.25 2317.20 27.62 2011-12-16 18:00:18.000 350 33384.85 360.19 2317.19 27.62 2011-12-16 18:00:19.000 350 33384.82 360.17 2317.21 27.62 2011-12-16 18:00:20.000 350 33384.83 360.23 2317.21 27.62 2011-12-16 18:00:21.000 350 33384.79 360.24 2317.28 27.62 2011-12-16 18:00:22.000 350 33384.83 360.20 2317.30 27.62 2011-12-16 18:00:23.000 350 33384.75 360.23 2317.30 27.62 2011-12-16 18:00:24.000 350 33384.79 360.24 2317.27 27.63 2011-12-16 18:00:25.000 350 33384.85 360.24 2317.24 27.62 2011-12-16 18:00:25.000 350 33384.77 360.23 2317.23 27.62 2011-12-16 18:00:27.000 350 33384.83 360.20 2317.24 27.62 2011-12-16 18:00:28.000 350 33384.81 360.21 2317.24 27.62 2011-12-16 18:00:29.000 350 33384.77 360.24 2317.26 27.62 2011-12-16 18:00:30.000 350 33384.84 360.21 2317.33 27.62 2011-12-16 18:00:31.000 350 33384.76 360.23 2317.29 27.62 2011-12-16 18:00:32.000 350 33384.76 360.20 2317.27 27.62 2011-12-16 18:00:33.000 350 33384.73 360.23 2317.22 27.62 2011-12-16 18:00:34.000 350 33384.74 360.23 2317.29 27.62 2011-12-16 18:00:35.000 350 33384.86 360.25 2317.24 27.62 2011-12-16 18:00:36.000 350 33384.86 360.27 2317.32 27.62 2011-12-16 18:00:37.000 350 33384.74 360.20 2317.24 27.62 2011-12-16 18:00:38.000 350 33384.82 360.23 2317.29 27.62 2011-12-16 18:00:39.000 350 33384.77 360.25 2317.28 27.62 2011-12-16 18:00:40.000 350 33384.71 360.25 2317.31 27.62 2011-12-16 18:00:41.000 350 33384.77 360.21 2317.22 27.62 2011-12-16 18:00:42.000 350 33384.79 360.22 2317.27 27.62 2011-12-16 18:00:43.000 350 33384.78 360.23 2317.23 27.62 2011-12-16 18:00:44.000 350 33384.85 360.25 2317.25 27.62 2011-12-16 18:00:45.000 350 33384.76 360.26 2317.24 27.62 2011-12-16 18:00:46.000 350 33384.74 360.27 2317.24 27.62 2011-12-16 18:00:47.000 350 33384.79 360.28 2317.27 27.63 2011-12-16 18:00:48.000 350 33384.76 360.27 2317.31 27.63 2011-12-16 18:00:49.000 350 33384.77 360.24 2317.31 27.62 2011-12-16 18:00:50.000 350 33384.67 360.29 2317.25 27.63 2011-12-16 18:00:51.000 350 33384.88 360.27 2317.30 27.62 2011-12-16 18:00:52.000 350 33384.76 360.27 2317.29 27.62 2011-12-16 18:00:53.000 350 33384.70 360.25 2317.31 27.63 2011-12-16 18:00:54.000 350 33384.77 360.24 2317.28 27.63 2011-12-16 18:00:55.000 350 33384.72 360.26 2317.31 27.63 2011-12-16 18:00:56.000 350 33384.79 360.25 2317.32 27.63 2011-12-16 18:00:57.000 350 33384.75 360.24 2317.27 27.63 2011-12-16 18:00:58.000 350 33384.70 360.24 2317.24 27.63 2011-12-16 18:00:59.000 350 33384.79 360.26 2317.29 27.63 2011-12-16 18:01:00.000 350 33384.72 360.21 2317.30 27.63 2011-12-16 18:01:01.000 350 33384.80 360.21 2317.32 27.63 2011-12-16 18:01:02.000 350 33384.77 360.25 2317.28 27.63 2011-12-16 18:01:03.000 350 33384.80 360.28 2317.41 27.63 2011-12-16 18:01:04.000 350 33384.72 360.25 2317.37 27.63 2011-12-16 18:01:05.000 350 33384.73 360.22 2317.30 27.63 2011-12-16 18:01:06.000 350 33384.80 360.22 2317.36 27.63 2011-12-16 18:01:06.000 350 33384.71 360.28 2317.31 27.63 2011-12-16 18:01:08.000 350 33384.76 360.25 2317.32 27.63 2011-12-16 18:01:09.000 350 33384.79 360.25 2317.37 27.63 2011-12-16 18:01:10.000 350 33384.71 360.25 2317.38 27.63 2011-12-16 18:01:11.000 350 33384.73 360.20 2317.25 27.63 2011-12-16 18:01:12.000 350 33384.80 360.25 2317.39 27.63 2011-12-16 18:01:13.000 350 33384.75 360.20 2317.31 27.63 2011-12-16 18:01:14.000 350 33384.75 360.21 2317.40 27.63 2011-12-16 18:01:15.000 350 33384.80 360.26 2317.41 27.63 2011-12-16 18:01:16.000 350 33384.77 360.25 2317.45 27.63 2011-12-16 18:01:17.000 350 33384.78 360.21 2317.40 27.63 2011-12-16 18:01:18.000 350 33384.74 360.25 2317.34 27.63 2011-12-16 18:01:19.000 350 33384.76 360.24 2317.31 27.63 2011-12-16 18:01:19.000 350 33384.77 360.25 2317.35 27.63 2011-12-16 18:01:21.000 350 33384.75 360.26 2317.41 27.63 2011-12-16 18:01:22.000 350 33384.75 360.24 2317.31 27.63 2011-12-16 18:01:23.000 350 33384.74 360.25 2317.39 27.63 2011-12-16 18:01:24.000 350 33384.80 360.22 2317.31 27.63 2011-12-16 18:01:25.000 350 33384.75 360.23 2317.31 27.63 2011-12-16 18:01:26.000 350 33384.71 360.23 2317.34 27.63 2011-12-16 18:01:27.000 350 33384.78 360.24 2317.36 27.63 2011-12-16 18:01:28.000 350 33384.73 360.21 2317.39 27.63 2011-12-16 18:01:29.000 350 33384.72 360.24 2317.25 27.63 2011-12-16 18:01:30.000 350 33384.70 360.23 2317.37 27.63 2011-12-16 18:01:31.000 350 33384.71 360.21 2317.50 27.63 2011-12-16 18:01:32.000 350 33384.71 360.23 2317.30 27.63 2011-12-16 18:01:33.000 350 33384.69 360.25 2317.31 27.63 2011-12-16 18:01:34.000 350 33384.67 360.26 2317.26 27.63 2011-12-16 18:01:35.000 350 33384.70 360.25 2317.33 27.63 2011-12-16 18:01:36.000 350 33384.70 360.20 2317.33 27.63 2011-12-16 18:01:37.000 350 33384.72 360.22 2317.30 27.63 2011-12-16 18:01:38.000 350 33384.77 360.23 2317.39 27.63 2011-12-16 18:01:39.000 350 33384.72 360.27 2317.31 27.63 2011-12-16 18:01:40.000 350 33384.70 360.23 2317.34 27.63 2011-12-16 18:01:41.000 350 33384.79 360.24 2317.38 27.63 2011-12-16 18:01:42.000 350 33384.77 360.23 2317.37 27.63 2011-12-16 18:01:43.000 350 33384.70 360.25 2317.46 27.63 2011-12-16 18:01:44.000 350 33384.73 360.23 2317.41 27.63 2011-12-16 18:01:45.000 350 33384.70 360.22 2317.35 27.63 2011-12-16 18:01:46.000 350 33384.77 360.24 2317.33 27.63 2011-12-16 18:01:47.000 350 33384.72 360.25 2317.41 27.63 2011-12-16 18:01:48.000 350 33384.79 360.28 2317.40 27.63 2011-12-16 18:01:49.000 350 33384.76 360.28 2317.39 27.63 2011-12-16 18:01:50.000 350 33384.68 360.26 2317.36 27.63 2011-12-16 18:01:51.000 350 33384.77 360.25 2317.36 27.63 2011-12-16 18:01:52.000 350 33384.83 360.25 2317.42 27.63 2011-12-16 18:01:53.000 350 33384.71 360.22 2317.45 27.63 2011-12-16 18:01:54.000 350 33384.74 360.29 2317.38 27.63 2011-12-16 18:01:55.000 350 33384.79 360.25 2317.37 27.63 2011-12-16 18:01:56.000 350 33384.68 360.28 2317.32 27.63 2011-12-16 18:01:57.000 350 33384.83 360.28 2317.39 27.63 2011-12-16 18:01:58.000 350 33384.72 360.28 2317.44 27.63 2011-12-16 18:01:59.000 350 33384.72 360.26 2317.40 27.63 2011-12-16 18:02:00.000 350 33384.72 360.29 2317.42 27.63 2011-12-16 18:02:00.000 350 33384.69 360.30 2317.40 27.63 2011-12-16 18:02:02.000 350 33384.71 360.27 2317.41 27.63 2011-12-16 18:02:03.000 350 33384.67 360.31 2317.47 27.63 2011-12-16 18:02:04.000 350 33384.71 360.31 2317.47 27.63 2011-12-16 18:02:05.000 350 33384.71 360.29 2317.45 27.63 2011-12-16 18:02:06.000 350 33384.70 360.30 2317.47 27.63 2011-12-16 18:02:07.000 350 33384.68 360.24 2317.40 27.63 2011-12-16 18:02:08.000 350 33384.72 360.28 2317.46 27.63 2011-12-16 18:02:09.000 350 33384.58 360.32 2317.47 27.63 2011-12-16 18:02:10.000 350 33384.66 360.29 2317.47 27.63 2011-12-16 18:02:11.000 350 33384.72 360.31 2317.48 27.63 2011-12-16 18:02:12.000 350 33384.75 360.31 2317.57 27.63 2011-12-16 18:02:13.000 350 33384.62 360.28 2317.47 27.63 2011-12-16 18:02:13.000 350 33384.74 360.31 2317.48 27.63 2011-12-16 18:02:15.000 350 33384.67 360.31 2317.43 27.63 2011-12-16 18:02:16.000 350 33384.70 360.31 2317.45 27.63 2011-12-16 18:02:17.000 350 33384.70 360.24 2317.49 27.63 2011-12-16 18:02:18.000 350 33384.67 360.34 2317.40 27.63 2011-12-16 18:02:19.000 350 33384.71 360.31 2317.51 27.63 2011-12-16 18:02:20.000 350 33384.65 360.29 2317.55 27.63 2011-12-16 18:02:21.000 350 33384.62 360.29 2317.50 27.63 2011-12-16 18:02:22.000 350 33384.65 360.29 2317.49 27.63 2011-12-16 18:02:23.000 350 33384.65 360.28 2317.46 27.63 2011-12-16 18:02:24.000 350 33384.62 360.25 2317.49 27.63 2011-12-16 18:02:25.000 350 33384.60 360.27 2317.49 27.63 2011-12-16 18:02:26.000 350 33384.61 360.35 2317.50 27.63 2011-12-16 18:02:27.000 350 33384.69 360.31 2317.47 27.63 2011-12-16 18:02:28.000 350 33384.68 360.30 2317.52 27.63 2011-12-16 18:02:29.000 350 33384.69 360.27 2317.56 27.63 2011-12-16 18:02:30.000 350 33384.77 360.33 2317.58 27.63 2011-12-16 18:02:31.000 350 33384.63 360.36 2317.55 27.63 2011-12-16 18:02:32.000 350 33384.61 360.33 2317.53 27.63 2011-12-16 18:02:33.000 350 33384.60 360.32 2317.60 27.63 2011-12-16 18:02:34.000 350 33384.70 360.36 2317.59 27.63 2011-12-16 18:02:35.000 350 33384.62 360.35 2317.56 27.63 2011-12-16 18:02:36.000 350 33384.67 360.31 2317.55 27.63 2011-12-16 18:02:37.000 350 33384.72 360.33 2317.52 27.63 2011-12-16 18:02:38.000 350 33384.64 360.28 2317.62 27.63 2011-12-16 18:02:39.000 350 33384.67 360.31 2317.59 27.63 2011-12-16 18:02:40.000 350 33384.61 360.29 2317.60 27.63 2011-12-16 18:02:41.000 350 33384.64 360.33 2317.54 27.63 2011-12-16 18:02:42.000 350 33384.58 360.28 2317.51 27.63 2011-12-16 18:02:43.000 350 33384.67 360.30 2317.47 27.63 2011-12-16 18:02:44.000 350 33384.64 360.28 2317.56 27.63 2011-12-16 18:02:45.000 350 33384.72 360.29 2317.62 27.63 2011-12-16 18:02:46.000 350 33384.64 360.35 2317.55 27.63 2011-12-16 18:02:47.000 350 33384.61 360.33 2317.55 27.63 2011-12-16 18:02:48.000 350 33384.65 360.31 2317.61 27.63 2011-12-16 18:02:49.000 350 33384.65 360.35 2317.53 27.63 2011-12-16 18:02:50.000 350 33384.64 360.33 2317.60 27.63 2011-12-16 18:02:51.000 350 33384.68 360.35 2317.59 27.63 2011-12-16 18:02:52.000 350 33384.64 360.31 2317.58 27.63 2011-12-16 18:02:53.000 350 33384.55 360.32 2317.61 27.63 2011-12-16 18:02:54.000 350 33384.61 360.32 2317.58 27.63 2011-12-16 18:02:54.000 350 33384.64 360.35 2317.65 27.63 2011-12-16 18:02:56.000 350 33384.50 360.33 2317.67 27.63 2011-12-16 18:02:57.000 350 33384.64 360.31 2317.63 27.63 2011-12-16 18:02:58.000 350 33384.63 360.35 2317.58 27.63 2011-12-16 18:02:59.000 350 33384.58 360.33 2317.61 27.63 2011-12-16 18:03:00.000 350 33384.71 360.32 2317.64 27.63 2011-12-16 18:03:01.000 350 33384.62 360.31 2317.62 27.63 2011-12-16 18:03:02.000 350 33384.57 360.30 2317.67 27.63 2011-12-16 18:03:03.000 350 33384.60 360.32 2317.61 27.63 2011-12-16 18:03:04.000 350 33384.65 360.33 2317.68 27.63 2011-12-16 18:03:05.000 350 33384.61 360.34 2317.71 27.63 2011-12-16 18:03:06.000 350 33384.64 360.35 2317.65 27.63 2011-12-16 18:03:07.000 350 33384.67 360.33 2317.68 27.63 2011-12-16 18:03:07.000 350 33384.54 360.32 2317.68 27.63 2011-12-16 18:03:09.000 350 33384.56 360.33 2317.68 27.63 2011-12-16 18:03:10.000 350 33384.62 360.31 2317.62 27.63 2011-12-16 18:03:11.000 350 33384.59 360.32 2317.63 27.63 2011-12-16 18:03:12.000 350 33384.62 360.30 2317.64 27.63 2011-12-16 18:03:13.000 350 33384.58 360.31 2317.69 27.63 2011-12-16 18:03:14.000 350 33384.53 360.32 2317.74 27.63 2011-12-16 18:03:15.000 350 33384.58 360.34 2317.68 27.63 2011-12-16 18:03:16.000 350 33384.71 360.32 2317.70 27.63 2011-12-16 18:03:17.000 350 33384.64 360.33 2317.63 27.63 2011-12-16 18:03:18.000 350 33384.67 360.35 2317.76 27.63 2011-12-16 18:03:19.000 350 33384.62 360.36 2317.66 27.63 2011-12-16 18:03:20.000 350 33384.62 360.34 2317.72 27.63 2011-12-16 18:03:21.000 350 33384.61 360.35 2317.70 27.63 2011-12-16 18:03:22.000 350 33384.63 360.31 2317.69 27.63 2011-12-16 18:03:23.000 350 33384.64 360.32 2317.75 27.63 2011-12-16 18:03:24.000 350 33384.52 360.36 2317.66 27.63 2011-12-16 18:03:25.000 350 33384.60 360.31 2317.71 27.63 2011-12-16 18:03:26.000 350 33384.51 360.34 2317.77 27.63 2011-12-16 18:03:27.000 350 33384.55 360.35 2317.82 27.63 2011-12-16 18:03:28.000 350 33384.54 360.32 2317.76 27.63 2011-12-16 18:03:29.000 350 33384.52 360.37 2317.75 27.63 2011-12-16 18:03:30.000 350 33384.54 360.36 2317.69 27.63 2011-12-16 18:03:31.000 350 33384.58 360.37 2317.71 27.63 2011-12-16 18:03:32.000 350 33384.60 360.36 2317.76 27.63 2011-12-16 18:03:33.000 350 33384.58 360.36 2317.74 27.63 2011-12-16 18:03:34.000 350 33384.58 360.36 2317.67 27.63 2011-12-16 18:03:35.000 350 33384.56 360.37 2317.71 27.63 2011-12-16 18:03:36.000 350 33384.51 360.37 2317.76 27.63 2011-12-16 18:03:37.000 350 33384.55 360.39 2317.75 27.63 2011-12-16 18:03:38.000 350 33384.49 360.38 2317.74 27.63 2011-12-16 18:03:39.000 350 33384.57 360.34 2317.75 27.63 2011-12-16 18:03:40.000 350 33384.54 360.35 2317.80 27.63 2011-12-16 18:03:41.000 350 33384.50 360.36 2317.70 27.63 2011-12-16 18:03:42.000 350 33384.52 360.38 2317.76 27.63 2011-12-16 18:03:43.000 350 33384.55 360.39 2317.79 27.63 2011-12-16 18:03:44.000 350 33384.50 360.39 2317.80 27.63 2011-12-16 18:03:45.000 350 33384.56 360.36 2317.72 27.63 2011-12-16 18:03:46.000 350 33384.58 360.39 2317.72 27.63 2011-12-16 18:03:47.000 350 33384.54 360.40 2317.77 27.63 2011-12-16 18:03:48.000 350 33384.50 360.37 2317.78 27.63 2011-12-16 18:03:48.000 350 33384.50 360.37 2317.73 27.63 2011-12-16 18:03:50.000 350 33384.52 360.38 2317.77 27.63 2011-12-16 18:03:51.000 350 33384.54 360.40 2317.86 27.63 2011-12-16 18:03:52.000 350 33384.55 360.41 2317.73 27.63 2011-12-16 18:03:53.000 350 33384.46 360.39 2317.77 27.63 2011-12-16 18:03:54.000 350 33384.51 360.37 2317.83 27.63 2011-12-16 18:03:55.000 350 33384.51 360.41 2317.74 27.63 2011-12-16 18:03:56.000 350 33384.52 360.39 2317.84 27.63 2011-12-16 18:03:57.000 350 33384.53 360.44 2317.85 27.63 2011-12-16 18:03:58.000 350 33384.52 360.42 2317.77 27.63 2011-12-16 18:03:59.000 350 33384.50 360.43 2317.82 27.63 2011-12-16 18:04:00.000 350 33384.49 360.39 2317.85 27.63 2011-12-16 18:04:01.000 350 33384.45 360.38 2317.83 27.63 2011-12-16 18:04:01.000 350 33384.56 360.43 2317.83 27.63 2011-12-16 18:04:03.000 350 33384.41 360.39 2317.92 27.63 2011-12-16 18:04:04.000 350 33384.51 360.43 2317.83 27.63 2011-12-16 18:04:05.000 350 33384.50 360.39 2317.82 27.63 2011-12-16 18:04:06.000 350 33384.42 360.41 2317.87 27.63 2011-12-16 18:04:07.000 350 33384.44 360.43 2317.85 27.63 2011-12-16 18:04:08.000 350 33384.43 360.40 2317.80 27.63 2011-12-16 18:04:09.000 350 33384.41 360.39 2317.91 27.63 2011-12-16 18:04:10.000 350 33384.43 360.41 2317.89 27.63 2011-12-16 18:04:11.000 350 33384.43 360.43 2317.84 27.63 2011-12-16 18:04:12.000 350 33384.46 360.41 2317.80 27.63 2011-12-16 18:04:13.000 350 33384.42 360.43 2317.80 27.63 2011-12-16 18:04:14.000 350 33384.46 360.44 2317.88 27.63 2011-12-16 18:04:15.000 350 33384.40 360.44 2317.87 27.63 2011-12-16 18:04:16.000 350 33384.48 360.39 2317.85 27.63 2011-12-16 18:04:17.000 350 33384.40 360.42 2317.83 27.63 2011-12-16 18:04:18.000 350 33384.49 360.45 2317.87 27.63 2011-12-16 18:04:19.000 350 33384.43 360.43 2317.87 27.63 2011-12-16 18:04:20.000 350 33384.34 360.45 2317.90 27.63 2011-12-16 18:04:21.000 350 33384.42 360.49 2317.95 27.63 2011-12-16 18:04:22.000 350 33384.53 360.45 2317.88 27.63 2011-12-16 18:04:23.000 350 33384.50 360.47 2317.92 27.63 2011-12-16 18:04:24.000 350 33384.40 360.48 2317.92 27.63 2011-12-16 18:04:25.000 350 33384.46 360.48 2317.90 27.63 2011-12-16 18:04:26.000 350 33384.42 360.43 2317.87 27.63 2011-12-16 18:04:27.000 350 33384.44 360.49 2317.89 27.63 2011-12-16 18:04:28.000 350 33384.37 360.44 2317.92 27.63 2011-12-16 18:04:29.000 350 33384.41 360.44 2317.86 27.63 2011-12-16 18:04:30.000 350 33384.37 360.44 2317.97 27.63 2011-12-16 18:04:31.000 350 33384.35 360.46 2317.92 27.63 2011-12-16 18:04:32.000 350 33384.36 360.45 2317.85 27.63 2011-12-16 18:04:33.000 350 33384.40 360.45 2317.93 27.63 2011-12-16 18:04:34.000 350 33384.36 360.49 2317.86 27.63 2011-12-16 18:04:35.000 350 33384.34 360.45 2317.83 27.63 2011-12-16 18:04:36.000 350 33384.42 360.49 2317.99 27.63 2011-12-16 18:04:37.000 350 33384.31 360.48 2317.91 27.63 2011-12-16 18:04:38.000 350 33384.30 360.48 2318.02 27.63 2011-12-16 18:04:39.000 350 33384.40 360.51 2317.82 27.63 2011-12-16 18:04:40.000 350 33384.33 360.46 2317.96 27.63 2011-12-16 18:04:41.000 350 33384.30 360.45 2317.95 27.63 2011-12-16 18:04:42.000 350 33384.37 360.48 2317.98 27.63 2011-12-16 18:04:42.000 350 33384.34 360.48 2317.98 27.63 2011-12-16 18:04:44.000 350 33384.34 360.46 2317.96 27.63 2011-12-16 18:04:45.000 350 33384.37 360.43 2317.93 27.63 2011-12-16 18:04:46.000 350 33384.36 360.49 2317.95 27.63 2011-12-16 18:04:47.000 350 33384.37 360.49 2317.92 27.63 2011-12-16 18:04:48.000 350 33384.43 360.49 2317.95 27.63 2011-12-16 18:04:49.000 350 33384.34 360.49 2317.89 27.63 2011-12-16 18:04:50.000 350 33384.23 360.49 2317.97 27.63 2011-12-16 18:04:51.000 350 33384.44 360.51 2317.98 27.63 2011-12-16 18:04:52.000 350 33384.34 360.53 2318.02 27.63 2011-12-16 18:04:53.000 350 33384.33 360.52 2318.02 27.63 2011-12-16 18:04:54.000 350 33384.36 360.50 2317.94 27.63 2011-12-16 18:04:55.000 350 33384.42 360.52 2317.98 27.63 2011-12-16 18:04:55.000 350 33384.38 360.51 2318.06 27.63 2011-12-16 18:04:57.000 350 33384.36 360.49 2317.97 27.63 2011-12-16 18:04:58.000 350 33384.37 360.50 2318.11 27.63 2011-12-16 18:04:59.000 350 33384.37 360.50 2318.06 27.63 2011-12-16 18:05:00.000 350 33384.42 360.49 2318.09 27.63 2011-12-16 18:05:01.000 350 33384.36 360.54 2318.01 27.63 2011-12-16 18:05:02.000 350 33384.38 360.50 2318.02 27.63 2011-12-16 18:05:03.000 350 33384.22 360.48 2318.05 27.63 2011-12-16 18:05:04.000 350 33384.44 360.49 2317.95 27.63 2011-12-16 18:05:05.000 350 33384.37 360.46 2317.93 27.63 2011-12-16 18:05:06.000 350 33384.43 360.54 2318.07 27.63 2011-12-16 18:05:07.000 350 33384.37 360.51 2318.06 27.63 2011-12-16 18:05:08.000 350 33384.32 360.50 2318.08 27.63 2011-12-16 18:05:09.000 350 33384.36 360.54 2318.08 27.63 2011-12-16 18:05:10.000 350 33384.34 360.52 2318.07 27.63 2011-12-16 18:05:11.000 350 33384.27 360.53 2318.09 27.63 2011-12-16 18:05:12.000 350 33384.37 360.54 2318.05 27.63 2011-12-16 18:05:13.000 350 33384.25 360.55 2318.07 27.63 2011-12-16 18:05:14.000 350 33384.36 360.56 2318.06 27.63 2011-12-16 18:05:15.000 350 33384.26 360.53 2318.08 27.63 2011-12-16 18:05:16.000 350 33384.46 360.52 2318.08 27.63 2011-12-16 18:05:17.000 350 33384.34 360.52 2318.09 27.63 2011-12-16 18:05:18.000 350 33384.31 360.56 2318.07 27.63 2011-12-16 18:05:19.000 350 33384.30 360.57 2318.07 27.63 2011-12-16 18:05:20.000 350 33384.26 360.51 2318.10 27.63 2011-12-16 18:05:21.000 350 33384.43 360.53 2318.09 27.63 2011-12-16 18:05:22.000 350 33384.40 360.59 2318.08 27.63 2011-12-16 18:05:23.000 350 33384.35 360.55 2318.08 27.63 2011-12-16 18:05:24.000 350 33384.28 360.55 2318.08 27.63 2011-12-16 18:05:25.000 350 33384.42 360.52 2318.05 27.63 2011-12-16 18:05:26.000 350 33384.40 360.53 2318.13 27.63 2011-12-16 18:05:27.000 350 33384.25 360.54 2318.14 27.63 2011-12-16 18:05:28.000 350 33384.23 360.56 2318.15 27.63 2011-12-16 18:05:29.000 350 33384.28 360.56 2318.16 27.63 2011-12-16 18:05:30.000 350 33384.31 360.59 2318.22 27.63 2011-12-16 18:05:31.000 350 33384.24 360.57 2318.09 27.63 2011-12-16 18:05:32.000 350 33384.33 360.58 2318.11 27.63 2011-12-16 18:05:33.000 350 33384.28 360.59 2318.11 27.63 2011-12-16 18:05:34.000 350 33384.25 360.54 2318.14 27.63 2011-12-16 18:05:35.000 350 33384.29 360.54 2318.14 27.63 2011-12-16 18:05:36.000 350 33384.27 360.57 2318.09 27.63 2011-12-16 18:05:36.000 350 33384.28 360.55 2318.11 27.63 2011-12-16 18:05:38.000 350 33384.21 360.57 2318.09 27.63 2011-12-16 18:05:39.000 350 33384.20 360.59 2318.20 27.63 2011-12-16 18:05:40.000 350 33384.26 360.60 2318.15 27.63 2011-12-16 18:05:41.000 350 33384.30 360.59 2318.13 27.63 2011-12-16 18:05:42.000 350 33384.31 360.56 2318.06 27.63 2011-12-16 18:05:43.000 350 33384.28 360.58 2318.13 27.63 2011-12-16 18:05:44.000 350 33384.24 360.58 2318.08 27.63 2011-12-16 18:05:45.000 350 33384.37 360.62 2318.09 27.63 2011-12-16 18:05:46.000 350 33384.29 360.59 2318.18 27.63 2011-12-16 18:05:47.000 350 33384.22 360.58 2318.21 27.63 2011-12-16 18:05:48.000 350 33384.31 360.60 2318.09 27.63 2011-12-16 18:05:49.000 350 33384.21 360.60 2318.25 27.63 2011-12-16 18:05:49.000 350 33384.21 360.62 2318.09 27.63 2011-12-16 18:05:51.000 350 33384.31 360.55 2318.20 27.63 2011-12-16 18:05:52.000 350 33384.35 360.56 2318.14 27.63 2011-12-16 18:05:53.000 350 33384.31 360.57 2318.12 27.63 2011-12-16 18:05:54.000 350 33384.34 360.62 2318.20 27.63 2011-12-16 18:05:55.000 350 33384.32 360.64 2318.15 27.63 2011-12-16 18:05:56.000 350 33384.33 360.60 2318.16 27.63 2011-12-16 18:05:57.000 350 33384.22 360.61 2318.18 27.63 2011-12-16 18:05:58.000 350 33384.41 360.60 2318.20 27.63 2011-12-16 18:05:59.000 350 33384.32 360.61 2318.15 27.63 2011-12-16 18:06:00.000 350 33384.28 360.59 2318.13 27.63 2011-12-16 18:06:01.000 350 33384.30 360.63 2318.17 27.63 2011-12-16 18:06:02.000 350 33384.25 360.69 2318.20 27.63 2011-12-16 18:06:03.000 350 33384.19 360.61 2318.18 27.63 2011-12-16 18:06:04.000 350 33384.37 360.64 2318.18 27.63 2011-12-16 18:06:05.000 350 33384.27 360.63 2318.17 27.63 2011-12-16 18:06:06.000 350 33384.28 360.59 2318.22 27.63 2011-12-16 18:06:07.000 350 33384.24 360.60 2318.16 27.63 2011-12-16 18:06:08.000 350 33384.30 360.61 2318.20 27.63 2011-12-16 18:06:09.000 350 33384.39 360.62 2318.30 27.63 2011-12-16 18:06:10.000 350 33384.28 360.66 2318.28 27.63 2011-12-16 18:06:11.000 350 33384.27 360.64 2318.22 27.63 2011-12-16 18:06:12.000 350 33384.36 360.61 2318.18 27.63 2011-12-16 18:06:13.000 350 33384.32 360.67 2318.18 27.63 2011-12-16 18:06:14.000 350 33384.29 360.65 2318.17 27.63 2011-12-16 18:06:15.000 350 33384.26 360.66 2318.21 27.63 2011-12-16 18:06:16.000 350 33384.25 360.62 2318.21 27.63 2011-12-16 18:06:17.000 350 33384.34 360.62 2318.22 27.63 2011-12-16 18:06:18.000 350 33384.25 360.65 2318.22 27.63 2011-12-16 18:06:19.000 350 33384.28 360.67 2318.25 27.63 2011-12-16 18:06:20.000 350 33384.25 360.63 2318.20 27.63 2011-12-16 18:06:21.000 350 33384.24 360.65 2318.22 27.63 2011-12-16 18:06:22.000 350 33384.25 360.68 2318.23 27.63 2011-12-16 18:06:23.000 350 33384.36 360.63 2318.25 27.63 2011-12-16 18:06:24.000 350 33384.37 360.64 2318.23 27.63 2011-12-16 18:06:25.000 350 33384.36 360.66 2318.30 27.63 2011-12-16 18:06:26.000 350 33384.27 360.64 2318.23 27.63 2011-12-16 18:06:27.000 350 33384.42 360.65 2318.28 27.63 2011-12-16 18:06:28.000 350 33384.40 360.61 2318.21 27.63 2011-12-16 18:06:29.000 350 33384.31 360.60 2318.23 27.63 2011-12-16 18:06:30.000 350 33384.36 360.65 2318.20 27.63 2011-12-16 18:06:30.000 350 33384.33 360.64 2318.22 27.63 2011-12-16 18:06:32.000 350 33384.37 360.68 2318.23 27.63 2011-12-16 18:06:33.000 350 33384.34 360.67 2318.26 27.63 2011-12-16 18:06:34.000 350 33384.30 360.65 2318.15 27.63 2011-12-16 18:06:35.000 350 33384.27 360.63 2318.20 27.63 2011-12-16 18:06:36.000 350 33384.33 360.60 2318.33 27.63 2011-12-16 18:06:37.000 350 33384.40 360.67 2318.24 27.63 2011-12-16 18:06:38.000 350 33384.31 360.68 2318.28 27.63 2011-12-16 18:06:39.000 350 33384.37 360.63 2318.28 27.63 2011-12-16 18:06:40.000 350 33384.36 360.67 2318.31 27.63 2011-12-16 18:06:41.000 350 33384.34 360.67 2318.28 27.63 2011-12-16 18:06:42.000 350 33384.30 360.63 2318.29 27.63 2011-12-16 18:06:43.000 350 33384.28 360.63 2318.28 27.63 2011-12-16 18:06:43.000 350 33384.36 360.62 2318.30 27.63 2011-12-16 18:06:45.000 350 33384.22 360.70 2318.24 27.63 2011-12-16 18:06:46.000 350 33384.27 360.65 2318.26 27.63 2011-12-16 18:06:47.000 350 33384.30 360.62 2318.24 27.63 2011-12-16 18:06:48.000 350 33384.27 360.67 2318.18 27.63 2011-12-16 18:06:49.000 350 33384.39 360.69 2318.38 27.63 2011-12-16 18:06:50.000 350 33384.43 360.68 2318.25 27.63 2011-12-16 18:06:51.000 350 33384.25 360.67 2318.31 27.63 2011-12-16 18:06:52.000 350 33384.30 360.65 2318.25 27.63 2011-12-16 18:06:53.000 350 33384.27 360.65 2318.27 27.63 2011-12-16 18:06:54.000 350 33384.33 360.71 2318.28 27.63 2011-12-16 18:06:55.000 350 33384.33 360.70 2318.24 27.63 2011-12-16 18:06:56.000 350 33384.30 360.70 2318.20 27.63 2011-12-16 18:06:57.000 350 33384.24 360.64 2318.27 27.63 2011-12-16 18:06:58.000 350 33384.32 360.67 2318.21 27.63 2011-12-16 18:06:59.000 350 33384.28 360.65 2318.25 27.63 2011-12-16 18:07:00.000 350 33384.33 360.67 2318.25 27.63 2011-12-16 18:07:01.000 350 33384.33 360.65 2318.32 27.63 2011-12-16 18:07:02.000 350 33384.31 360.72 2318.20 27.63 2011-12-16 18:07:03.000 350 33384.25 360.66 2318.30 27.63 2011-12-16 18:07:04.000 350 33384.30 360.68 2318.35 27.63 2011-12-16 18:07:05.000 350 33384.24 360.68 2318.32 27.63 2011-12-16 18:07:06.000 350 33384.24 360.65 2318.34 27.63 2011-12-16 18:07:07.000 350 33384.28 360.69 2318.27 27.63 2011-12-16 18:07:08.000 350 33384.24 360.69 2318.32 27.63 2011-12-16 18:07:09.000 350 33384.20 360.68 2318.39 27.63 2011-12-16 18:07:10.000 350 33384.37 360.68 2318.30 27.63 2011-12-16 18:07:11.000 350 33384.25 360.71 2318.37 27.63 2011-12-16 18:07:12.000 350 33384.25 360.70 2318.36 27.63 2011-12-16 18:07:13.000 350 33384.31 360.72 2318.36 27.63 2011-12-16 18:07:14.000 350 33384.30 360.71 2318.33 27.63 2011-12-16 18:07:15.000 350 33384.33 360.72 2318.30 27.63 2011-12-16 18:07:16.000 350 33384.31 360.69 2318.24 27.63 2011-12-16 18:07:17.000 350 33384.26 360.70 2318.26 27.63 2011-12-16 18:07:18.000 350 33384.25 360.66 2318.30 27.63 2011-12-16 18:07:19.000 350 33384.27 360.70 2318.42 27.63 2011-12-16 18:07:20.000 350 33384.31 360.72 2318.32 27.63 2011-12-16 18:07:21.000 350 33384.17 360.69 2318.35 27.63 2011-12-16 18:07:22.000 350 33384.33 360.70 2318.40 27.63 2011-12-16 18:07:23.000 350 33384.22 360.72 2318.38 27.63 2011-12-16 18:07:24.000 350 33384.26 360.71 2318.37 27.63 2011-12-16 18:07:24.000 350 33384.24 360.73 2318.36 27.63 2011-12-16 18:07:26.000 350 33384.17 360.71 2318.39 27.63 2011-12-16 18:07:27.000 350 33384.18 360.72 2318.36 27.63 2011-12-16 18:07:28.000 350 33384.17 360.72 2318.39 27.63 2011-12-16 18:07:29.000 350 33384.16 360.74 2318.43 27.63 2011-12-16 18:07:30.000 350 33384.24 360.70 2318.41 27.63 2011-12-16 18:07:31.000 350 33384.25 360.72 2318.43 27.63 2011-12-16 18:07:32.000 350 33384.18 360.71 2318.44 27.63 2011-12-16 18:07:33.000 350 33384.16 360.76 2318.45 27.63 2011-12-16 18:07:34.000 350 33384.20 360.78 2318.45 27.63 2011-12-16 18:07:35.000 350 33384.18 360.75 2318.42 27.63 2011-12-16 18:07:36.000 350 33384.21 360.78 2318.40 27.63 2011-12-16 18:07:37.000 350 33384.15 360.78 2318.45 27.63 2011-12-16 18:07:37.000 350 33384.19 360.68 2318.45 27.63 2011-12-16 18:07:39.000 350 33384.06 360.75 2318.38 27.63 2011-12-16 18:07:40.000 350 33384.10 360.76 2318.40 27.63 2011-12-16 18:07:41.000 350 33384.12 360.77 2318.49 27.63 2011-12-16 18:07:42.000 350 33384.15 360.76 2318.48 27.63 2011-12-16 18:07:43.000 350 33384.19 360.76 2318.45 27.63 2011-12-16 18:07:44.000 350 33384.12 360.79 2318.48 27.63 2011-12-16 18:07:45.000 350 33384.11 360.81 2318.44 27.63 2011-12-16 18:07:46.000 350 33384.21 360.76 2318.56 27.63 2011-12-16 18:07:47.000 350 33384.12 360.77 2318.55 27.63 2011-12-16 18:07:48.000 350 33384.20 360.80 2318.46 27.63 2011-12-16 18:07:49.000 350 33384.12 360.84 2318.46 27.63 2011-12-16 18:07:50.000 350 33384.21 360.79 2318.48 27.63 2011-12-16 18:07:51.000 350 33384.15 360.79 2318.52 27.63 2011-12-16 18:07:52.000 350 33384.25 360.78 2318.49 27.63 2011-12-16 18:07:53.000 350 33384.14 360.79 2318.50 27.63 2011-12-16 18:07:54.000 350 33384.15 360.83 2318.44 27.63 2011-12-16 18:07:55.000 350 33384.22 360.80 2318.56 27.63 2011-12-16 18:07:56.000 350 33384.15 360.82 2318.52 27.63 2011-12-16 18:07:57.000 350 33384.08 360.88 2318.47 27.63 2011-12-16 18:07:58.000 350 33384.29 360.80 2318.46 27.63 2011-12-16 18:07:59.000 350 33384.14 360.84 2318.49 27.63 2011-12-16 18:08:00.000 350 33384.20 360.81 2318.50 27.63 2011-12-16 18:08:01.000 350 33384.08 360.83 2318.52 27.63 2011-12-16 18:08:02.000 350 33384.00 360.82 2318.50 27.63 2011-12-16 18:08:03.000 350 33384.15 360.87 2318.54 27.63 2011-12-16 18:08:04.000 350 33383.98 360.82 2318.58 27.63 2011-12-16 18:08:05.000 350 33384.09 360.81 2318.58 27.63 2011-12-16 18:08:06.000 350 33384.09 360.86 2318.55 27.63 2011-12-16 18:08:07.000 350 33384.09 360.84 2318.48 27.63 2011-12-16 18:08:08.000 350 33384.07 360.88 2318.53 27.63 2011-12-16 18:08:09.000 350 33384.19 360.85 2318.51 27.63 2011-12-16 18:08:10.000 350 33384.13 360.90 2318.52 27.63 2011-12-16 18:08:11.000 350 33384.01 360.87 2318.55 27.63 2011-12-16 18:08:12.000 350 33384.11 360.84 2318.49 27.63 2011-12-16 18:08:13.000 350 33384.06 360.88 2318.46 27.63 2011-12-16 18:08:14.000 350 33384.12 360.85 2318.54 27.63 2011-12-16 18:08:15.000 350 33384.07 360.89 2318.51 27.63 2011-12-16 18:08:16.000 350 33383.98 360.90 2318.45 27.63 2011-12-16 18:08:17.000 350 33384.11 360.90 2318.51 27.63 2011-12-16 18:08:18.000 350 33384.16 360.88 2318.53 27.63 2011-12-16 18:08:18.000 350 33384.09 360.91 2318.53 27.64 2011-12-16 18:08:20.000 350 33384.05 360.86 2318.52 27.64 2011-12-16 18:08:21.000 350 33384.18 360.94 2318.55 27.64 2011-12-16 18:08:22.000 350 33384.23 360.86 2318.49 27.64 2011-12-16 18:08:23.000 350 33384.08 360.89 2318.61 27.64 2011-12-16 18:08:24.000 350 33384.03 360.85 2318.53 27.64 2011-12-16 18:08:25.000 350 33384.15 360.87 2318.62 27.63 2011-12-16 18:08:26.000 350 33384.11 360.89 2318.57 27.64 2011-12-16 18:08:27.000 350 33384.14 360.90 2318.52 27.63 2011-12-16 18:08:28.000 350 33384.08 360.90 2318.59 27.63 2011-12-16 18:08:29.000 350 33384.12 360.91 2318.58 27.64 2011-12-16 18:08:30.000 350 33384.04 360.94 2318.50 27.64 2011-12-16 18:08:31.000 350 33384.05 360.89 2318.50 27.64 2011-12-16 18:08:31.000 350 33384.17 360.88 2318.52 27.63 2011-12-16 18:08:33.000 350 33384.04 360.92 2318.51 27.63 2011-12-16 18:08:34.000 350 33384.10 360.94 2318.58 27.64 2011-12-16 18:08:35.000 350 33384.11 360.92 2318.61 27.64 2011-12-16 18:08:36.000 350 33384.12 360.90 2318.58 27.64 2011-12-16 18:08:37.000 350 33384.17 360.91 2318.68 27.64 2011-12-16 18:08:38.000 350 33383.96 360.88 2318.59 27.64 2011-12-16 18:08:39.000 350 33384.08 360.91 2318.58 27.64 2011-12-16 18:08:40.000 350 33384.12 360.96 2318.54 27.64 2011-12-16 18:08:41.000 350 33384.07 360.94 2318.55 27.64 2011-12-16 18:08:42.000 350 33384.02 360.93 2318.52 27.64 2011-12-16 18:08:43.000 350 33384.11 360.91 2318.67 27.63 2011-12-16 18:08:44.000 350 33384.11 360.93 2318.59 27.63 2011-12-16 18:08:45.000 350 33384.09 360.95 2318.64 27.63 2011-12-16 18:08:46.000 350 33384.09 360.92 2318.61 27.64 2011-12-16 18:08:47.000 350 33384.03 360.94 2318.64 27.64 2011-12-16 18:08:48.000 350 33384.12 360.94 2318.63 27.64 2011-12-16 18:08:49.000 350 33384.10 360.94 2318.67 27.64 2011-12-16 18:08:50.000 350 33384.14 360.91 2318.64 27.64 2011-12-16 18:08:51.000 350 33383.94 360.98 2318.64 27.63 2011-12-16 18:08:52.000 350 33384.13 360.96 2318.67 27.63 2011-12-16 18:08:53.000 350 33384.05 360.95 2318.68 27.63 2011-12-16 18:08:54.000 350 33384.10 360.97 2318.70 27.63 2011-12-16 18:08:55.000 350 33384.08 360.95 2318.64 27.63 2011-12-16 18:08:56.000 350 33384.19 360.95 2318.57 27.63 2011-12-16 18:08:57.000 350 33384.00 360.95 2318.61 27.63 2011-12-16 18:08:58.000 350 33384.00 360.99 2318.64 27.63 2011-12-16 18:08:59.000 350 33384.03 360.96 2318.64 27.63 2011-12-16 18:09:00.000 350 33384.06 360.98 2318.63 27.64 2011-12-16 18:09:01.000 350 33384.06 360.97 2318.58 27.64 2011-12-16 18:09:02.000 350 33383.99 360.97 2318.63 27.64 2011-12-16 18:09:03.000 350 33384.08 360.98 2318.64 27.64 2011-12-16 18:09:04.000 350 33383.95 360.99 2318.66 27.64 2011-12-16 18:09:05.000 350 33383.97 360.96 2318.60 27.64 2011-12-16 18:09:06.000 350 33384.08 361.02 2318.63 27.64 2011-12-16 18:09:07.000 350 33384.03 360.98 2318.67 27.63 2011-12-16 18:09:08.000 350 33384.06 360.96 2318.61 27.64 2011-12-16 18:09:09.000 350 33384.03 360.96 2318.58 27.64 2011-12-16 18:09:10.000 350 33384.05 361.00 2318.71 27.64 2011-12-16 18:09:11.000 350 33384.02 360.99 2318.67 27.64 2011-12-16 18:09:12.000 350 33383.97 360.97 2318.55 27.64 2011-12-16 18:09:12.000 350 33384.00 361.02 2318.62 27.64 2011-12-16 18:09:14.000 350 33383.99 361.00 2318.74 27.64 2011-12-16 18:09:15.000 350 33383.94 361.06 2318.67 27.64 2011-12-16 18:09:16.000 350 33384.05 361.02 2318.67 27.64 2011-12-16 18:09:17.000 350 33383.94 361.03 2318.62 27.64 2011-12-16 18:09:18.000 350 33383.97 360.98 2318.70 27.64 2011-12-16 18:09:19.000 350 33384.01 361.00 2318.64 27.64 2011-12-16 18:09:20.000 350 33384.01 361.02 2318.69 27.64 2011-12-16 18:09:21.000 350 33384.00 361.01 2318.71 27.64 2011-12-16 18:09:22.000 350 33383.95 361.01 2318.70 27.64 2011-12-16 18:09:23.000 350 33383.93 361.01 2318.68 27.64 2011-12-16 18:09:24.000 350 33384.00 361.03 2318.73 27.64 2011-12-16 18:09:25.000 350 33384.08 361.03 2318.70 27.64 2011-12-16 18:09:25.000 350 33383.94 361.03 2318.68 27.64 2011-12-16 18:09:27.000 350 33384.03 361.02 2318.64 27.64 2011-12-16 18:09:28.000 350 33383.98 361.04 2318.70 27.64 2011-12-16 18:09:29.000 350 33384.02 361.06 2318.74 27.64 2011-12-16 18:09:30.000 350 33384.05 361.01 2318.77 27.64 2011-12-16 18:09:31.000 350 33384.00 361.03 2318.67 27.64 2011-12-16 18:09:32.000 350 33383.95 361.02 2318.67 27.64 2011-12-16 18:09:33.000 350 33383.89 361.01 2318.69 27.64 2011-12-16 18:09:34.000 350 33383.95 361.03 2318.72 27.64 2011-12-16 18:09:35.000 350 33383.93 361.01 2318.75 27.64 2011-12-16 18:09:36.000 350 33383.95 361.07 2318.71 27.64 2011-12-16 18:09:37.000 350 33383.90 361.07 2318.79 27.64 2011-12-16 18:09:38.000 350 33383.93 361.03 2318.73 27.64 2011-12-16 18:09:39.000 350 33383.92 361.07 2318.70 27.64 2011-12-16 18:09:40.000 350 33384.03 361.03 2318.81 27.64 2011-12-16 18:09:41.000 350 33383.97 361.01 2318.73 27.64 2011-12-16 18:09:42.000 350 33383.96 361.10 2318.72 27.64 2011-12-16 18:09:43.000 350 33383.89 361.11 2318.67 27.64 2011-12-16 18:09:44.000 350 33383.85 361.08 2318.79 27.64 2011-12-16 18:09:45.000 350 33384.00 361.03 2318.76 27.64 2011-12-16 18:09:46.000 350 33383.97 361.04 2318.74 27.64 2011-12-16 18:09:47.000 350 33383.94 361.03 2318.80 27.64 2011-12-16 18:09:48.000 350 33383.99 361.06 2318.77 27.64 2011-12-16 18:09:49.000 350 33383.88 361.05 2318.74 27.64 2011-12-16 18:09:50.000 350 33383.89 361.05 2318.68 27.64 2011-12-16 18:09:51.000 350 33383.96 361.06 2318.82 27.64 2011-12-16 18:09:52.000 350 33383.83 361.13 2318.77 27.64 2011-12-16 18:09:53.000 350 33383.85 361.12 2318.73 27.64 2011-12-16 18:09:54.000 350 33383.87 361.12 2318.83 27.64 2011-12-16 18:09:55.000 350 33383.90 361.10 2318.86 27.64 2011-12-16 18:09:56.000 350 33383.90 361.10 2318.83 27.64 2011-12-16 18:09:57.000 350 33383.92 361.08 2318.88 27.64 2011-12-16 18:09:58.000 350 33383.95 361.12 2318.79 27.64 2011-12-16 18:09:59.000 350 33383.92 361.14 2318.80 27.64 2011-12-16 18:10:00.000 350 33383.92 361.08 2318.76 27.64 2011-12-16 18:10:01.000 350 33383.93 361.10 2318.83 27.64 2011-12-16 18:10:02.000 350 33383.96 361.10 2318.77 27.64 2011-12-16 18:10:03.000 350 33383.87 361.14 2318.84 27.64 2011-12-16 18:10:04.000 350 33383.96 361.09 2318.79 27.64 2011-12-16 18:10:05.000 350 33383.89 361.11 2318.77 27.64 2011-12-16 18:10:06.000 350 33383.93 361.11 2318.84 27.64 2011-12-16 18:10:06.000 350 33384.02 361.12 2318.84 27.64 2011-12-16 18:10:08.000 350 33383.92 361.13 2318.79 27.64 2011-12-16 18:10:09.000 350 33383.79 361.15 2318.82 27.64 2011-12-16 18:10:10.000 350 33383.94 361.14 2318.80 27.64 2011-12-16 18:10:11.000 350 33383.87 361.12 2318.79 27.64 2011-12-16 18:10:12.000 350 33383.90 361.11 2318.83 27.64 2011-12-16 18:10:13.000 350 33383.99 361.10 2318.79 27.64 2011-12-16 18:10:14.000 350 33383.87 361.11 2318.83 27.64 2011-12-16 18:10:15.000 350 33383.82 361.14 2318.80 27.64 2011-12-16 18:10:16.000 350 33383.82 361.11 2318.88 27.64 2011-12-16 18:10:17.000 350 33383.89 361.14 2318.78 27.64 2011-12-16 18:10:18.000 350 33383.83 361.12 2318.81 27.64 2011-12-16 18:10:19.000 350 33383.93 361.17 2318.84 27.64 2011-12-16 18:10:19.000 350 33383.86 361.14 2318.84 27.64 2011-12-16 18:10:21.000 350 33383.86 361.14 2318.82 27.64 2011-12-16 18:10:22.000 350 33383.88 361.15 2318.82 27.64 2011-12-16 18:10:23.000 350 33383.89 361.16 2318.88 27.64 2011-12-16 18:10:24.000 350 33383.88 361.14 2318.81 27.64 2011-12-16 18:10:25.000 350 33383.82 361.13 2318.84 27.64 2011-12-16 18:10:26.000 350 33383.87 361.14 2318.80 27.64 2011-12-16 18:10:27.000 350 33383.92 361.12 2318.82 27.64 2011-12-16 18:10:28.000 350 33383.89 361.19 2318.86 27.64 2011-12-16 18:10:29.000 350 33383.85 361.15 2318.85 27.64 2011-12-16 18:10:30.000 350 33383.82 361.13 2318.84 27.64 2011-12-16 18:10:31.000 350 33383.84 361.20 2318.77 27.64 2011-12-16 18:10:32.000 350 33383.86 361.14 2318.88 27.64 2011-12-16 18:10:33.000 350 33383.89 361.12 2318.82 27.64 2011-12-16 18:10:34.000 350 33383.85 361.15 2318.86 27.64 2011-12-16 18:10:35.000 350 33383.81 361.17 2318.90 27.64 2011-12-16 18:10:36.000 350 33383.84 361.20 2318.86 27.64 2011-12-16 18:10:37.000 350 33383.78 361.17 2318.93 27.64 2011-12-16 18:10:38.000 350 33383.87 361.16 2318.88 27.64 2011-12-16 18:10:39.000 350 33383.89 361.15 2318.88 27.64 2011-12-16 18:10:40.000 350 33383.88 361.17 2318.86 27.64 2011-12-16 18:10:41.000 350 33383.81 361.16 2318.83 27.64 2011-12-16 18:10:42.000 350 33383.89 361.15 2318.91 27.64 2011-12-16 18:10:43.000 350 33383.89 361.15 2318.90 27.64 2011-12-16 18:10:44.000 350 33383.75 361.15 2318.93 27.64 2011-12-16 18:10:45.000 350 33383.97 361.19 2318.90 27.64 2011-12-16 18:10:46.000 350 33383.80 361.15 2318.91 27.64 2011-12-16 18:10:47.000 350 33383.78 361.14 2318.91 27.64 2011-12-16 18:10:48.000 350 33383.85 361.18 2318.94 27.64 2011-12-16 18:10:49.000 350 33383.82 361.20 2318.89 27.64 2011-12-16 18:10:50.000 350 33383.85 361.15 2318.93 27.64 2011-12-16 18:10:51.000 350 33383.77 361.18 2318.96 27.64 2011-12-16 18:10:52.000 350 33383.86 361.22 2318.86 27.64 2011-12-16 18:10:53.000 350 33383.83 361.19 2318.88 27.64 2011-12-16 18:10:54.000 350 33383.79 361.21 2318.93 27.64 2011-12-16 18:10:55.000 350 33383.80 361.21 2318.99 27.64 2011-12-16 18:10:56.000 350 33383.82 361.20 2318.96 27.64 2011-12-16 18:10:57.000 350 33383.85 361.21 2318.91 27.64 2011-12-16 18:10:58.000 350 33383.84 361.22 2318.91 27.64 2011-12-16 18:10:59.000 350 33383.75 361.21 2318.96 27.64 2011-12-16 18:11:00.000 350 33383.88 361.20 2318.94 27.64 2011-12-16 18:11:00.000 350 33383.86 361.25 2318.90 27.64 2011-12-16 18:11:02.000 350 33383.80 361.24 2318.91 27.64 2011-12-16 18:11:03.000 350 33383.82 361.22 2318.90 27.64 2011-12-16 18:11:04.000 350 33383.85 361.25 2318.93 27.64 2011-12-16 18:11:05.000 350 33383.79 361.27 2318.95 27.64 2011-12-16 18:11:06.000 350 33383.81 361.22 2318.90 27.64 2011-12-16 18:11:07.000 350 33383.82 361.22 2318.95 27.64 2011-12-16 18:11:08.000 350 33383.80 361.20 2318.95 27.64 2011-12-16 18:11:09.000 350 33383.74 361.21 2318.95 27.64 2011-12-16 18:11:10.000 350 33383.77 361.25 2318.93 27.64 2011-12-16 18:11:11.000 350 33383.75 361.24 2318.92 27.64 2011-12-16 18:11:12.000 350 33383.82 361.26 2318.96 27.64 2011-12-16 18:11:13.000 350 33383.86 361.25 2318.93 27.64 2011-12-16 18:11:13.000 350 33383.78 361.22 2319.00 27.64 2011-12-16 18:11:15.000 350 33383.77 361.25 2318.99 27.64 2011-12-16 18:11:16.000 350 33383.89 361.24 2319.00 27.64 2011-12-16 18:11:17.000 350 33383.77 361.24 2319.00 27.64 2011-12-16 18:11:18.000 350 33383.88 361.30 2318.98 27.64 2011-12-16 18:11:19.000 350 33383.81 361.27 2318.87 27.64 2011-12-16 18:11:20.000 350 33383.80 361.28 2319.06 27.64 2011-12-16 18:11:21.000 350 33383.83 361.30 2318.98 27.64 2011-12-16 18:11:22.000 350 33383.86 361.27 2318.93 27.64 2011-12-16 18:11:23.000 350 33383.80 361.25 2318.97 27.64 2011-12-16 18:11:24.000 350 33383.77 361.26 2318.92 27.64 2011-12-16 18:11:25.000 350 33383.74 361.27 2318.96 27.64 2011-12-16 18:11:26.000 350 33383.76 361.30 2319.01 27.64 2011-12-16 18:11:27.000 350 33383.71 361.29 2318.96 27.64 2011-12-16 18:11:28.000 350 33383.66 361.34 2318.98 27.64 2011-12-16 18:11:29.000 350 33383.72 361.29 2318.98 27.64 2011-12-16 18:11:30.000 350 33383.75 361.32 2318.92 27.64 2011-12-16 18:11:31.000 350 33383.71 361.33 2319.08 27.64 2011-12-16 18:11:32.000 350 33383.69 361.28 2319.01 27.64 2011-12-16 18:11:33.000 350 33383.74 361.33 2319.07 27.64 2011-12-16 18:11:34.000 350 33383.90 361.28 2319.05 27.64 2011-12-16 18:11:35.000 350 33383.77 361.27 2319.11 27.64 2011-12-16 18:11:36.000 350 33383.77 361.32 2319.00 27.64 2011-12-16 18:11:37.000 350 33383.71 361.32 2319.02 27.64 2011-12-16 18:11:38.000 350 33383.65 361.34 2319.10 27.64 2011-12-16 18:11:39.000 350 33383.68 361.34 2319.04 27.64 2011-12-16 18:11:40.000 350 33383.76 361.32 2319.04 27.64 2011-12-16 18:11:41.000 350 33383.68 361.30 2319.01 27.64 2011-12-16 18:11:42.000 350 33383.77 361.34 2318.98 27.64 2011-12-16 18:11:43.000 350 33383.73 361.32 2319.02 27.64 2011-12-16 18:11:44.000 350 33383.74 361.36 2319.05 27.64 2011-12-16 18:11:45.000 350 33383.72 361.33 2319.03 27.64 2011-12-16 18:11:46.000 350 33383.71 361.34 2319.06 27.64 2011-12-16 18:11:47.000 350 33383.68 361.35 2318.99 27.64 2011-12-16 18:11:48.000 350 33383.72 361.31 2319.03 27.64 2011-12-16 18:11:49.000 350 33383.68 361.31 2319.10 27.64 2011-12-16 18:11:50.000 350 33383.77 361.32 2319.04 27.64 2011-12-16 18:11:51.000 350 33383.73 361.34 2319.01 27.64 2011-12-16 18:11:52.000 350 33383.86 361.40 2318.95 27.64 2011-12-16 18:11:53.000 350 33383.72 361.33 2319.02 27.64 2011-12-16 18:11:54.000 350 33383.77 361.37 2319.08 27.64 2011-12-16 18:11:54.000 350 33383.78 361.35 2319.14 27.64 2011-12-16 18:11:56.000 350 33383.74 361.36 2319.05 27.64 2011-12-16 18:11:57.000 350 33383.81 361.39 2319.06 27.64 2011-12-16 18:11:58.000 350 33383.71 361.35 2319.08 27.64 2011-12-16 18:11:59.000 350 33383.69 361.34 2319.13 27.64 2011-12-16 18:12:00.000 350 33383.73 361.39 2319.11 27.64 2011-12-16 18:12:01.000 350 33383.61 361.37 2319.11 27.64 2011-12-16 18:12:02.000 350 33383.71 361.36 2319.12 27.64 2011-12-16 18:12:03.000 350 33383.73 361.40 2319.10 27.64 2011-12-16 18:12:04.000 350 33383.72 361.41 2319.12 27.64 2011-12-16 18:12:05.000 350 33383.65 361.40 2319.08 27.64 2011-12-16 18:12:06.000 350 33383.68 361.38 2319.17 27.64 2011-12-16 18:12:07.000 350 33383.65 361.36 2319.09 27.64 2011-12-16 18:12:07.000 350 33383.61 361.45 2319.13 27.64 2011-12-16 18:12:09.000 350 33383.62 361.37 2319.14 27.64 2011-12-16 18:12:10.000 350 33383.64 361.40 2319.10 27.64 2011-12-16 18:12:11.000 350 33383.69 361.38 2319.04 27.64 2011-12-16 18:12:12.000 350 33383.75 361.38 2319.16 27.64 2011-12-16 18:12:13.000 350 33383.61 361.41 2319.17 27.64 2011-12-16 18:12:14.000 350 33383.59 361.41 2319.15 27.64 2011-12-16 18:12:15.000 350 33383.57 361.38 2319.16 27.64 2011-12-16 18:12:16.000 350 33383.66 361.36 2319.13 27.64 2011-12-16 18:12:17.000 350 33383.59 361.36 2319.16 27.64 2011-12-16 18:12:18.000 350 33383.62 361.37 2319.12 27.64 2011-12-16 18:12:19.000 350 33383.62 361.37 2319.13 27.64 2011-12-16 18:12:20.000 350 33383.62 361.39 2319.17 27.64 2011-12-16 18:12:21.000 350 33383.58 361.36 2319.12 27.64 2011-12-16 18:12:22.000 350 33383.55 361.37 2319.10 27.64 2011-12-16 18:12:23.000 350 33383.55 361.37 2319.12 27.64 2011-12-16 18:12:24.000 350 33383.53 361.35 2319.18 27.64 2011-12-16 18:12:25.000 350 33383.68 361.39 2319.14 27.64 2011-12-16 18:12:26.000 350 33383.54 361.33 2319.13 27.64 2011-12-16 18:12:27.000 350 33383.66 361.39 2319.17 27.64 2011-12-16 18:12:28.000 350 33383.53 361.33 2319.18 27.64 2011-12-16 18:12:29.000 350 33383.60 361.34 2319.18 27.64 2011-12-16 18:12:30.000 350 33383.56 361.38 2319.20 27.64 2011-12-16 18:12:31.000 350 33383.59 361.36 2319.15 27.64 2011-12-16 18:12:32.000 350 33383.48 361.35 2319.19 27.64 2011-12-16 18:12:33.000 350 33383.59 361.34 2319.22 27.64 2011-12-16 18:12:34.000 350 33383.61 361.36 2319.20 27.64 2011-12-16 18:12:35.000 350 33383.58 361.36 2319.17 27.64 2011-12-16 18:12:36.000 350 33383.56 361.35 2319.16 27.64 2011-12-16 18:12:37.000 350 33383.54 361.38 2319.19 27.64 2011-12-16 18:12:38.000 350 33383.50 361.37 2319.28 27.64 2011-12-16 18:12:39.000 350 33383.47 361.39 2319.16 27.64 2011-12-16 18:12:40.000 350 33383.54 361.39 2319.18 27.64 2011-12-16 18:12:41.000 350 33383.50 361.41 2319.20 27.64 2011-12-16 18:12:42.000 350 33383.43 361.36 2319.10 27.64 2011-12-16 18:12:43.000 350 33383.59 361.34 2319.15 27.64 2011-12-16 18:12:44.000 350 33383.51 361.41 2319.22 27.64 2011-12-16 18:12:45.000 350 33383.51 361.41 2319.17 27.64 2011-12-16 18:12:46.000 350 33383.46 361.41 2319.18 27.64 2011-12-16 18:12:47.000 350 33383.47 361.40 2319.15 27.64 2011-12-16 18:12:48.000 350 33383.53 361.44 2319.23 27.64 2011-12-16 18:12:48.000 350 33383.50 361.45 2319.24 27.64 2011-12-16 18:12:50.000 350 33383.40 361.43 2319.16 27.64 2011-12-16 18:12:51.000 350 33383.54 361.44 2319.23 27.64 2011-12-16 18:12:52.000 350 33383.45 361.43 2319.26 27.64 2011-12-16 18:12:53.000 350 33383.49 361.41 2319.27 27.64 2011-12-16 18:12:54.000 350 33383.53 361.43 2319.18 27.64 2011-12-16 18:12:55.000 350 33383.54 361.46 2319.12 27.64 2011-12-16 18:12:56.000 350 33383.53 361.44 2319.22 27.64 2011-12-16 18:12:57.000 350 33383.43 361.42 2319.24 27.64 2011-12-16 18:12:58.000 350 33383.50 361.41 2319.17 27.64 2011-12-16 18:12:59.000 350 33383.54 361.42 2319.22 27.64 2011-12-16 18:13:00.000 350 33383.47 361.46 2319.13 27.64 2011-12-16 18:13:01.000 350 33383.52 361.45 2319.19 27.64 2011-12-16 18:13:01.000 350 33383.46 361.46 2319.13 27.64 2011-12-16 18:13:03.000 350 33383.55 361.47 2319.24 27.64 2011-12-16 18:13:04.000 350 33383.47 361.49 2319.19 27.64 2011-12-16 18:13:05.000 350 33383.48 361.48 2319.18 27.64 2011-12-16 18:13:06.000 350 33383.49 361.47 2319.23 27.64 2011-12-16 18:13:07.000 350 33383.55 361.49 2319.11 27.64 2011-12-16 18:13:08.000 350 33383.59 361.49 2319.14 27.64 2011-12-16 18:13:09.000 350 33383.54 361.47 2319.27 27.64 2011-12-16 18:13:10.000 350 33383.68 361.50 2319.22 27.64 2011-12-16 18:13:11.000 350 33383.57 361.51 2319.22 27.64 2011-12-16 18:13:12.000 350 33383.65 361.52 2319.19 27.64 2011-12-16 18:13:13.000 350 33383.60 361.51 2319.22 27.64 2011-12-16 18:13:14.000 350 33383.52 361.51 2319.19 27.64 2011-12-16 18:13:15.000 350 33383.55 361.48 2319.21 27.64 2011-12-16 18:13:16.000 350 33383.61 361.52 2319.27 27.64 2011-12-16 18:13:17.000 350 33383.60 361.53 2319.27 27.64 2011-12-16 18:13:18.000 350 33383.60 361.57 2319.22 27.64 2011-12-16 18:13:19.000 350 33383.65 361.54 2319.22 27.64 2011-12-16 18:13:20.000 350 33383.60 361.52 2319.20 27.64 2011-12-16 18:13:21.000 350 33383.76 361.50 2319.17 27.64 2011-12-16 18:13:22.000 350 33383.56 361.52 2319.28 27.64 2011-12-16 18:13:23.000 350 33383.54 361.48 2319.27 27.64 2011-12-16 18:13:24.000 350 33383.63 361.55 2319.25 27.64 2011-12-16 18:13:25.000 350 33383.66 361.51 2319.27 27.64 2011-12-16 18:13:26.000 350 33383.57 361.49 2319.34 27.64 2011-12-16 18:13:27.000 350 33383.65 361.46 2319.25 27.64 2011-12-16 18:13:28.000 350 33383.64 361.52 2319.33 27.64 2011-12-16 18:13:29.000 350 33383.57 361.50 2319.33 27.64 2011-12-16 18:13:30.000 350 33383.61 361.55 2319.26 27.64 2011-12-16 18:13:31.000 350 33383.52 361.53 2319.25 27.64 2011-12-16 18:13:32.000 350 33383.61 361.51 2319.23 27.64 2011-12-16 18:13:33.000 350 33383.63 361.52 2319.22 27.64 2011-12-16 18:13:34.000 350 33383.55 361.50 2319.18 27.64 2011-12-16 18:13:35.000 350 33383.56 361.51 2319.24 27.64 2011-12-16 18:13:36.000 350 33383.58 361.50 2319.22 27.64 2011-12-16 18:13:37.000 350 33383.49 361.52 2319.24 27.64 2011-12-16 18:13:38.000 350 33383.47 361.50 2319.25 27.64 2011-12-16 18:13:39.000 350 33383.50 361.47 2319.26 27.64 2011-12-16 18:13:40.000 350 33383.49 361.52 2319.24 27.64 2011-12-16 18:13:41.000 350 33383.43 361.52 2319.18 27.64 2011-12-16 18:13:42.000 350 33383.41 361.52 2319.20 27.64 2011-12-16 18:13:42.000 350 33383.43 361.52 2319.28 27.64 2011-12-16 18:13:44.000 350 33383.48 361.48 2319.24 27.64 2011-12-16 18:13:45.000 350 33383.39 361.49 2319.29 27.64 2011-12-16 18:13:46.000 350 33383.40 361.52 2319.33 27.64 2011-12-16 18:13:47.000 350 33383.35 361.50 2319.32 27.64 2011-12-16 18:13:48.000 350 33383.39 361.52 2319.29 27.64 2011-12-16 18:13:49.000 350 33383.37 361.51 2319.33 27.64 2011-12-16 18:13:50.000 350 33383.30 361.46 2319.30 27.64 2011-12-16 18:13:51.000 350 33383.41 361.49 2319.35 27.64 2011-12-16 18:13:52.000 350 33383.34 361.54 2319.33 27.64 2011-12-16 18:13:53.000 350 33383.42 361.57 2319.27 27.64 2011-12-16 18:13:54.000 350 33383.34 361.57 2319.26 27.64 2011-12-16 18:13:55.000 350 33383.40 361.54 2319.30 27.64 2011-12-16 18:13:55.000 350 33383.41 361.53 2319.35 27.64 2011-12-16 18:13:57.000 350 33383.31 361.55 2319.25 27.64 2011-12-16 18:13:58.000 350 33383.31 361.55 2319.41 27.64 2011-12-16 18:13:59.000 350 33383.36 361.56 2319.32 27.64 2011-12-16 18:14:00.000 350 33383.32 361.57 2319.32 27.64 2011-12-16 18:14:01.000 350 33383.41 361.60 2319.31 27.64 2011-12-16 18:14:02.000 350 33383.37 361.55 2319.33 27.64 2011-12-16 18:14:03.000 350 33383.37 361.57 2319.33 27.64 2011-12-16 18:14:04.000 350 33383.38 361.57 2319.35 27.64 2011-12-16 18:14:05.000 350 33383.43 361.60 2319.29 27.64 2011-12-16 18:14:06.000 350 33383.46 361.61 2319.39 27.64 2011-12-16 18:14:07.000 350 33383.43 361.67 2319.36 27.64 2011-12-16 18:14:08.000 350 33383.43 361.67 2319.38 27.64 2011-12-16 18:14:09.000 350 33383.39 361.67 2319.34 27.64 2011-12-16 18:14:10.000 350 33383.50 361.69 2319.29 27.64 2011-12-16 18:14:11.000 350 33383.41 361.65 2319.30 27.64 2011-12-16 18:14:12.000 350 33383.49 361.69 2319.41 27.64 2011-12-16 18:14:13.000 350 33383.44 361.69 2319.37 27.64 2011-12-16 18:14:14.000 350 33383.43 361.66 2319.31 27.64 2011-12-16 18:14:15.000 350 33383.50 361.67 2319.40 27.64 2011-12-16 18:14:16.000 350 33383.54 361.67 2319.41 27.64 2011-12-16 18:14:17.000 350 33383.48 361.68 2319.41 27.64 2011-12-16 18:14:18.000 350 33383.54 361.72 2319.29 27.64 2011-12-16 18:14:19.000 350 33383.57 361.72 2319.38 27.64 2011-12-16 18:14:20.000 350 33383.42 361.68 2319.30 27.64 2011-12-16 18:14:21.000 350 33383.53 361.65 2319.40 27.64 2011-12-16 18:14:22.000 350 33383.50 361.71 2319.32 27.64 2011-12-16 18:14:23.000 350 33383.44 361.68 2319.31 27.64 2011-12-16 18:14:24.000 350 33383.57 361.70 2319.38 27.64 2011-12-16 18:14:25.000 350 33383.40 361.69 2319.33 27.64 2011-12-16 18:14:26.000 350 33383.43 361.67 2319.30 27.64 2011-12-16 18:14:27.000 350 33383.48 361.67 2319.35 27.64 2011-12-16 18:14:28.000 350 33383.37 361.69 2319.36 27.64 2011-12-16 18:14:29.000 350 33383.44 361.67 2319.38 27.64 2011-12-16 18:14:30.000 350 33383.50 361.67 2319.35 27.64 2011-12-16 18:14:31.000 350 33383.49 361.64 2319.32 27.64 2011-12-16 18:14:32.000 350 33383.45 361.62 2319.30 27.64 2011-12-16 18:14:33.000 350 33383.44 361.66 2319.39 27.64 2011-12-16 18:14:34.000 350 33383.50 361.67 2319.38 27.64 2011-12-16 18:14:35.000 350 33383.41 361.67 2319.38 27.64 2011-12-16 18:14:36.000 350 33383.51 361.67 2319.42 27.64 2011-12-16 18:14:36.000 350 33383.50 361.69 2319.35 27.64 2011-12-16 18:14:38.000 350 33383.37 361.68 2319.44 27.64 2011-12-16 18:14:39.000 350 33383.42 361.64 2319.39 27.64 2011-12-16 18:14:40.000 350 33383.42 361.65 2319.35 27.64 2011-12-16 18:14:41.000 350 33383.40 361.65 2319.41 27.64 2011-12-16 18:14:42.000 350 33383.46 361.69 2319.36 27.64 2011-12-16 18:14:43.000 350 33383.38 361.69 2319.45 27.64 2011-12-16 18:14:44.000 350 33383.43 361.66 2319.33 27.64 2011-12-16 18:14:45.000 350 33383.40 361.70 2319.53 27.64 2011-12-16 18:14:46.000 350 33383.40 361.66 2319.35 27.64 2011-12-16 18:14:47.000 350 33383.38 361.65 2319.33 27.64 2011-12-16 18:14:48.000 350 33383.40 361.67 2319.45 27.64 2011-12-16 18:14:49.000 350 33383.30 361.67 2319.36 27.64 2011-12-16 18:14:49.000 350 33383.42 361.68 2319.38 27.64 2011-12-16 18:14:51.000 350 33383.32 361.71 2319.49 27.64 2011-12-16 18:14:52.000 350 33383.42 361.69 2319.41 27.64 2011-12-16 18:14:53.000 350 33383.32 361.70 2319.38 27.64 2011-12-16 18:14:54.000 350 33383.39 361.67 2319.38 27.64 2011-12-16 18:14:55.000 350 33383.36 361.67 2319.41 27.64 2011-12-16 18:14:56.000 350 33383.29 361.67 2319.36 27.64 2011-12-16 18:14:57.000 350 33383.38 361.71 2319.45 27.64 2011-12-16 18:14:58.000 350 33383.34 361.66 2319.35 27.64 2011-12-16 18:14:59.000 350 33383.24 361.66 2319.40 27.64 2011-12-16 18:15:00.000 350 33383.37 361.69 2319.47 27.64 2011-12-16 18:15:01.000 350 33383.29 361.71 2319.40 27.64 2011-12-16 18:15:02.000 350 33383.41 361.69 2319.44 27.64 2011-12-16 18:15:03.000 350 33383.29 361.68 2319.41 27.64 2011-12-16 18:15:04.000 350 33383.37 361.71 2319.39 27.64 2011-12-16 18:15:05.000 350 33383.35 361.70 2319.33 27.64 2011-12-16 18:15:06.000 350 33383.31 361.74 2319.44 27.64 2011-12-16 18:15:07.000 350 33383.37 361.73 2319.39 27.64 2011-12-16 18:15:08.000 350 33383.40 361.76 2319.39 27.64 2011-12-16 18:15:09.000 350 33383.44 361.73 2319.41 27.64 2011-12-16 18:15:10.000 350 33383.22 361.72 2319.45 27.64 2011-12-16 18:15:11.000 350 33383.32 361.77 2319.41 27.64 2011-12-16 18:15:12.000 350 33383.40 361.75 2319.52 27.64 2011-12-16 18:15:13.000 350 33383.33 361.71 2319.47 27.64 2011-12-16 18:15:14.000 350 33383.39 361.75 2319.39 27.64 2011-12-16 18:15:15.000 350 33383.24 361.74 2319.50 27.64 2011-12-16 18:15:16.000 350 33383.36 361.79 2319.49 27.64 2011-12-16 18:15:17.000 350 33383.33 361.74 2319.48 27.64 2011-12-16 18:15:18.000 350 33383.31 361.74 2319.47 27.64 2011-12-16 18:15:19.000 350 33383.30 361.76 2319.46 27.64 2011-12-16 18:15:20.000 350 33383.29 361.71 2319.42 27.64 2011-12-16 18:15:21.000 350 33383.38 361.75 2319.42 27.64 2011-12-16 18:15:22.000 350 33383.29 361.78 2319.45 27.64 2011-12-16 18:15:23.000 350 33383.22 361.76 2319.39 27.64 2011-12-16 18:15:24.000 350 33383.32 361.78 2319.39 27.64 2011-12-16 18:15:25.000 350 33383.33 361.75 2319.45 27.64 2011-12-16 18:15:26.000 350 33383.24 361.70 2319.46 27.64 2011-12-16 18:15:27.000 350 33383.38 361.74 2319.48 27.64 2011-12-16 18:15:28.000 350 33383.22 361.73 2319.48 27.64 2011-12-16 18:15:29.000 350 33383.24 361.75 2319.43 27.64 2011-12-16 18:15:30.000 350 33383.26 361.80 2319.49 27.64 2011-12-16 18:15:30.000 350 33383.32 361.75 2319.42 27.64 2011-12-16 18:15:32.000 350 33383.18 361.76 2319.46 27.64 2011-12-16 18:15:33.000 350 33383.21 361.75 2319.40 27.64 2011-12-16 18:15:34.000 350 33383.25 361.75 2319.45 27.64 2011-12-16 18:15:35.000 350 33383.19 361.70 2319.46 27.64 2011-12-16 18:15:36.000 350 33383.21 361.80 2319.48 27.64 2011-12-16 18:15:37.000 350 33383.18 361.76 2319.40 27.64 2011-12-16 18:15:38.000 350 33383.25 361.77 2319.47 27.64 2011-12-16 18:15:39.000 350 33383.21 361.78 2319.47 27.64 2011-12-16 18:15:40.000 350 33383.16 361.77 2319.44 27.64 2011-12-16 18:15:41.000 350 33383.15 361.76 2319.43 27.64 2011-12-16 18:15:42.000 350 33383.13 361.75 2319.45 27.64 2011-12-16 18:15:43.000 350 33383.25 361.77 2319.47 27.64 2011-12-16 18:15:43.000 350 33383.29 361.79 2319.52 27.64 2011-12-16 18:15:45.000 350 33383.16 361.79 2319.49 27.64 2011-12-16 18:15:46.000 350 33383.28 361.80 2319.46 27.64 2011-12-16 18:15:47.000 350 33383.12 361.80 2319.46 27.64 2011-12-16 18:15:48.000 350 33383.23 361.83 2319.51 27.64 2011-12-16 18:15:49.000 350 33383.16 361.77 2319.57 27.64 2011-12-16 18:15:50.000 350 33383.26 361.78 2319.48 27.64 2011-12-16 18:15:51.000 350 33383.17 361.80 2319.51 27.64 2011-12-16 18:15:52.000 350 33383.22 361.82 2319.55 27.64 2011-12-16 18:15:53.000 350 33383.16 361.81 2319.52 27.64 2011-12-16 18:15:54.000 350 33383.21 361.76 2319.42 27.64 2011-12-16 18:15:55.000 350 33383.21 361.80 2319.49 27.64 2011-12-16 18:15:56.000 350 33383.12 361.80 2319.53 27.64 2011-12-16 18:15:57.000 350 33383.10 361.78 2319.49 27.64 2011-12-16 18:15:58.000 350 33383.19 361.83 2319.57 27.64 2011-12-16 18:15:59.000 350 33383.14 361.84 2319.55 27.64 2011-12-16 18:16:00.000 350 33383.18 361.84 2319.53 27.64 2011-12-16 18:16:01.000 350 33383.19 361.78 2319.50 27.64 2011-12-16 18:16:02.000 350 33383.07 361.84 2319.52 27.64 2011-12-16 18:16:03.000 350 33383.22 361.81 2319.46 27.64 2011-12-16 18:16:04.000 350 33383.13 361.84 2319.56 27.64 2011-12-16 18:16:05.000 350 33383.18 361.82 2319.54 27.64 2011-12-16 18:16:06.000 350 33383.20 361.81 2319.53 27.64 2011-12-16 18:16:07.000 350 33383.23 361.85 2319.46 27.64 2011-12-16 18:16:08.000 350 33383.18 361.85 2319.54 27.64 2011-12-16 18:16:09.000 350 33383.24 361.83 2319.60 27.64 2011-12-16 18:16:10.000 350 33383.13 361.80 2319.58 27.64 2011-12-16 18:16:11.000 350 33383.24 361.84 2319.52 27.64 2011-12-16 18:16:12.000 350 33383.24 361.83 2319.52 27.64 2011-12-16 18:16:13.000 350 33383.21 361.82 2319.51 27.64 2011-12-16 18:16:14.000 350 33383.18 361.87 2319.54 27.64 2011-12-16 18:16:15.000 350 33383.24 361.86 2319.59 27.64 2011-12-16 18:16:16.000 350 33383.22 361.86 2319.45 27.64 2011-12-16 18:16:17.000 350 33383.18 361.86 2319.61 27.64 2011-12-16 18:16:18.000 350 33383.20 361.86 2319.59 27.64 2011-12-16 18:16:19.000 350 33383.22 361.85 2319.61 27.64 2011-12-16 18:16:20.000 350 33383.18 361.88 2319.55 27.64 2011-12-16 18:16:21.000 350 33383.19 361.90 2319.53 27.64 2011-12-16 18:16:22.000 350 33383.26 361.84 2319.60 27.64 2011-12-16 18:16:23.000 350 33383.12 361.84 2319.49 27.64 2011-12-16 18:16:24.000 350 33383.15 361.84 2319.52 27.64 2011-12-16 18:16:24.000 350 33383.21 361.88 2319.50 27.64 2011-12-16 18:16:26.000 350 33383.24 361.84 2319.55 27.64 2011-12-16 18:16:27.000 350 33383.08 361.86 2319.51 27.64 2011-12-16 18:16:28.000 350 33383.14 361.88 2319.54 27.64 2011-12-16 18:16:29.000 350 33383.12 361.89 2319.59 27.64 2011-12-16 18:16:30.000 350 33383.04 361.85 2319.54 27.64 2011-12-16 18:16:31.000 350 33383.14 361.85 2319.60 27.64 2011-12-16 18:16:32.000 350 33383.09 361.86 2319.55 27.64 2011-12-16 18:16:33.000 350 33383.00 361.86 2319.49 27.64 2011-12-16 18:16:34.000 350 33383.12 361.89 2319.51 27.64 2011-12-16 18:16:35.000 350 33383.16 361.83 2319.61 27.64 2011-12-16 18:16:36.000 350 33383.12 361.82 2319.59 27.64 2011-12-16 18:16:37.000 350 33383.07 361.85 2319.55 27.64 2011-12-16 18:16:37.000 350 33383.07 361.86 2319.57 27.64 2011-12-16 18:16:39.000 350 33383.08 361.86 2319.61 27.64 2011-12-16 18:16:40.000 350 33383.16 361.90 2319.57 27.64 2011-12-16 18:16:41.000 350 33383.07 361.92 2319.57 27.64 2011-12-16 18:16:42.000 350 33383.12 361.93 2319.62 27.64 2011-12-16 18:16:43.000 350 33383.11 361.87 2319.63 27.64 2011-12-16 18:16:44.000 350 33383.09 361.92 2319.55 27.64 2011-12-16 18:16:45.000 350 33383.06 361.86 2319.54 27.64 2011-12-16 18:16:46.000 350 33383.01 361.90 2319.54 27.64 2011-12-16 18:16:47.000 350 33383.12 361.87 2319.49 27.64 2011-12-16 18:16:48.000 350 33383.04 361.86 2319.53 27.64 2011-12-16 18:16:49.000 350 33383.06 361.86 2319.59 27.64 2011-12-16 18:16:50.000 350 33383.02 361.85 2319.60 27.64 2011-12-16 18:16:51.000 350 33383.04 361.90 2319.55 27.64 2011-12-16 18:16:52.000 350 33383.01 361.94 2319.67 27.64 2011-12-16 18:16:53.000 350 33382.94 361.92 2319.56 27.64 2011-12-16 18:16:54.000 350 33383.02 361.89 2319.52 27.64 2011-12-16 18:16:55.000 350 33383.01 361.91 2319.55 27.64 2011-12-16 18:16:56.000 350 33383.07 361.92 2319.54 27.64 2011-12-16 18:16:57.000 350 33382.85 361.94 2319.62 27.64 2011-12-16 18:16:58.000 350 33383.12 361.91 2319.63 27.64 2011-12-16 18:16:59.000 350 33382.93 361.87 2319.58 27.64 2011-12-16 18:17:00.000 350 33382.97 361.87 2319.60 27.64 2011-12-16 18:17:01.000 350 33382.97 361.94 2319.60 27.64 2011-12-16 18:17:02.000 350 33383.01 361.91 2319.60 27.65 2011-12-16 18:17:03.000 350 33383.03 361.94 2319.53 27.64 2011-12-16 18:17:04.000 350 33382.98 361.92 2319.54 27.64 2011-12-16 18:17:05.000 350 33383.04 361.93 2319.61 27.65 2011-12-16 18:17:06.000 350 33383.01 361.95 2319.62 27.65 2011-12-16 18:17:07.000 350 33382.94 361.93 2319.57 27.65 2011-12-16 18:17:08.000 350 33382.89 361.90 2319.60 27.64 2011-12-16 18:17:09.000 350 33383.03 361.92 2319.57 27.64 2011-12-16 18:17:10.000 350 33382.96 361.94 2319.51 27.64 2011-12-16 18:17:11.000 350 33383.10 361.94 2319.53 27.64 2011-12-16 18:17:12.000 350 33383.04 361.91 2319.58 27.64 2011-12-16 18:17:13.000 350 33382.98 361.98 2319.58 27.64 2011-12-16 18:17:14.000 350 33382.99 361.91 2319.60 27.65 2011-12-16 18:17:15.000 350 33383.06 361.96 2319.57 27.64 2011-12-16 18:17:16.000 350 33383.05 362.00 2319.66 27.65 2011-12-16 18:17:17.000 350 33382.97 361.99 2319.65 27.65 2011-12-16 18:17:18.000 350 33382.93 361.99 2319.63 27.65 2011-12-16 18:17:18.000 350 33383.06 361.97 2319.61 27.65 2011-12-16 18:17:20.000 350 33383.06 361.95 2319.64 27.65 2011-12-16 18:17:21.000 350 33382.99 361.93 2319.66 27.65 2011-12-16 18:17:22.000 350 33383.13 362.00 2319.63 27.64 2011-12-16 18:17:23.000 350 33382.98 361.99 2319.67 27.64 2011-12-16 18:17:24.000 350 33383.04 361.95 2319.65 27.65 2011-12-16 18:17:25.000 350 33383.04 362.00 2319.56 27.65 2011-12-16 18:17:26.000 350 33383.01 361.98 2319.58 27.64 2011-12-16 18:17:27.000 350 33382.97 361.98 2319.53 27.65 2011-12-16 18:17:28.000 350 33383.11 362.00 2319.69 27.65 2011-12-16 18:17:29.000 350 33383.11 361.96 2319.67 27.65 2011-12-16 18:17:30.000 350 33383.03 361.94 2319.71 27.65 2011-12-16 18:17:31.000 350 33383.12 361.99 2319.66 27.65 2011-12-16 18:17:31.000 350 33383.09 361.98 2319.60 27.65 2011-12-16 18:17:33.000 350 33383.10 361.99 2319.64 27.64 2011-12-16 18:17:34.000 350 33383.03 362.01 2319.64 27.65 2011-12-16 18:17:35.000 350 33383.15 362.06 2319.60 27.64 2011-12-16 18:17:36.000 350 33383.00 362.03 2319.60 27.64 2011-12-16 18:17:37.000 350 33383.07 362.08 2319.63 27.64 2011-12-16 18:17:38.000 350 33383.05 362.05 2319.60 27.65 2011-12-16 18:17:39.000 350 33383.00 362.02 2319.58 27.65 2011-12-16 18:17:40.000 350 33383.02 362.03 2319.63 27.65 2011-12-16 18:17:41.000 350 33383.21 362.01 2319.63 27.64 2011-12-16 18:17:42.000 350 33383.16 362.04 2319.64 27.64 2011-12-16 18:17:43.000 350 33383.10 362.01 2319.54 27.65 2011-12-16 18:17:44.000 350 33383.11 362.04 2319.62 27.64 2011-12-16 18:17:45.000 350 33383.07 362.02 2319.60 27.65 2011-12-16 18:17:46.000 350 33383.16 362.06 2319.64 27.65 2011-12-16 18:17:47.000 350 33383.15 362.02 2319.64 27.65 2011-12-16 18:17:48.000 350 33383.13 362.03 2319.67 27.65 2011-12-16 18:17:49.000 350 33383.10 362.03 2319.57 27.64 2011-12-16 18:17:50.000 350 33383.10 361.99 2319.60 27.64 2011-12-16 18:17:51.000 350 33383.15 362.02 2319.63 27.64 2011-12-16 18:17:52.000 350 33383.10 362.06 2319.66 27.64 2011-12-16 18:17:53.000 350 33383.18 362.07 2319.61 27.64 2011-12-16 18:17:54.000 350 33383.13 362.03 2319.58 27.64 2011-12-16 18:17:55.000 350 33383.17 362.01 2319.58 27.64 2011-12-16 18:17:56.000 350 33383.12 362.05 2319.53 27.64 2011-12-16 18:17:57.000 350 33383.06 362.06 2319.55 27.64 2011-12-16 18:17:58.000 350 33383.08 362.06 2319.63 27.64 2011-12-16 18:17:59.000 350 33383.22 362.04 2319.61 27.64 2011-12-16 18:18:00.000 350 33383.16 362.01 2319.63 27.64 2011-12-16 18:18:01.000 350 33383.24 362.07 2319.63 27.64 2011-12-16 18:18:02.000 350 33383.16 362.06 2319.72 27.64 2011-12-16 18:18:03.000 350 33383.20 362.05 2319.63 27.64 2011-12-16 18:18:04.000 350 33383.28 362.05 2319.61 27.64 2011-12-16 18:18:05.000 350 33383.18 362.08 2319.59 27.64 2011-12-16 18:18:06.000 350 33383.14 362.06 2319.66 27.64 2011-12-16 18:18:07.000 350 33383.10 362.07 2319.54 27.64 2011-12-16 18:18:08.000 350 33383.19 362.05 2319.61 27.64 2011-12-16 18:18:09.000 350 33383.15 362.03 2319.61 27.64 2011-12-16 18:18:10.000 350 33383.14 362.04 2319.56 27.64 2011-12-16 18:18:11.000 350 33383.19 362.04 2319.57 27.64 2011-12-16 18:18:12.000 350 33383.26 362.05 2319.59 27.64 2011-12-16 18:18:12.000 350 33383.19 362.07 2319.61 27.64 2011-12-16 18:18:14.000 350 33383.16 362.05 2319.63 27.64 2011-12-16 18:18:15.000 350 33383.22 362.07 2319.66 27.64 2011-12-16 18:18:16.000 350 33383.19 362.12 2319.62 27.64 2011-12-16 18:18:17.000 350 33383.21 362.07 2319.57 27.64 2011-12-16 18:18:18.000 350 33383.24 362.06 2319.60 27.64 2011-12-16 18:18:19.000 350 33383.33 362.07 2319.61 27.64 2011-12-16 18:18:20.000 350 33383.37 362.06 2319.60 27.64 2011-12-16 18:18:21.000 350 33383.25 362.05 2319.55 27.64 2011-12-16 18:18:22.000 350 33383.32 362.09 2319.58 27.64 2011-12-16 18:18:23.000 350 33383.22 362.11 2319.66 27.64 2011-12-16 18:18:24.000 350 33383.25 362.11 2319.58 27.64 2011-12-16 18:18:25.000 350 33383.34 362.07 2319.62 27.64 2011-12-16 18:18:25.000 350 33383.28 362.05 2319.54 27.64 2011-12-16 18:18:27.000 350 33383.22 362.08 2319.61 27.64 2011-12-16 18:18:28.000 350 33383.13 362.06 2319.60 27.64 2011-12-16 18:18:29.000 350 33383.22 362.06 2319.61 27.64 2011-12-16 18:18:30.000 350 33383.27 362.07 2319.67 27.64 2011-12-16 18:18:31.000 350 33383.36 362.14 2319.63 27.64 2011-12-16 18:18:32.000 350 33383.23 362.06 2319.61 27.64 2011-12-16 18:18:33.000 350 33383.10 362.08 2319.61 27.64 2011-12-16 18:18:34.000 350 33383.30 362.08 2319.55 27.64 2011-12-16 18:18:35.000 350 33383.28 362.07 2319.58 27.64 2011-12-16 18:18:36.000 350 33383.31 362.05 2319.61 27.64 2011-12-16 18:18:37.000 350 33383.25 362.12 2319.67 27.64 2011-12-16 18:18:38.000 350 33383.29 362.08 2319.63 27.64 2011-12-16 18:18:39.000 350 33383.28 362.12 2319.69 27.64 2011-12-16 18:18:40.000 350 33383.21 362.09 2319.60 27.64 2011-12-16 18:18:41.000 350 33383.19 362.11 2319.60 27.64 2011-12-16 18:18:42.000 350 33383.26 362.13 2319.63 27.64 2011-12-16 18:18:43.000 350 33383.30 362.13 2319.59 27.64 2011-12-16 18:18:44.000 350 33383.27 362.13 2319.67 27.64 2011-12-16 18:18:45.000 350 33383.19 362.12 2319.57 27.64 2011-12-16 18:18:46.000 350 33383.21 362.14 2319.63 27.64 2011-12-16 18:18:47.000 350 33383.22 362.15 2319.64 27.64 2011-12-16 18:18:48.000 350 33383.22 362.11 2319.62 27.64 2011-12-16 18:18:49.000 350 33383.15 362.13 2319.62 27.64 2011-12-16 18:18:50.000 350 33383.16 362.14 2319.63 27.64 2011-12-16 18:18:51.000 350 33383.26 362.14 2319.61 27.64 2011-12-16 18:18:52.000 350 33383.16 362.12 2319.55 27.64 2011-12-16 18:18:53.000 350 33383.22 362.10 2319.70 27.64 2011-12-16 18:18:54.000 350 33383.15 362.14 2319.67 27.64 2011-12-16 18:18:55.000 350 33383.16 362.14 2319.66 27.64 2011-12-16 18:18:56.000 350 33383.12 362.16 2319.69 27.64 2011-12-16 18:18:57.000 350 33383.06 362.11 2319.65 27.64 2011-12-16 18:18:58.000 350 33383.04 362.14 2319.71 27.64 2011-12-16 18:18:59.000 350 33383.10 362.12 2319.67 27.64 2011-12-16 18:19:00.000 350 33383.04 362.14 2319.70 27.64 2011-12-16 18:19:01.000 350 33383.16 362.15 2319.62 27.64 2011-12-16 18:19:02.000 350 33383.12 362.17 2319.72 27.64 2011-12-16 18:19:03.000 350 33383.09 362.15 2319.71 27.64 2011-12-16 18:19:04.000 350 33383.01 362.16 2319.69 27.64 2011-12-16 18:19:05.000 350 33383.13 362.14 2319.61 27.64 2011-12-16 18:19:06.000 350 33382.99 362.16 2319.70 27.64 2011-12-16 18:19:06.000 350 33383.08 362.16 2319.64 27.64 2011-12-16 18:19:08.000 350 33382.97 362.19 2319.75 27.64 2011-12-16 18:19:09.000 350 33383.03 362.12 2319.66 27.64 2011-12-16 18:19:10.000 350 33383.06 362.15 2319.66 27.64 2011-12-16 18:19:11.000 350 33383.09 362.14 2319.60 27.64 2011-12-16 18:19:12.000 350 33383.01 362.16 2319.69 27.64 2011-12-16 18:19:13.000 350 33383.07 362.12 2319.65 27.64 2011-12-16 18:19:14.000 350 33383.04 362.13 2319.64 27.64 2011-12-16 18:19:15.000 350 33383.03 362.14 2319.67 27.64 2011-12-16 18:19:16.000 350 33383.01 362.18 2319.72 27.64 2011-12-16 18:19:17.000 350 33382.96 362.17 2319.64 27.64 2011-12-16 18:19:18.000 350 33383.03 362.15 2319.60 27.64 2011-12-16 18:19:19.000 350 33383.07 362.23 2319.66 27.64 2011-12-16 18:19:19.000 350 33383.00 362.18 2319.67 27.64 2011-12-16 18:19:21.000 350 33382.96 362.22 2319.67 27.64 2011-12-16 18:19:22.000 350 33382.95 362.23 2319.78 27.64 2011-12-16 18:19:23.000 350 33382.95 362.19 2319.74 27.64 2011-12-16 18:19:24.000 350 33382.97 362.18 2319.69 27.64 2011-12-16 18:19:25.000 350 33382.95 362.23 2319.70 27.64 2011-12-16 18:19:26.000 350 33383.01 362.24 2319.69 27.64 2011-12-16 18:19:27.000 350 33383.04 362.20 2319.73 27.64 2011-12-16 18:19:28.000 350 33382.95 362.20 2319.70 27.64 2011-12-16 18:19:29.000 350 33383.00 362.23 2319.67 27.64 2011-12-16 18:19:30.000 350 33382.92 362.23 2319.67 27.64 2011-12-16 18:19:31.000 350 33382.96 362.24 2319.66 27.64 2011-12-16 18:19:32.000 350 33382.95 362.22 2319.66 27.64 2011-12-16 18:19:33.000 350 33382.96 362.24 2319.74 27.64 2011-12-16 18:19:34.000 350 33383.02 362.27 2319.74 27.64 2011-12-16 18:19:35.000 350 33383.00 362.27 2319.78 27.64 2011-12-16 18:19:36.000 350 33382.93 362.26 2319.73 27.64 2011-12-16 18:19:37.000 350 33382.98 362.25 2319.77 27.64 2011-12-16 18:19:38.000 350 33383.04 362.25 2319.72 27.64 2011-12-16 18:19:39.000 350 33383.06 362.31 2319.73 27.64 2011-12-16 18:19:40.000 350 33382.98 362.29 2319.79 27.64 2011-12-16 18:19:41.000 350 33382.99 362.28 2319.69 27.64 2011-12-16 18:19:42.000 350 33382.92 362.28 2319.69 27.64 2011-12-16 18:19:43.000 350 33382.96 362.27 2319.73 27.64 2011-12-16 18:19:44.000 350 33382.94 362.32 2319.83 27.64 2011-12-16 18:19:45.000 350 33382.91 362.28 2319.71 27.64 2011-12-16 18:19:46.000 350 33382.93 362.28 2319.75 27.64 2011-12-16 18:19:47.000 350 33383.04 362.31 2319.85 27.64 2011-12-16 18:19:48.000 350 33382.97 362.27 2319.80 27.64 2011-12-16 18:19:49.000 350 33383.03 362.33 2319.80 27.64 2011-12-16 18:19:50.000 350 33382.96 362.33 2319.78 27.64 2011-12-16 18:19:51.000 350 33382.89 362.32 2319.77 27.64 2011-12-16 18:19:52.000 350 33382.96 362.33 2319.81 27.64 2011-12-16 18:19:53.000 350 33382.98 362.32 2319.71 27.64 2011-12-16 18:19:54.000 350 33382.99 362.32 2319.78 27.64 2011-12-16 18:19:55.000 350 33383.00 362.34 2319.77 27.64 2011-12-16 18:19:56.000 350 33383.00 362.29 2319.72 27.64 2011-12-16 18:19:57.000 350 33383.01 362.26 2319.82 27.64 2011-12-16 18:19:58.000 350 33382.82 362.34 2319.79 27.64 2011-12-16 18:19:59.000 350 33383.03 362.31 2319.73 27.64 2011-12-16 18:20:00.000 350 33383.01 362.30 2319.78 27.64 2011-12-16 18:20:00.000 350 33382.96 362.35 2319.76 27.64 2011-12-16 18:20:02.000 350 33383.01 362.31 2319.85 27.64 2011-12-16 18:20:03.000 350 33382.92 362.34 2319.80 27.64 2011-12-16 18:20:04.000 350 33383.05 362.36 2319.84 27.64 2011-12-16 18:20:05.000 350 33382.82 362.33 2319.90 27.64 2011-12-16 18:20:06.000 350 33382.94 362.31 2319.84 27.64 2011-12-16 18:20:07.000 350 33382.95 362.34 2319.75 27.64 2011-12-16 18:20:08.000 350 33382.91 362.38 2319.70 27.64 2011-12-16 18:20:09.000 350 33382.90 362.34 2319.68 27.64 2011-12-16 18:20:10.000 350 33382.80 362.31 2319.75 27.64 2011-12-16 18:20:11.000 350 33382.74 362.32 2319.80 27.64 2011-12-16 18:20:12.000 350 33382.91 362.33 2319.82 27.64 2011-12-16 18:20:13.000 350 33382.82 362.35 2319.80 27.64 2011-12-16 18:20:13.000 350 33382.88 362.39 2319.79 27.64 2011-12-16 18:20:15.000 350 33382.98 362.36 2319.81 27.64 2011-12-16 18:20:16.000 350 33382.78 362.34 2319.78 27.64 2011-12-16 18:20:17.000 350 33382.92 362.36 2319.82 27.64 2011-12-16 18:20:18.000 350 33382.81 362.35 2319.78 27.64 2011-12-16 18:20:19.000 350 33382.84 362.32 2319.75 27.64 2011-12-16 18:20:20.000 350 33382.95 362.37 2319.82 27.64 2011-12-16 18:20:21.000 350 33382.91 362.39 2319.81 27.64 2011-12-16 18:20:22.000 350 33382.80 362.40 2319.78 27.64 2011-12-16 18:20:23.000 350 33382.85 362.40 2319.78 27.64 2011-12-16 18:20:24.000 350 33382.82 362.35 2319.74 27.64 2011-12-16 18:20:25.000 350 33382.82 362.37 2319.78 27.64 2011-12-16 18:20:26.000 350 33382.84 362.38 2319.71 27.64 2011-12-16 18:20:27.000 350 33382.82 362.42 2319.80 27.64 2011-12-16 18:20:28.000 350 33382.85 362.45 2319.74 27.64 2011-12-16 18:20:29.000 350 33382.77 362.37 2319.79 27.64 2011-12-16 18:20:30.000 350 33382.74 362.41 2319.74 27.64 2011-12-16 18:20:31.000 350 33382.76 362.47 2319.91 27.64 2011-12-16 18:20:32.000 350 33382.80 362.43 2319.84 27.64 2011-12-16 18:20:33.000 350 33382.82 362.44 2319.81 27.64 2011-12-16 18:20:34.000 350 33382.81 362.44 2319.83 27.64 2011-12-16 18:20:35.000 350 33382.82 362.42 2319.88 27.64 2011-12-16 18:20:36.000 350 33382.75 362.43 2319.88 27.64 2011-12-16 18:20:37.000 350 33382.82 362.44 2319.79 27.64 2011-12-16 18:20:38.000 350 33382.84 362.45 2319.80 27.64 2011-12-16 18:20:39.000 350 33382.88 362.46 2319.80 27.64 2011-12-16 18:20:40.000 350 33382.83 362.47 2319.84 27.64 2011-12-16 18:20:41.000 350 33382.68 362.46 2319.86 27.64 2011-12-16 18:20:42.000 350 33382.90 362.46 2319.82 27.64 2011-12-16 18:20:43.000 350 33382.78 362.47 2319.86 27.64 2011-12-16 18:20:44.000 350 33382.85 362.44 2319.88 27.64 2011-12-16 18:20:45.000 350 33382.82 362.50 2319.92 27.64 2011-12-16 18:20:46.000 350 33382.74 362.48 2319.78 27.64 2011-12-16 18:20:47.000 350 33382.81 362.51 2319.79 27.64 2011-12-16 18:20:48.000 350 33382.79 362.48 2319.72 27.64 2011-12-16 18:20:49.000 350 33382.82 362.48 2319.82 27.64 2011-12-16 18:20:50.000 350 33382.82 362.44 2319.76 27.64 2011-12-16 18:20:51.000 350 33382.68 362.51 2319.85 27.64 2011-12-16 18:20:52.000 350 33382.75 362.49 2319.79 27.64 2011-12-16 18:20:53.000 350 33382.72 362.51 2319.89 27.64 2011-12-16 18:20:54.000 350 33382.69 362.48 2319.83 27.64 2011-12-16 18:20:54.000 350 33382.66 362.53 2319.86 27.64 2011-12-16 18:20:56.000 350 33382.76 362.49 2319.74 27.64 2011-12-16 18:20:57.000 350 33382.76 362.52 2319.80 27.64 2011-12-16 18:20:58.000 350 33382.69 362.54 2319.80 27.64 2011-12-16 18:20:59.000 350 33382.68 362.55 2319.86 27.64 2011-12-16 18:21:00.000 350 33382.69 362.53 2319.87 27.64 2011-12-16 18:21:01.000 350 33382.78 362.53 2319.95 27.64 2011-12-16 18:21:02.000 350 33382.69 362.52 2319.80 27.64 2011-12-16 18:21:03.000 350 33382.72 362.54 2319.89 27.64 2011-12-16 18:21:04.000 350 33382.71 362.53 2319.91 27.64 2011-12-16 18:21:05.000 350 33382.79 362.55 2319.86 27.64 2011-12-16 18:21:06.000 350 33382.75 362.54 2319.82 27.64 2011-12-16 18:21:07.000 350 33382.74 362.57 2319.88 27.64 2011-12-16 18:21:07.000 350 33382.78 362.54 2319.89 27.64 2011-12-16 18:21:09.000 350 33382.75 362.56 2319.78 27.64 2011-12-16 18:21:10.000 350 33382.78 362.58 2319.87 27.64 2011-12-16 18:21:11.000 350 33382.78 362.55 2319.91 27.64 2011-12-16 18:21:12.000 350 33382.76 362.55 2319.90 27.64 2011-12-16 18:21:13.000 350 33382.69 362.59 2319.80 27.64 2011-12-16 18:21:14.000 350 33382.73 362.54 2319.88 27.64 2011-12-16 18:21:15.000 350 33382.73 362.57 2319.85 27.64 2011-12-16 18:21:16.000 350 33382.71 362.57 2319.92 27.64 2011-12-16 18:21:17.000 350 33382.69 362.60 2319.84 27.64 2011-12-16 18:21:18.000 350 33382.69 362.62 2319.92 27.64 2011-12-16 18:21:19.000 350 33382.69 362.60 2319.82 27.64 2011-12-16 18:21:20.000 350 33382.70 362.64 2319.92 27.64 2011-12-16 18:21:21.000 350 33382.69 362.64 2319.92 27.64 2011-12-16 18:21:22.000 350 33382.76 362.61 2319.81 27.64 2011-12-16 18:21:23.000 350 33382.64 362.63 2319.89 27.64 2011-12-16 18:21:24.000 350 33382.62 362.59 2319.84 27.64 2011-12-16 18:21:25.000 350 33382.66 362.64 2319.89 27.64 2011-12-16 18:21:26.000 350 33382.63 362.62 2319.89 27.64 2011-12-16 18:21:27.000 350 33382.69 362.59 2319.90 27.64 2011-12-16 18:21:28.000 350 33382.61 362.62 2319.80 27.64 2011-12-16 18:21:29.000 350 33382.64 362.67 2319.80 27.64 2011-12-16 18:21:30.000 350 33382.67 362.63 2319.81 27.64 2011-12-16 18:21:31.000 350 33382.74 362.64 2319.85 27.64 2011-12-16 18:21:32.000 350 33382.66 362.62 2319.88 27.64 2011-12-16 18:21:33.000 350 33382.64 362.66 2319.87 27.64 2011-12-16 18:21:34.000 350 33382.69 362.64 2319.91 27.64 2011-12-16 18:21:35.000 350 33382.71 362.67 2319.80 27.64 2011-12-16 18:21:36.000 350 33382.77 362.64 2319.81 27.64 2011-12-16 18:21:37.000 350 33382.75 362.70 2319.88 27.64 2011-12-16 18:21:38.000 350 33382.76 362.65 2319.89 27.64 2011-12-16 18:21:39.000 350 33382.70 362.64 2319.91 27.65 2011-12-16 18:21:40.000 350 33382.76 362.66 2319.94 27.64 2011-12-16 18:21:41.000 350 33382.71 362.61 2319.83 27.64 2011-12-16 18:21:42.000 350 33382.73 362.66 2319.82 27.64 2011-12-16 18:21:43.000 350 33382.75 362.67 2319.86 27.65 2011-12-16 18:21:44.000 350 33382.70 362.64 2319.94 27.65 2011-12-16 18:21:45.000 350 33382.59 362.64 2319.86 27.65 2011-12-16 18:21:46.000 350 33382.72 362.68 2319.85 27.64 2011-12-16 18:21:47.000 350 33382.72 362.68 2319.85 27.65 2011-12-16 18:21:48.000 350 33382.70 362.66 2319.93 27.64 2011-12-16 18:21:48.000 350 33382.69 362.72 2319.92 27.65 2011-12-16 18:21:50.000 350 33382.66 362.70 2319.88 27.65 2011-12-16 18:21:51.000 350 33382.70 362.68 2319.83 27.65 2011-12-16 18:21:52.000 350 33382.64 362.70 2319.98 27.65 2011-12-16 18:21:53.000 350 33382.66 362.69 2319.83 27.65 2011-12-16 18:21:54.000 350 33382.67 362.68 2319.84 27.65 2011-12-16 18:21:55.000 350 33382.69 362.70 2319.89 27.65 2011-12-16 18:21:56.000 350 33382.61 362.70 2319.89 27.65 2011-12-16 18:21:57.000 350 33382.66 362.70 2319.88 27.65 2011-12-16 18:21:58.000 350 33382.66 362.71 2319.88 27.65 2011-12-16 18:21:59.000 350 33382.61 362.74 2319.90 27.65 2011-12-16 18:22:00.000 350 33382.58 362.72 2319.88 27.65 2011-12-16 18:22:01.000 350 33382.66 362.72 2319.89 27.65 2011-12-16 18:22:01.000 350 33382.68 362.78 2319.91 27.65 2011-12-16 18:22:03.000 350 33382.59 362.77 2319.83 27.65 2011-12-16 18:22:04.000 350 33382.66 362.74 2319.88 27.65 2011-12-16 18:22:05.000 350 33382.74 362.74 2319.88 27.65 2011-12-16 18:22:06.000 350 33382.66 362.75 2319.83 27.65 2011-12-16 18:22:07.000 350 33382.71 362.77 2319.78 27.65 2011-12-16 18:22:08.000 350 33382.69 362.78 2319.86 27.65 2011-12-16 18:22:09.000 350 33382.67 362.74 2320.00 27.65 2011-12-16 18:22:10.000 350 33382.63 362.73 2319.82 27.65 2011-12-16 18:22:11.000 350 33382.58 362.77 2319.92 27.65 2011-12-16 18:22:12.000 350 33382.69 362.79 2319.86 27.65 2011-12-16 18:22:13.000 350 33382.72 362.75 2319.92 27.65 2011-12-16 18:22:14.000 350 33382.71 362.75 2319.97 27.65 2011-12-16 18:22:15.000 350 33382.63 362.74 2319.91 27.65 2011-12-16 18:22:16.000 350 33382.69 362.79 2319.89 27.65 2011-12-16 18:22:17.000 350 33382.71 362.81 2319.89 27.65 2011-12-16 18:22:18.000 350 33382.65 362.82 2319.89 27.65 2011-12-16 18:22:19.000 350 33382.66 362.79 2319.91 27.65 2011-12-16 18:22:20.000 350 33382.72 362.85 2319.94 27.65 2011-12-16 18:22:21.000 350 33382.66 362.80 2319.91 27.65 2011-12-16 18:22:22.000 350 33382.64 362.82 2319.82 27.65 2011-12-16 18:22:23.000 350 33382.54 362.81 2319.97 27.65 2011-12-16 18:22:24.000 350 33382.67 362.81 2319.94 27.65 2011-12-16 18:22:25.000 350 33382.62 362.79 2319.91 27.65 2011-12-16 18:22:26.000 350 33382.65 362.80 2319.98 27.65 2011-12-16 18:22:27.000 350 33382.61 362.79 2319.94 27.65 2011-12-16 18:22:28.000 350 33382.63 362.84 2319.88 27.65 2011-12-16 18:22:29.000 350 33382.61 362.81 2319.90 27.65 2011-12-16 18:22:30.000 350 33382.60 362.82 2319.88 27.65 2011-12-16 18:22:31.000 350 33382.69 362.81 2319.89 27.65 2011-12-16 18:22:32.000 350 33382.66 362.86 2319.92 27.65 2011-12-16 18:22:33.000 350 33382.66 362.84 2319.92 27.65 2011-12-16 18:22:34.000 350 33382.69 362.85 2319.88 27.65 2011-12-16 18:22:35.000 350 33382.59 362.81 2319.91 27.65 2011-12-16 18:22:36.000 350 33382.66 362.83 2319.84 27.65 2011-12-16 18:22:37.000 350 33382.64 362.83 2319.97 27.65 2011-12-16 18:22:38.000 350 33382.64 362.89 2319.96 27.65 2011-12-16 18:22:39.000 350 33382.66 362.88 2319.92 27.65 2011-12-16 18:22:40.000 350 33382.59 362.83 2319.97 27.65 2011-12-16 18:22:41.000 350 33382.65 362.89 2319.86 27.65 2011-12-16 18:22:42.000 350 33382.66 362.88 2319.95 27.65 2011-12-16 18:22:42.000 350 33382.64 362.90 2319.85 27.65 2011-12-16 18:22:44.000 350 33382.76 362.86 2319.94 27.65 2011-12-16 18:22:45.000 350 33382.74 362.86 2320.01 27.65 2011-12-16 18:22:46.000 350 33382.52 362.92 2319.97 27.65 2011-12-16 18:22:47.000 350 33382.73 362.88 2319.95 27.65 2011-12-16 18:22:48.000 350 33382.64 362.89 2319.92 27.65 2011-12-16 18:22:49.000 350 33382.63 362.85 2319.97 27.65 2011-12-16 18:22:50.000 350 33382.58 362.90 2319.98 27.65 2011-12-16 18:22:51.000 350 33382.68 362.89 2319.89 27.65 2011-12-16 18:22:52.000 350 33382.63 362.90 2320.00 27.65 2011-12-16 18:22:53.000 350 33382.60 362.87 2319.94 27.65 2011-12-16 18:22:54.000 350 33382.53 362.88 2319.95 27.65 2011-12-16 18:22:55.000 350 33382.66 362.89 2319.97 27.65 2011-12-16 18:22:55.000 350 33382.57 362.89 2319.89 27.65 2011-12-16 18:22:57.000 350 33382.70 362.88 2319.93 27.65 2011-12-16 18:22:58.000 350 33382.65 362.91 2320.00 27.65 2011-12-16 18:22:59.000 350 33382.63 362.90 2319.89 27.65 2011-12-16 18:23:00.000 350 33382.59 362.88 2319.88 27.65 2011-12-16 18:23:01.000 350 33382.56 362.92 2319.87 27.65 2011-12-16 18:23:02.000 350 33382.61 362.93 2319.89 27.65 2011-12-16 18:23:03.000 350 33382.59 362.94 2319.91 27.65 2011-12-16 18:23:04.000 350 33382.65 362.92 2319.98 27.65 2011-12-16 18:23:05.000 350 33382.65 362.89 2319.90 27.65 2011-12-16 18:23:06.000 350 33382.60 362.91 2319.96 27.65 2011-12-16 18:23:07.000 350 33382.59 362.96 2319.92 27.65 2011-12-16 18:23:08.000 350 33382.64 362.94 2319.89 27.65 2011-12-16 18:23:09.000 350 33382.69 362.91 2319.92 27.65 2011-12-16 18:23:10.000 350 33382.51 362.95 2319.99 27.65 2011-12-16 18:23:11.000 350 33382.59 362.96 2319.93 27.65 2011-12-16 18:23:12.000 350 33382.54 362.93 2319.98 27.65 2011-12-16 18:23:13.000 350 33382.53 362.92 2319.94 27.65 2011-12-16 18:23:14.000 350 33382.53 362.92 2319.88 27.65 2011-12-16 18:23:15.000 350 33382.57 362.95 2319.86 27.65 2011-12-16 18:23:16.000 350 33382.51 362.93 2319.94 27.65 2011-12-16 18:23:17.000 350 33382.50 362.98 2319.99 27.65 2011-12-16 18:23:18.000 350 33382.58 362.97 2320.06 27.65 2011-12-16 18:23:19.000 350 33382.51 362.96 2319.94 27.65 2011-12-16 18:23:20.000 350 33382.56 362.99 2319.88 27.65 2011-12-16 18:23:21.000 350 33382.51 363.04 2319.91 27.65 2011-12-16 18:23:22.000 350 33382.58 363.04 2319.92 27.65 2011-12-16 18:23:23.000 350 33382.63 362.99 2320.00 27.65 2011-12-16 18:23:24.000 350 33382.57 362.99 2319.96 27.65 2011-12-16 18:23:25.000 350 33382.69 363.03 2319.92 27.65 2011-12-16 18:23:26.000 350 33382.62 363.01 2319.90 27.65 2011-12-16 18:23:27.000 350 33382.53 362.99 2319.89 27.65 2011-12-16 18:23:28.000 350 33382.63 362.98 2319.98 27.65 2011-12-16 18:23:29.000 350 33382.66 363.00 2319.97 27.65 2011-12-16 18:23:30.000 350 33382.54 363.00 2319.98 27.65 2011-12-16 18:23:31.000 350 33382.62 363.01 2319.95 27.65 2011-12-16 18:23:32.000 350 33382.58 363.03 2319.98 27.65 2011-12-16 18:23:33.000 350 33382.59 363.01 2319.94 27.65 2011-12-16 18:23:34.000 350 33382.61 363.02 2319.97 27.65 2011-12-16 18:23:35.000 350 33382.62 363.05 2319.95 27.65 2011-12-16 18:23:36.000 350 33382.65 363.01 2319.98 27.65 2011-12-16 18:23:36.000 350 33382.60 363.04 2319.97 27.65 2011-12-16 18:23:38.000 350 33382.61 363.04 2319.96 27.65 2011-12-16 18:23:39.000 350 33382.59 363.04 2319.95 27.65 2011-12-16 18:23:40.000 350 33382.56 363.06 2319.92 27.65 2011-12-16 18:23:41.000 350 33382.67 363.11 2319.94 27.65 2011-12-16 18:23:42.000 350 33382.63 363.08 2319.91 27.65 2011-12-16 18:23:43.000 350 33382.62 363.09 2319.87 27.65 2011-12-16 18:23:44.000 350 33382.61 363.05 2319.90 27.65 2011-12-16 18:23:45.000 350 33382.64 363.06 2319.97 27.65 2011-12-16 18:23:46.000 350 33382.52 363.08 2319.91 27.65 2011-12-16 18:23:47.000 350 33382.61 363.06 2319.94 27.65 2011-12-16 18:23:48.000 350 33382.55 363.06 2319.92 27.65 2011-12-16 18:23:49.000 350 33382.52 363.09 2319.91 27.65 2011-12-16 18:23:49.000 350 33382.53 363.07 2319.95 27.65 2011-12-16 18:23:51.000 350 33382.54 363.09 2319.97 27.65 2011-12-16 18:23:52.000 350 33382.51 363.10 2319.96 27.65 2011-12-16 18:23:53.000 350 33382.61 363.11 2319.91 27.65 2011-12-16 18:23:54.000 350 33382.59 363.11 2319.94 27.65 2011-12-16 18:23:55.000 350 33382.53 363.06 2319.99 27.65 2011-12-16 18:23:56.000 350 33382.54 363.07 2319.97 27.65 2011-12-16 18:23:57.000 350 33382.61 363.08 2319.98 27.65 2011-12-16 18:23:58.000 350 33382.47 363.14 2319.95 27.65 2011-12-16 18:23:59.000 350 33382.60 363.10 2320.00 27.65 2011-12-16 18:24:00.000 350 33382.50 363.10 2320.03 27.65 2011-12-16 18:24:01.000 350 33382.54 363.11 2319.91 27.65 2011-12-16 18:24:02.000 350 33382.59 363.13 2319.83 27.65 2011-12-16 18:24:03.000 350 33382.50 363.11 2320.03 27.65 2011-12-16 18:24:04.000 350 33382.47 363.12 2319.92 27.65 2011-12-16 18:24:05.000 350 33382.46 363.13 2319.93 27.65 2011-12-16 18:24:06.000 350 33382.48 363.12 2319.97 27.65 2011-12-16 18:24:07.000 350 33382.54 363.13 2319.92 27.65 2011-12-16 18:24:08.000 350 33382.53 363.07 2320.03 27.65 2011-12-16 18:24:09.000 350 33382.47 363.11 2319.97 27.65 2011-12-16 18:24:10.000 350 33382.56 363.09 2320.02 27.65 2011-12-16 18:24:11.000 350 33382.59 363.11 2319.93 27.65 2011-12-16 18:24:12.000 350 33382.55 363.13 2320.00 27.65 2011-12-16 18:24:13.000 350 33382.48 363.14 2319.91 27.65 2011-12-16 18:24:14.000 350 33382.55 363.14 2319.96 27.65 2011-12-16 18:24:15.000 350 33382.43 363.17 2319.97 27.65 2011-12-16 18:24:16.000 350 33382.56 363.15 2319.98 27.65 2011-12-16 18:24:17.000 350 33382.50 363.14 2320.01 27.65 2011-12-16 18:24:18.000 350 33382.53 363.11 2319.96 27.65 2011-12-16 18:24:19.000 350 33382.61 363.13 2319.94 27.65 2011-12-16 18:24:20.000 350 33382.44 363.15 2320.00 27.65 2011-12-16 18:24:21.000 350 33382.51 363.15 2319.96 27.65 2011-12-16 18:24:22.000 350 33382.42 363.15 2320.00 27.65 2011-12-16 18:24:23.000 350 33382.50 363.15 2319.99 27.65 2011-12-16 18:24:24.000 350 33382.45 363.16 2319.99 27.65 2011-12-16 18:24:25.000 350 33382.43 363.19 2319.92 27.65 2011-12-16 18:24:26.000 350 33382.50 363.13 2319.90 27.65 2011-12-16 18:24:27.000 350 33382.50 363.17 2319.86 27.65 2011-12-16 18:24:28.000 350 33382.47 363.13 2319.93 27.65 2011-12-16 18:24:29.000 350 33382.50 363.22 2319.93 27.65 2011-12-16 18:24:30.000 350 33382.47 363.17 2319.97 27.65 2011-12-16 18:24:30.000 350 33382.50 363.19 2319.95 27.65 2011-12-16 18:24:32.000 350 33382.46 363.17 2319.97 27.65 2011-12-16 18:24:33.000 350 33382.48 363.21 2319.88 27.65 2011-12-16 18:24:34.000 350 33382.34 363.20 2320.00 27.65 2011-12-16 18:24:35.000 350 33382.45 363.20 2319.92 27.65 2011-12-16 18:24:36.000 350 33382.53 363.20 2319.86 27.65 2011-12-16 18:24:37.000 350 33382.47 363.20 2319.91 27.65 2011-12-16 18:24:38.000 350 33382.39 363.23 2319.91 27.65 2011-12-16 18:24:39.000 350 33382.51 363.22 2319.98 27.65 2011-12-16 18:24:40.000 350 33382.50 363.20 2319.97 27.65 2011-12-16 18:24:41.000 350 33382.44 363.19 2319.85 27.65 2011-12-16 18:24:42.000 350 33382.44 363.14 2319.90 27.65 2011-12-16 18:24:43.000 350 33382.43 363.23 2320.01 27.65 2011-12-16 18:24:43.000 350 33382.39 363.21 2320.04 27.65 2011-12-16 18:24:45.000 350 33382.43 363.21 2319.93 27.65 2011-12-16 18:24:46.000 350 33382.46 363.22 2319.97 27.65 2011-12-16 18:24:47.000 350 33382.55 363.24 2319.87 27.65 2011-12-16 18:24:48.000 350 33382.44 363.20 2319.87 27.65 2011-12-16 18:24:49.000 350 33382.45 363.25 2320.07 27.65 2011-12-16 18:24:50.000 350 33382.57 363.20 2319.92 27.65 2011-12-16 18:24:51.000 350 33382.43 363.24 2319.89 27.65 2011-12-16 18:24:52.000 350 33382.54 363.23 2319.90 27.65 2011-12-16 18:24:53.000 350 33382.60 363.26 2319.91 27.65 2011-12-16 18:24:54.000 350 33382.45 363.24 2319.87 27.65 2011-12-16 18:24:55.000 350 33382.52 363.26 2319.97 27.65 2011-12-16 18:24:56.000 350 33382.42 363.25 2319.94 27.65 2011-12-16 18:24:57.000 350 33382.56 363.25 2319.90 27.65 2011-12-16 18:24:58.000 350 33382.45 363.24 2319.99 27.65 2011-12-16 18:24:59.000 350 33382.52 363.24 2319.88 27.65 2011-12-16 18:25:00.000 350 33382.46 363.23 2319.92 27.65 2011-12-16 18:25:01.000 350 33382.45 363.27 2319.86 27.65 2011-12-16 18:25:02.000 350 33382.44 363.24 2319.89 27.65 2011-12-16 18:25:03.000 350 33382.49 363.27 2319.92 27.65 2011-12-16 18:25:04.000 350 33382.42 363.30 2319.91 27.65 2011-12-16 18:25:05.000 350 33382.53 363.27 2319.85 27.65 2011-12-16 18:25:06.000 350 33382.44 363.29 2319.91 27.65 2011-12-16 18:25:07.000 350 33382.46 363.28 2319.97 27.65 2011-12-16 18:25:08.000 350 33382.41 363.28 2319.99 27.65 2011-12-16 18:25:09.000 350 33382.52 363.26 2319.91 27.65 2011-12-16 18:25:10.000 350 33382.41 363.30 2320.01 27.65 2011-12-16 18:25:11.000 350 33382.50 363.33 2319.89 27.65 2011-12-16 18:25:12.000 350 33382.50 363.31 2319.90 27.65 2011-12-16 18:25:13.000 350 33382.47 363.33 2319.91 27.65 2011-12-16 18:25:14.000 350 33382.50 363.31 2319.93 27.65 2011-12-16 18:25:15.000 350 33382.46 363.32 2319.96 27.65 2011-12-16 18:25:16.000 350 33382.46 363.29 2319.97 27.65 2011-12-16 18:25:17.000 350 33382.48 363.30 2319.98 27.65 2011-12-16 18:25:18.000 350 33382.54 363.29 2319.94 27.65 2011-12-16 18:25:19.000 350 33382.51 363.31 2319.97 27.65 2011-12-16 18:25:20.000 350 33382.53 363.33 2319.90 27.65 2011-12-16 18:25:21.000 350 33382.48 363.36 2320.00 27.65 2011-12-16 18:25:22.000 350 33382.41 363.33 2319.91 27.65 2011-12-16 18:25:23.000 350 33382.53 363.36 2319.92 27.65 2011-12-16 18:25:24.000 350 33382.47 363.35 2319.92 27.65 2011-12-16 18:25:24.000 350 33382.51 363.35 2319.89 27.65 2011-12-16 18:25:26.000 350 33382.54 363.31 2319.92 27.65 2011-12-16 18:25:27.000 350 33382.44 363.33 2319.89 27.65 2011-12-16 18:25:28.000 350 33382.54 363.35 2319.97 27.65 2011-12-16 18:25:29.000 350 33382.49 363.39 2319.95 27.65 2011-12-16 18:25:30.000 350 33382.44 363.36 2320.01 27.65 2011-12-16 18:25:31.000 350 33382.50 363.38 2319.94 27.65 2011-12-16 18:25:32.000 350 33382.44 363.37 2319.90 27.65 2011-12-16 18:25:33.000 350 33382.44 363.36 2319.89 27.65 2011-12-16 18:25:34.000 350 33382.53 363.35 2319.91 27.65 2011-12-16 18:25:35.000 350 33382.46 363.37 2320.00 27.65 2011-12-16 18:25:36.000 350 33382.44 363.34 2320.00 27.65 2011-12-16 18:25:37.000 350 33382.51 363.36 2319.94 27.65 2011-12-16 18:25:37.000 350 33382.59 363.40 2319.95 27.65 2011-12-16 18:25:39.000 350 33382.53 363.38 2319.88 27.65 2011-12-16 18:25:40.000 350 33382.53 363.38 2319.86 27.65 2011-12-16 18:25:41.000 350 33382.56 363.39 2320.00 27.65 2011-12-16 18:25:42.000 350 33382.51 363.40 2319.95 27.65 2011-12-16 18:25:43.000 350 33382.54 363.38 2319.92 27.65 2011-12-16 18:25:44.000 350 33382.54 363.38 2319.91 27.65 2011-12-16 18:25:45.000 350 33382.49 363.38 2319.94 27.65 2011-12-16 18:25:46.000 350 33382.54 363.41 2319.91 27.65 2011-12-16 18:25:47.000 350 33382.60 363.42 2319.95 27.65 2011-12-16 18:25:48.000 350 33382.57 363.41 2319.91 27.65 2011-12-16 18:25:49.000 350 33382.57 363.40 2319.87 27.65 2011-12-16 18:25:50.000 350 33382.56 363.42 2319.89 27.65 2011-12-16 18:25:51.000 350 33382.57 363.41 2319.93 27.65 2011-12-16 18:25:52.000 350 33382.44 363.42 2319.91 27.65 2011-12-16 18:25:53.000 350 33382.48 363.42 2319.92 27.65 2011-12-16 18:25:54.000 350 33382.56 363.44 2319.93 27.65 2011-12-16 18:25:55.000 350 33382.54 363.47 2319.94 27.65 2011-12-16 18:25:56.000 350 33382.53 363.43 2319.96 27.65 2011-12-16 18:25:57.000 350 33382.55 363.42 2319.86 27.65 2011-12-16 18:25:58.000 350 33382.58 363.39 2319.92 27.65 2011-12-16 18:25:59.000 350 33382.54 363.44 2319.88 27.65 2011-12-16 18:26:00.000 350 33382.51 363.43 2319.88 27.65 2011-12-16 18:26:01.000 350 33382.54 363.45 2319.94 27.65 2011-12-16 18:26:02.000 350 33382.54 363.45 2319.85 27.65 2011-12-16 18:26:03.000 350 33382.66 363.47 2319.87 27.65 2011-12-16 18:26:04.000 350 33382.58 363.41 2319.88 27.65 2011-12-16 18:26:05.000 350 33382.68 363.43 2319.87 27.65 2011-12-16 18:26:06.000 350 33382.59 363.42 2319.84 27.65 2011-12-16 18:26:07.000 350 33382.60 363.45 2319.90 27.65 2011-12-16 18:26:08.000 350 33382.66 363.43 2319.92 27.65 2011-12-16 18:26:09.000 350 33382.63 363.47 2319.94 27.65 2011-12-16 18:26:10.000 350 33382.45 363.48 2319.94 27.65 2011-12-16 18:26:11.000 350 33382.66 363.46 2319.89 27.65 2011-12-16 18:26:12.000 350 33382.56 363.44 2319.84 27.65 2011-12-16 18:26:13.000 350 33382.68 363.46 2319.92 27.65 2011-12-16 18:26:14.000 350 33382.58 363.45 2319.93 27.65 2011-12-16 18:26:15.000 350 33382.49 363.46 2320.01 27.65 2011-12-16 18:26:16.000 350 33382.62 363.48 2319.98 27.65 2011-12-16 18:26:17.000 350 33382.53 363.47 2319.85 27.65 2011-12-16 18:26:18.000 350 33382.56 363.46 2319.74 27.65 2011-12-16 18:26:18.000 350 33382.53 363.50 2319.95 27.65 2011-12-16 18:26:20.000 350 33382.57 363.50 2319.92 27.65 2011-12-16 18:26:21.000 350 33382.59 363.47 2319.85 27.65 2011-12-16 18:26:22.000 350 33382.61 363.46 2319.89 27.65 2011-12-16 18:26:23.000 350 33382.50 363.46 2319.94 27.65 2011-12-16 18:26:24.000 350 33382.60 363.46 2319.95 27.65 2011-12-16 18:26:25.000 350 33382.56 363.49 2319.87 27.65 2011-12-16 18:26:26.000 350 33382.53 363.49 2319.94 27.65 2011-12-16 18:26:27.000 350 33382.62 363.52 2319.90 27.65 2011-12-16 18:26:28.000 350 33382.58 363.45 2319.88 27.65 2011-12-16 18:26:29.000 350 33382.54 363.47 2319.85 27.65 2011-12-16 18:26:30.000 350 33382.54 363.51 2319.89 27.65 2011-12-16 18:26:31.000 350 33382.60 363.49 2319.94 27.65 2011-12-16 18:26:31.000 350 33382.58 363.53 2320.04 27.65 2011-12-16 18:26:33.000 350 33382.60 363.51 2319.88 27.65 2011-12-16 18:26:34.000 350 33382.63 363.50 2319.98 27.65 2011-12-16 18:26:35.000 350 33382.58 363.54 2319.86 27.65 2011-12-16 18:26:36.000 350 33382.51 363.49 2319.85 27.65 2011-12-16 18:26:37.000 350 33382.54 363.51 2319.89 27.65 2011-12-16 18:26:38.000 350 33382.60 363.53 2319.93 27.65 2011-12-16 18:26:39.000 350 33382.56 363.49 2319.85 27.65 2011-12-16 18:26:40.000 350 33382.55 363.49 2319.90 27.65 2011-12-16 18:26:41.000 350 33382.53 363.54 2319.84 27.65 2011-12-16 18:26:42.000 350 33382.56 363.51 2319.82 27.65 2011-12-16 18:26:43.000 350 33382.56 363.48 2319.89 27.65 2011-12-16 18:26:44.000 350 33382.57 363.50 2319.91 27.65 2011-12-16 18:26:45.000 350 33382.68 363.56 2319.89 27.65 2011-12-16 18:26:46.000 350 33382.56 363.51 2319.89 27.65 2011-12-16 18:26:47.000 350 33382.63 363.50 2319.89 27.65 2011-12-16 18:26:48.000 350 33382.55 363.54 2319.88 27.65 2011-12-16 18:26:49.000 350 33382.59 363.57 2319.95 27.65 2011-12-16 18:26:50.000 350 33382.56 363.55 2319.92 27.65 2011-12-16 18:26:51.000 350 33382.64 363.55 2319.91 27.65 2011-12-16 18:26:52.000 350 33382.57 363.57 2319.94 27.65 2011-12-16 18:26:53.000 350 33382.60 363.51 2319.93 27.65 2011-12-16 18:26:54.000 350 33382.61 363.53 2319.82 27.65 2011-12-16 18:26:55.000 350 33382.56 363.49 2319.92 27.65 2011-12-16 18:26:56.000 350 33382.54 363.55 2319.93 27.65 2011-12-16 18:26:57.000 350 33382.56 363.55 2319.91 27.65 2011-12-16 18:26:58.000 350 33382.50 363.56 2319.87 27.65 2011-12-16 18:26:59.000 350 33382.59 363.58 2319.91 27.65 2011-12-16 18:27:00.000 350 33382.49 363.56 2319.85 27.65 2011-12-16 18:27:01.000 350 33382.58 363.57 2319.87 27.65 2011-12-16 18:27:02.000 350 33382.60 363.58 2319.92 27.65 2011-12-16 18:27:03.000 350 33382.56 363.56 2319.89 27.65 2011-12-16 18:27:04.000 350 33382.74 363.58 2319.86 27.65 2011-12-16 18:27:05.000 350 33382.50 363.60 2319.88 27.65 2011-12-16 18:27:06.000 350 33382.54 363.57 2319.91 27.65 2011-12-16 18:27:07.000 350 33382.69 363.57 2319.93 27.65 2011-12-16 18:27:08.000 350 33382.56 363.57 2319.93 27.65 2011-12-16 18:27:09.000 350 33382.62 363.59 2319.94 27.65 2011-12-16 18:27:10.000 350 33382.56 363.56 2319.89 27.65 2011-12-16 18:27:11.000 350 33382.57 363.63 2319.86 27.65 2011-12-16 18:27:12.000 350 33382.54 363.58 2319.92 27.65 2011-12-16 18:27:12.000 350 33382.58 363.60 2319.88 27.65 2011-12-16 18:27:14.000 350 33382.63 363.58 2319.92 27.65 2011-12-16 18:27:15.000 350 33382.56 363.61 2319.91 27.65 2011-12-16 18:27:16.000 350 33382.54 363.61 2319.96 27.65 2011-12-16 18:27:17.000 350 33382.47 363.59 2319.97 27.65 2011-12-16 18:27:18.000 350 33382.57 363.59 2319.83 27.65 2011-12-16 18:27:19.000 350 33382.56 363.64 2320.04 27.65 2011-12-16 18:27:20.000 350 33382.62 363.62 2319.91 27.65 2011-12-16 18:27:21.000 350 33382.61 363.65 2319.87 27.65 2011-12-16 18:27:22.000 350 33382.60 363.62 2319.96 27.65 2011-12-16 18:27:23.000 350 33382.63 363.65 2319.92 27.65 2011-12-16 18:27:24.000 350 33382.57 363.65 2319.94 27.65 2011-12-16 18:27:25.000 350 33382.63 363.61 2319.88 27.65 2011-12-16 18:27:25.000 350 33382.59 363.65 2319.95 27.65 2011-12-16 18:27:27.000 350 33382.68 363.65 2319.93 27.65 2011-12-16 18:27:28.000 350 33382.54 363.65 2319.92 27.65 2011-12-16 18:27:29.000 350 33382.61 363.65 2320.02 27.65 2011-12-16 18:27:30.000 350 33382.61 363.64 2319.94 27.65 2011-12-16 18:27:31.000 350 33382.64 363.70 2320.00 27.65 2011-12-16 18:27:32.000 350 33382.60 363.67 2319.85 27.65 2011-12-16 18:27:33.000 350 33382.51 363.66 2319.95 27.65 2011-12-16 18:27:34.000 350 33382.71 363.65 2319.91 27.65 2011-12-16 18:27:35.000 350 33382.53 363.63 2319.88 27.65 2011-12-16 18:27:36.000 350 33382.54 363.63 2319.88 27.65 2011-12-16 18:27:37.000 350 33382.61 363.64 2319.95 27.65 2011-12-16 18:27:38.000 350 33382.59 363.65 2319.92 27.65 2011-12-16 18:27:39.000 350 33382.53 363.67 2319.88 27.65 2011-12-16 18:27:40.000 350 33382.64 363.69 2320.00 27.65 2011-12-16 18:27:41.000 350 33382.61 363.65 2319.93 27.65 2011-12-16 18:27:42.000 350 33382.62 363.65 2319.93 27.65 2011-12-16 18:27:43.000 350 33382.70 363.67 2319.86 27.65 2011-12-16 18:27:44.000 350 33382.66 363.64 2319.89 27.65 2011-12-16 18:27:45.000 350 33382.61 363.71 2319.91 27.65 2011-12-16 18:27:46.000 350 33382.66 363.64 2319.91 27.65 2011-12-16 18:27:47.000 350 33382.61 363.65 2320.00 27.65 2011-12-16 18:27:48.000 350 33382.66 363.65 2319.98 27.65 2011-12-16 18:27:49.000 350 33382.67 363.69 2319.83 27.65 2011-12-16 18:27:50.000 350 33382.69 363.70 2319.88 27.65 2011-12-16 18:27:51.000 350 33382.64 363.64 2319.85 27.65 2011-12-16 18:27:52.000 350 33382.60 363.71 2319.91 27.65 2011-12-16 18:27:53.000 350 33382.66 363.66 2319.90 27.65 2011-12-16 18:27:54.000 350 33382.64 363.62 2319.92 27.65 2011-12-16 18:27:55.000 350 33382.63 363.68 2319.78 27.65 2011-12-16 18:27:56.000 350 33382.68 363.69 2319.88 27.66 2011-12-16 18:27:57.000 350 33382.68 363.73 2319.90 27.66 2011-12-16 18:27:58.000 350 33382.68 363.71 2319.94 27.65 2011-12-16 18:27:59.000 350 33382.60 363.69 2319.97 27.65 2011-12-16 18:28:00.000 350 33382.73 363.68 2319.92 27.65 2011-12-16 18:28:01.000 350 33382.73 363.73 2319.88 27.66 2011-12-16 18:28:02.000 350 33382.69 363.75 2319.85 27.65 2011-12-16 18:28:03.000 350 33382.60 363.73 2319.90 27.66 2011-12-16 18:28:04.000 350 33382.70 363.75 2319.91 27.66 2011-12-16 18:28:05.000 350 33382.72 363.70 2319.92 27.66 2011-12-16 18:28:06.000 350 33382.68 363.72 2319.88 27.66 2011-12-16 18:28:06.000 350 33382.70 363.75 2319.90 27.66 2011-12-16 18:28:08.000 350 33382.66 363.69 2319.87 27.66 2011-12-16 18:28:09.000 350 33382.64 363.72 2319.95 27.66 2011-12-16 18:28:10.000 350 33382.76 363.72 2319.98 27.66 2011-12-16 18:28:11.000 350 33382.72 363.75 2319.89 27.66 2011-12-16 18:28:12.000 350 33382.68 363.73 2319.96 27.66 2011-12-16 18:28:13.000 350 33382.79 363.75 2319.96 27.66 2011-12-16 18:28:14.000 350 33382.79 363.77 2319.89 27.66 2011-12-16 18:28:15.000 350 33382.68 363.77 2319.87 27.66 2011-12-16 18:28:16.000 350 33382.79 363.80 2319.94 27.65 2011-12-16 18:28:17.000 350 33382.74 363.73 2319.92 27.66 2011-12-16 18:28:18.000 350 33382.74 363.75 2319.91 27.66 2011-12-16 18:28:19.000 350 33382.72 363.72 2319.83 27.66 2011-12-16 18:28:19.000 350 33382.56 363.78 2319.85 27.65 2011-12-16 18:28:21.000 350 33382.62 363.75 2319.84 27.66 2011-12-16 18:28:22.000 350 33382.72 363.80 2319.85 27.66 2011-12-16 18:28:23.000 350 33382.78 363.77 2319.92 27.66 2011-12-16 18:28:24.000 350 33382.63 363.77 2319.85 27.66 2011-12-16 18:28:25.000 350 33382.63 363.83 2319.84 27.65 2011-12-16 18:28:26.000 350 33382.75 363.82 2319.81 27.66 2011-12-16 18:28:27.000 350 33382.71 363.77 2319.91 27.66 2011-12-16 18:28:28.000 350 33382.66 363.80 2319.92 27.66 2011-12-16 18:28:29.000 350 33382.67 363.83 2319.92 27.66 2011-12-16 18:28:30.000 350 33382.63 363.78 2319.82 27.66 2011-12-16 18:28:31.000 350 33382.69 363.81 2319.85 27.66 2011-12-16 18:28:32.000 350 33382.64 363.80 2319.88 27.66 2011-12-16 18:28:33.000 350 33382.68 363.82 2319.82 27.66 2011-12-16 18:28:34.000 350 33382.68 363.83 2319.91 27.66 2011-12-16 18:28:35.000 350 33382.80 363.80 2319.93 27.66 2011-12-16 18:28:36.000 350 33382.70 363.78 2319.91 27.66 2011-12-16 18:28:37.000 350 33382.74 363.79 2319.95 27.66 2011-12-16 18:28:38.000 350 33382.72 363.82 2319.97 27.66 2011-12-16 18:28:39.000 350 33382.57 363.81 2319.92 27.66 2011-12-16 18:28:40.000 350 33382.67 363.82 2319.91 27.66 2011-12-16 18:28:41.000 350 33382.66 363.86 2319.92 27.66 2011-12-16 18:28:42.000 350 33382.71 363.84 2319.85 27.66 2011-12-16 18:28:43.000 350 33382.80 363.82 2319.92 27.66 2011-12-16 18:28:44.000 350 33382.79 363.87 2319.96 27.66 2011-12-16 18:28:45.000 350 33382.66 363.85 2319.80 27.66 2011-12-16 18:28:46.000 350 33382.73 363.87 2319.91 27.66 2011-12-16 18:28:47.000 350 33382.69 363.86 2319.87 27.66 2011-12-16 18:28:48.000 350 33382.64 363.90 2319.92 27.66 2011-12-16 18:28:49.000 350 33382.75 363.88 2319.88 27.66 2011-12-16 18:28:50.000 350 33382.69 363.84 2319.85 27.66 2011-12-16 18:28:51.000 350 33382.64 363.92 2319.95 27.66 2011-12-16 18:28:52.000 350 33382.66 363.88 2319.94 27.66 2011-12-16 18:28:53.000 350 33382.84 363.88 2319.94 27.66 2011-12-16 18:28:54.000 350 33382.74 363.88 2319.91 27.66 2011-12-16 18:28:55.000 350 33382.79 363.90 2319.92 27.66 2011-12-16 18:28:56.000 350 33382.75 363.88 2319.93 27.66 2011-12-16 18:28:57.000 350 33382.64 363.86 2319.91 27.66 2011-12-16 18:28:58.000 350 33382.81 363.90 2319.87 27.66 2011-12-16 18:28:59.000 350 33382.79 363.92 2319.80 27.66 2011-12-16 18:29:00.000 350 33382.70 363.92 2319.87 27.66 2011-12-16 18:29:00.000 350 33382.77 363.94 2319.92 27.66 2011-12-16 18:29:02.000 350 33382.68 363.94 2319.89 27.66 2011-12-16 18:29:03.000 350 33382.69 363.92 2319.88 27.66 2011-12-16 18:29:04.000 350 33382.75 363.88 2319.92 27.66 2011-12-16 18:29:05.000 350 33382.71 363.90 2319.89 27.66 2011-12-16 18:29:06.000 350 33382.63 363.89 2319.89 27.66 2011-12-16 18:29:07.000 350 33382.70 363.89 2319.87 27.66 2011-12-16 18:29:08.000 350 33382.72 363.92 2319.89 27.66 2011-12-16 18:29:09.000 350 33382.63 363.92 2319.90 27.66 2011-12-16 18:29:10.000 350 33382.61 363.92 2319.92 27.66 2011-12-16 18:29:11.000 350 33382.69 363.91 2319.93 27.66 2011-12-16 18:29:12.000 350 33382.64 363.92 2319.88 27.66 2011-12-16 18:29:13.000 350 33382.66 363.92 2319.94 27.66 2011-12-16 18:29:13.000 350 33382.68 363.96 2319.89 27.66 2011-12-16 18:29:15.000 350 33382.63 363.91 2319.87 27.66 2011-12-16 18:29:16.000 350 33382.56 363.93 2319.86 27.66 2011-12-16 18:29:17.000 350 33382.69 363.94 2319.91 27.66 2011-12-16 18:29:18.000 350 33382.72 363.94 2319.90 27.66 2011-12-16 18:29:19.000 350 33382.70 363.98 2319.84 27.66 2011-12-16 18:29:20.000 350 33382.69 363.96 2319.89 27.66 2011-12-16 18:29:21.000 350 33382.63 363.95 2319.96 27.66 2011-12-16 18:29:22.000 350 33382.74 363.98 2319.96 27.66 2011-12-16 18:29:23.000 350 33382.78 363.94 2319.94 27.66 2011-12-16 18:29:24.000 350 33382.71 363.94 2319.93 27.66 2011-12-16 18:29:25.000 350 33382.75 363.98 2319.92 27.66 2011-12-16 18:29:26.000 350 33382.71 363.97 2319.97 27.66 2011-12-16 18:29:27.000 350 33382.67 364.01 2319.94 27.66 2011-12-16 18:29:28.000 350 33382.60 363.95 2319.94 27.66 2011-12-16 18:29:29.000 350 33382.60 363.98 2319.98 27.66 2011-12-16 18:29:30.000 350 33382.64 363.96 2319.92 27.66 2011-12-16 18:29:31.000 350 33382.67 363.91 2319.84 27.66 2011-12-16 18:29:32.000 350 33382.66 363.97 2319.97 27.66 2011-12-16 18:29:33.000 350 33382.59 364.01 2319.92 27.66 2011-12-16 18:29:34.000 350 33382.70 364.00 2320.00 27.66 2011-12-16 18:29:35.000 350 33382.67 364.02 2319.86 27.66 2011-12-16 18:29:36.000 350 33382.61 364.01 2319.87 27.66 2011-12-16 18:29:37.000 350 33382.60 364.00 2319.89 27.66 2011-12-16 18:29:38.000 350 33382.58 363.98 2319.95 27.66 2011-12-16 18:29:39.000 350 33382.63 363.96 2319.94 27.66 2011-12-16 18:29:40.000 350 33382.59 364.03 2319.91 27.66 2011-12-16 18:29:41.000 350 33382.65 363.99 2319.92 27.66 2011-12-16 18:29:42.000 350 33382.63 364.01 2319.92 27.66 2011-12-16 18:29:43.000 350 33382.64 364.01 2320.00 27.66 2011-12-16 18:29:44.000 350 33382.64 364.02 2319.88 27.66 2011-12-16 18:29:45.000 350 33382.57 364.06 2319.97 27.66 2011-12-16 18:29:46.000 350 33382.60 364.01 2319.94 27.66 2011-12-16 18:29:47.000 350 33382.67 364.03 2319.94 27.66 2011-12-16 18:29:48.000 350 33382.64 364.01 2319.92 27.66 2011-12-16 18:29:49.000 350 33382.64 364.01 2319.92 27.66 2011-12-16 18:29:50.000 350 33382.60 364.01 2319.97 27.66 2011-12-16 18:29:51.000 350 33382.66 364.06 2319.96 27.66 2011-12-16 18:29:52.000 350 33382.60 364.02 2319.98 27.66 2011-12-16 18:29:53.000 350 33382.57 364.00 2320.00 27.66 2011-12-16 18:29:54.000 350 33382.59 364.03 2319.97 27.66 2011-12-16 18:29:54.000 350 33382.62 364.03 2319.98 27.66 2011-12-16 18:29:56.000 350 33382.64 364.01 2319.94 27.66 2011-12-16 18:29:57.000 350 33382.66 364.02 2320.00 27.66 2011-12-16 18:29:58.000 350 33382.56 364.02 2319.98 27.66 2011-12-16 18:29:59.000 350 33382.63 364.02 2320.01 27.66 2011-12-16 18:30:00.000 350 33382.57 364.02 2320.07 27.66 2011-12-16 18:30:01.000 350 33382.56 364.04 2320.00 27.66 2011-12-16 18:30:02.000 350 33382.64 364.05 2319.98 27.66 2011-12-16 18:30:03.000 350 33382.64 364.01 2320.04 27.66 2011-12-16 18:30:04.000 350 33382.61 364.06 2319.97 27.66 2011-12-16 18:30:05.000 350 33382.57 364.06 2320.07 27.66 2011-12-16 18:30:06.000 350 33382.57 364.04 2320.01 27.66 2011-12-16 18:30:07.000 350 33382.59 364.04 2319.95 27.66 2011-12-16 18:30:07.000 350 33382.64 364.03 2319.95 27.66 2011-12-16 18:30:09.000 350 33382.48 364.08 2320.03 27.66 2011-12-16 18:30:10.000 350 33382.56 364.07 2319.94 27.66 2011-12-16 18:30:11.000 350 33382.56 364.08 2319.98 27.66 2011-12-16 18:30:12.000 350 33382.58 364.05 2320.04 27.66 2011-12-16 18:30:13.000 350 33382.54 364.03 2320.01 27.66 2011-12-16 18:30:14.000 350 33382.59 364.06 2320.00 27.66 2011-12-16 18:30:15.000 350 33382.57 364.08 2319.99 27.66 2011-12-16 18:30:16.000 350 33382.57 364.08 2320.03 27.66 2011-12-16 18:30:17.000 350 33382.66 364.06 2319.98 27.66 2011-12-16 18:30:18.000 350 33382.57 364.06 2320.04 27.66 2011-12-16 18:30:19.000 350 33382.63 364.07 2320.02 27.66 2011-12-16 18:30:20.000 350 33382.53 364.11 2319.92 27.66 2011-12-16 18:30:21.000 350 33382.60 364.08 2320.04 27.66 2011-12-16 18:30:22.000 350 33382.57 364.05 2319.99 27.66 2011-12-16 18:30:23.000 350 33382.60 364.07 2319.98 27.66 2011-12-16 18:30:24.000 350 33382.54 364.06 2319.99 27.66 2011-12-16 18:30:25.000 350 33382.57 364.04 2319.98 27.66 2011-12-16 18:30:26.000 350 33382.57 364.07 2320.01 27.66 2011-12-16 18:30:27.000 350 33382.59 364.10 2320.00 27.66 2011-12-16 18:30:28.000 350 33382.59 364.07 2319.96 27.66 2011-12-16 18:30:29.000 350 33382.58 364.05 2319.98 27.66 2011-12-16 18:30:30.000 350 33382.46 364.06 2320.04 27.66 2011-12-16 18:30:31.000 350 33382.51 364.04 2319.95 27.66 2011-12-16 18:30:32.000 350 33382.53 364.10 2320.00 27.66 2011-12-16 18:30:33.000 350 33382.51 364.12 2319.91 27.66 2011-12-16 18:30:34.000 350 33382.47 364.08 2319.99 27.66 2011-12-16 18:30:35.000 350 33382.67 364.12 2319.96 27.66 2011-12-16 18:30:36.000 350 33382.62 364.12 2319.92 27.66 2011-12-16 18:30:37.000 350 33382.59 364.08 2319.95 27.66 2011-12-16 18:30:38.000 350 33382.53 364.12 2319.91 27.66 2011-12-16 18:30:39.000 350 33382.63 364.08 2319.94 27.66 2011-12-16 18:30:40.000 350 33382.51 364.08 2320.03 27.66 2011-12-16 18:30:41.000 350 33382.57 364.09 2319.98 27.66 2011-12-16 18:30:42.000 350 33382.61 364.11 2319.95 27.66 2011-12-16 18:30:43.000 350 33382.62 364.08 2319.97 27.66 2011-12-16 18:30:44.000 350 33382.65 364.11 2319.91 27.66 2011-12-16 18:30:45.000 350 33382.59 364.11 2320.00 27.66 2011-12-16 18:30:46.000 350 33382.59 364.10 2319.93 27.66 2011-12-16 18:30:47.000 350 33382.56 364.16 2319.97 27.66 2011-12-16 18:30:48.000 350 33382.52 364.16 2319.98 27.66 2011-12-16 18:30:48.000 350 33382.60 364.13 2320.03 27.66 2011-12-16 18:30:50.000 350 33382.53 364.09 2319.90 27.66 2011-12-16 18:30:51.000 350 33382.55 364.12 2319.90 27.66 2011-12-16 18:30:52.000 350 33382.59 364.11 2319.93 27.66 2011-12-16 18:30:53.000 350 33382.50 364.10 2319.98 27.66 2011-12-16 18:30:54.000 350 33382.66 364.07 2319.92 27.66 2011-12-16 18:30:55.000 350 33382.54 364.07 2320.01 27.66 2011-12-16 18:30:56.000 350 33382.56 364.12 2319.90 27.66 2011-12-16 18:30:57.000 350 33382.52 364.11 2319.89 27.66 2011-12-16 18:30:58.000 350 33382.63 364.11 2319.92 27.66 2011-12-16 18:30:59.000 350 33382.53 364.17 2319.92 27.66 2011-12-16 18:31:00.000 350 33382.58 364.14 2319.94 27.66 2011-12-16 18:31:01.000 350 33382.51 364.11 2319.99 27.66 2011-12-16 18:31:01.000 350 33382.63 364.15 2320.01 27.66 2011-12-16 18:31:03.000 350 33382.57 364.14 2319.92 27.66 2011-12-16 18:31:04.000 350 33382.53 364.13 2319.95 27.66 2011-12-16 18:31:05.000 350 33382.55 364.14 2319.91 27.66 2011-12-16 18:31:06.000 350 33382.66 364.12 2319.91 27.66 2011-12-16 18:31:07.000 350 33382.58 364.12 2319.92 27.66 2011-12-16 18:31:08.000 350 33382.58 364.19 2319.90 27.66 2011-12-16 18:31:09.000 350 33382.62 364.14 2319.90 27.66 2011-12-16 18:31:10.000 350 33382.63 364.11 2319.92 27.66 2011-12-16 18:31:11.000 350 33382.50 364.16 2320.01 27.66 2011-12-16 18:31:12.000 350 33382.59 364.14 2319.88 27.66 2011-12-16 18:31:13.000 350 33382.68 364.13 2319.89 27.66 2011-12-16 18:31:14.000 350 33382.56 364.08 2319.93 27.66 2011-12-16 18:31:15.000 350 33382.65 364.16 2319.94 27.66 2011-12-16 18:31:16.000 350 33382.48 364.14 2319.89 27.66 2011-12-16 18:31:17.000 350 33382.59 364.18 2319.95 27.66 2011-12-16 18:31:18.000 350 33382.60 364.16 2319.96 27.66 2011-12-16 18:31:19.000 350 33382.62 364.16 2319.94 27.66 2011-12-16 18:31:20.000 350 33382.59 364.15 2319.92 27.66 2011-12-16 18:31:21.000 350 33382.56 364.16 2319.91 27.66 2011-12-16 18:31:22.000 350 33382.60 364.19 2319.99 27.66 2011-12-16 18:31:23.000 350 33382.64 364.14 2319.96 27.66 2011-12-16 18:31:24.000 350 33382.57 364.20 2320.05 27.66 2011-12-16 18:31:25.000 350 33382.63 364.19 2320.02 27.66 2011-12-16 18:31:26.000 350 33382.59 364.15 2319.89 27.66 2011-12-16 18:31:27.000 350 33382.60 364.18 2319.89 27.66 2011-12-16 18:31:28.000 350 33382.58 364.20 2319.98 27.66 2011-12-16 18:31:29.000 350 33382.61 364.18 2319.89 27.66 2011-12-16 18:31:30.000 350 33382.58 364.25 2319.89 27.66 2011-12-16 18:31:31.000 350 33382.64 364.19 2319.94 27.66 2011-12-16 18:31:32.000 350 33382.61 364.19 2319.89 27.66 2011-12-16 18:31:33.000 350 33382.54 364.17 2319.98 27.66 2011-12-16 18:31:34.000 350 33382.57 364.19 2319.90 27.66 2011-12-16 18:31:35.000 350 33382.65 364.18 2319.90 27.66 2011-12-16 18:31:36.000 350 33382.65 364.17 2320.00 27.66 2011-12-16 18:31:37.000 350 33382.61 364.18 2319.95 27.66 2011-12-16 18:31:38.000 350 33382.64 364.17 2319.89 27.66 2011-12-16 18:31:39.000 350 33382.63 364.15 2319.93 27.66 2011-12-16 18:31:40.000 350 33382.60 364.18 2320.00 27.66 2011-12-16 18:31:41.000 350 33382.60 364.17 2319.79 27.66 2011-12-16 18:31:42.000 350 33382.61 364.19 2319.88 27.66 2011-12-16 18:31:42.000 350 33382.61 364.19 2319.86 27.66 2011-12-16 18:31:44.000 350 33382.60 364.19 2319.96 27.66 2011-12-16 18:31:45.000 350 33382.63 364.18 2319.90 27.66 2011-12-16 18:31:46.000 350 33382.68 364.17 2319.88 27.66 2011-12-16 18:31:47.000 350 33382.61 364.20 2319.94 27.66 2011-12-16 18:31:48.000 350 33382.53 364.17 2319.88 27.66 2011-12-16 18:31:49.000 350 33382.57 364.16 2319.88 27.66 2011-12-16 18:31:50.000 350 33382.66 364.15 2319.91 27.66 2011-12-16 18:31:51.000 350 33382.56 364.20 2319.92 27.66 2011-12-16 18:31:52.000 350 33382.51 364.17 2319.89 27.66 2011-12-16 18:31:53.000 350 33382.57 364.17 2319.85 27.66 2011-12-16 18:31:54.000 350 33382.56 364.18 2319.90 27.66 2011-12-16 18:31:55.000 350 33382.55 364.21 2319.95 27.66 2011-12-16 18:31:55.000 350 33382.61 364.18 2319.88 27.66 2011-12-16 18:31:57.000 350 33382.65 364.22 2319.95 27.66 2011-12-16 18:31:58.000 350 33382.61 364.17 2319.94 27.66 2011-12-16 18:31:59.000 350 33382.61 364.23 2319.89 27.66 2011-12-16 18:32:00.000 350 33382.61 364.21 2319.89 27.66 2011-12-16 18:32:01.000 350 33382.59 364.21 2319.92 27.66 2011-12-16 18:32:02.000 350 33382.69 364.21 2319.91 27.66 2011-12-16 18:32:03.000 350 33382.63 364.20 2319.89 27.66 2011-12-16 18:32:04.000 350 33382.75 364.19 2319.85 27.66 2011-12-16 18:32:05.000 350 33382.59 364.18 2319.94 27.66 2011-12-16 18:32:06.000 350 33382.60 364.22 2319.90 27.66 2011-12-16 18:32:07.000 350 33382.56 364.21 2319.86 27.66 2011-12-16 18:32:08.000 350 33382.65 364.22 2319.91 27.66 2011-12-16 18:32:09.000 350 33382.60 364.25 2319.97 27.66 2011-12-16 18:32:10.000 350 33382.62 364.18 2319.97 27.66 2011-12-16 18:32:11.000 350 33382.68 364.21 2319.92 27.66 2011-12-16 18:32:12.000 350 33382.56 364.19 2319.88 27.66 2011-12-16 18:32:13.000 350 33382.57 364.19 2319.90 27.66 2011-12-16 18:32:14.000 350 33382.59 364.22 2319.90 27.66 2011-12-16 18:32:15.000 350 33382.60 364.26 2319.88 27.66 2011-12-16 18:32:16.000 350 33382.60 364.22 2319.92 27.66 2011-12-16 18:32:17.000 350 33382.63 364.22 2319.91 27.66 2011-12-16 18:32:18.000 350 33382.48 364.25 2320.00 27.66 2011-12-16 18:32:19.000 350 33382.59 364.23 2319.94 27.66 2011-12-16 18:32:20.000 350 33382.61 364.26 2319.91 27.66 2011-12-16 18:32:21.000 350 33382.61 364.20 2319.90 27.66 2011-12-16 18:32:22.000 350 33382.60 364.25 2319.98 27.66 2011-12-16 18:32:23.000 350 33382.55 364.23 2320.01 27.66 2011-12-16 18:32:24.000 350 33382.61 364.24 2319.95 27.66 2011-12-16 18:32:25.000 350 33382.54 364.23 2319.92 27.66 2011-12-16 18:32:26.000 350 33382.51 364.21 2319.96 27.66 2011-12-16 18:32:27.000 350 33382.50 364.23 2319.92 27.66 2011-12-16 18:32:28.000 350 33382.55 364.27 2319.92 27.66 2011-12-16 18:32:29.000 350 33382.54 364.24 2320.05 27.66 2011-12-16 18:32:30.000 350 33382.57 364.20 2320.00 27.66 2011-12-16 18:32:31.000 350 33382.50 364.21 2319.96 27.66 2011-12-16 18:32:32.000 350 33382.50 364.28 2319.92 27.66 2011-12-16 18:32:33.000 350 33382.53 364.24 2319.89 27.66 2011-12-16 18:32:34.000 350 33382.51 364.22 2319.88 27.66 2011-12-16 18:32:35.000 350 33382.59 364.22 2319.98 27.66 2011-12-16 18:32:36.000 350 33382.55 364.27 2319.97 27.66 2011-12-16 18:32:36.000 350 33382.55 364.28 2319.94 27.66 2011-12-16 18:32:38.000 350 33382.52 364.27 2319.93 27.66 2011-12-16 18:32:39.000 350 33382.47 364.27 2319.95 27.66 2011-12-16 18:32:40.000 350 33382.55 364.27 2319.88 27.66 2011-12-16 18:32:41.000 350 33382.54 364.24 2319.90 27.66 2011-12-16 18:32:42.000 350 33382.57 364.27 2319.91 27.66 2011-12-16 18:32:43.000 350 33382.49 364.23 2319.91 27.66 2011-12-16 18:32:44.000 350 33382.53 364.28 2319.94 27.66 2011-12-16 18:32:45.000 350 33382.52 364.27 2319.95 27.66 2011-12-16 18:32:46.000 350 33382.41 364.29 2319.93 27.66 2011-12-16 18:32:47.000 350 33382.55 364.23 2319.92 27.66 2011-12-16 18:32:48.000 350 33382.51 364.26 2320.00 27.66 2011-12-16 18:32:49.000 350 33382.50 364.25 2320.01 27.66 2011-12-16 18:32:49.000 350 33382.56 364.34 2319.95 27.66 2011-12-16 18:32:51.000 350 33382.57 364.30 2319.89 27.66 2011-12-16 18:32:52.000 350 33382.46 364.28 2320.04 27.66 2011-12-16 18:32:53.000 350 33382.59 364.23 2320.01 27.66 2011-12-16 18:32:54.000 350 33382.53 364.27 2319.96 27.66 2011-12-16 18:32:55.000 350 33382.53 364.27 2319.92 27.66 2011-12-16 18:32:56.000 350 33382.63 364.27 2319.98 27.66 2011-12-16 18:32:57.000 350 33382.48 364.30 2319.91 27.66 2011-12-16 18:32:58.000 350 33382.57 364.32 2319.88 27.66 2011-12-16 18:32:59.000 350 33382.48 364.26 2319.99 27.66 2011-12-16 18:33:00.000 350 33382.52 364.33 2319.86 27.66 2011-12-16 18:33:01.000 350 33382.48 364.27 2319.91 27.66 2011-12-16 18:33:02.000 350 33382.59 364.26 2320.01 27.66 2011-12-16 18:33:03.000 350 33382.53 364.31 2319.92 27.66 2011-12-16 18:33:04.000 350 33382.54 364.34 2319.96 27.66 2011-12-16 18:33:05.000 350 33382.47 364.34 2319.96 27.66 2011-12-16 18:33:06.000 350 33382.52 364.33 2319.86 27.66 2011-12-16 18:33:07.000 350 33382.54 364.35 2319.84 27.66 2011-12-16 18:33:08.000 350 33382.51 364.31 2319.97 27.66 2011-12-16 18:33:09.000 350 33382.56 364.33 2319.95 27.66 2011-12-16 18:33:10.000 350 33382.56 364.34 2319.93 27.66 2011-12-16 18:33:11.000 350 33382.53 364.31 2319.94 27.66 2011-12-16 18:33:12.000 350 33382.53 364.31 2319.93 27.66 2011-12-16 18:33:13.000 350 33382.46 364.30 2319.95 27.66 2011-12-16 18:33:14.000 350 33382.46 364.34 2319.92 27.66 2011-12-16 18:33:15.000 350 33382.54 364.32 2319.97 27.66 2011-12-16 18:33:16.000 350 33382.53 364.34 2319.99 27.66 2011-12-16 18:33:17.000 350 33382.37 364.29 2319.98 27.66 2011-12-16 18:33:18.000 350 33382.43 364.33 2319.99 27.66 2011-12-16 18:33:19.000 350 33382.44 364.34 2319.94 27.66 2011-12-16 18:33:20.000 350 33382.46 364.34 2319.95 27.66 2011-12-16 18:33:21.000 350 33382.45 364.31 2319.92 27.66 2011-12-16 18:33:22.000 350 33382.38 364.31 2319.92 27.66 2011-12-16 18:33:23.000 350 33382.48 364.40 2319.87 27.66 2011-12-16 18:33:24.000 350 33382.52 364.40 2320.03 27.66 2011-12-16 18:33:25.000 350 33382.42 364.37 2319.96 27.66 2011-12-16 18:33:26.000 350 33382.36 364.38 2319.86 27.66 2011-12-16 18:33:27.000 350 33382.46 364.35 2319.92 27.66 2011-12-16 18:33:28.000 350 33382.43 364.37 2319.97 27.66 2011-12-16 18:33:29.000 350 33382.50 364.37 2319.97 27.66 2011-12-16 18:33:30.000 350 33382.39 364.38 2320.04 27.66 2011-12-16 18:33:30.000 350 33382.39 364.37 2320.01 27.66 2011-12-16 18:33:32.000 350 33382.53 364.34 2319.90 27.66 2011-12-16 18:33:33.000 350 33382.53 364.36 2319.87 27.66 2011-12-16 18:33:34.000 350 33382.56 364.37 2319.97 27.66 2011-12-16 18:33:35.000 350 33382.40 364.39 2319.96 27.66 2011-12-16 18:33:36.000 350 33382.44 364.34 2320.05 27.66 2011-12-16 18:33:37.000 350 33382.38 364.39 2319.91 27.66 2011-12-16 18:33:38.000 350 33382.38 364.38 2319.89 27.66 2011-12-16 18:33:39.000 350 33382.41 364.38 2319.91 27.66 2011-12-16 18:33:40.000 350 33382.48 364.39 2319.89 27.66 2011-12-16 18:33:41.000 350 33382.53 364.43 2319.95 27.66 2011-12-16 18:33:42.000 350 33382.52 364.40 2319.92 27.66 2011-12-16 18:33:43.000 350 33382.48 364.42 2319.93 27.66 2011-12-16 18:33:43.000 350 33382.46 364.42 2319.91 27.66 2011-12-16 18:33:45.000 350 33382.59 364.42 2319.89 27.66 2011-12-16 18:33:46.000 350 33382.42 364.42 2319.97 27.66 2011-12-16 18:33:47.000 350 33382.52 364.44 2319.86 27.66 2011-12-16 18:33:48.000 350 33382.46 364.42 2319.89 27.66 2011-12-16 18:33:49.000 350 33382.45 364.42 2319.92 27.66 2011-12-16 18:33:50.000 350 33382.53 364.47 2319.88 27.66 2011-12-16 18:33:51.000 350 33382.51 364.39 2319.95 27.66 2011-12-16 18:33:52.000 350 33382.49 364.40 2320.01 27.66 2011-12-16 18:33:53.000 350 33382.46 364.39 2319.94 27.66 2011-12-16 18:33:54.000 350 33382.43 364.44 2319.89 27.66 2011-12-16 18:33:55.000 350 33382.45 364.42 2319.92 27.66 2011-12-16 18:33:56.000 350 33382.54 364.44 2319.98 27.66 2011-12-16 18:33:57.000 350 33382.46 364.43 2319.98 27.66 2011-12-16 18:33:58.000 350 33382.41 364.46 2319.97 27.66 2011-12-16 18:33:59.000 350 33382.50 364.45 2319.97 27.66 2011-12-16 18:34:00.000 350 33382.43 364.43 2320.00 27.66 2011-12-16 18:34:01.000 350 33382.47 364.43 2319.95 27.66 2011-12-16 18:34:02.000 350 33382.52 364.47 2319.91 27.66 2011-12-16 18:34:03.000 350 33382.56 364.45 2319.91 27.66 2011-12-16 18:34:04.000 350 33382.55 364.43 2319.94 27.66 2011-12-16 18:34:05.000 350 33382.52 364.47 2320.03 27.66 2011-12-16 18:34:06.000 350 33382.43 364.44 2319.87 27.66 2011-12-16 18:34:07.000 350 33382.54 364.44 2319.89 27.66 2011-12-16 18:34:08.000 350 33382.42 364.49 2319.94 27.66 2011-12-16 18:34:09.000 350 33382.51 364.48 2319.94 27.66 2011-12-16 18:34:10.000 350 33382.53 364.44 2320.03 27.66 2011-12-16 18:34:11.000 350 33382.50 364.45 2320.04 27.66 2011-12-16 18:34:12.000 350 33382.55 364.48 2319.95 27.66 2011-12-16 18:34:13.000 350 33382.55 364.46 2319.86 27.66 2011-12-16 18:34:14.000 350 33382.59 364.47 2319.94 27.66 2011-12-16 18:34:15.000 350 33382.50 364.50 2319.94 27.66 2011-12-16 18:34:16.000 350 33382.50 364.48 2320.01 27.66 2011-12-16 18:34:17.000 350 33382.61 364.51 2319.94 27.66 2011-12-16 18:34:18.000 350 33382.42 364.46 2319.87 27.66 2011-12-16 18:34:19.000 350 33382.42 364.50 2319.88 27.66 2011-12-16 18:34:20.000 350 33382.46 364.44 2319.97 27.66 2011-12-16 18:34:21.000 350 33382.49 364.48 2319.91 27.66 2011-12-16 18:34:22.000 350 33382.39 364.47 2319.96 27.66 2011-12-16 18:34:23.000 350 33382.59 364.42 2319.98 27.66 2011-12-16 18:34:24.000 350 33382.46 364.44 2319.90 27.66 2011-12-16 18:34:24.000 350 33382.52 364.46 2319.95 27.66 2011-12-16 18:34:26.000 350 33382.51 364.50 2320.00 27.66 2011-12-16 18:34:27.000 350 33382.46 364.48 2319.97 27.66 2011-12-16 18:34:28.000 350 33382.54 364.48 2319.98 27.66 2011-12-16 18:34:29.000 350 33382.48 364.51 2319.86 27.66 2011-12-16 18:34:30.000 350 33382.48 364.49 2319.99 27.66 2011-12-16 18:34:31.000 350 33382.51 364.48 2319.98 27.66 2011-12-16 18:34:32.000 350 33382.48 364.50 2319.82 27.66 2011-12-16 18:34:33.000 350 33382.47 364.48 2319.88 27.66 2011-12-16 18:34:34.000 350 33382.54 364.47 2319.95 27.66 2011-12-16 18:34:35.000 350 33382.61 364.44 2319.79 27.66 2011-12-16 18:34:36.000 350 33382.46 364.48 2319.97 27.66 2011-12-16 18:34:37.000 350 33382.52 364.45 2319.95 27.66 2011-12-16 18:34:37.000 350 33382.50 364.49 2319.99 27.66 2011-12-16 18:34:39.000 350 33382.53 364.51 2319.93 27.66 2011-12-16 18:34:40.000 350 33382.65 364.44 2319.92 27.66 2011-12-16 18:34:41.000 350 33382.47 364.48 2319.95 27.66 2011-12-16 18:34:42.000 350 33382.54 364.50 2319.96 27.66 2011-12-16 18:34:43.000 350 33382.57 364.45 2319.99 27.66 2011-12-16 18:34:44.000 350 33382.56 364.50 2319.86 27.66 2011-12-16 18:34:45.000 350 33382.61 364.47 2319.89 27.66 2011-12-16 18:34:46.000 350 33382.55 364.50 2319.92 27.66 2011-12-16 18:34:47.000 350 33382.44 364.53 2319.80 27.66 2011-12-16 18:34:48.000 350 33382.50 364.51 2319.95 27.66 2011-12-16 18:34:49.000 350 33382.52 364.53 2319.91 27.66 2011-12-16 18:34:50.000 350 33382.54 364.54 2319.88 27.66 2011-12-16 18:34:51.000 350 33382.53 364.53 2319.91 27.66 2011-12-16 18:34:52.000 350 33382.46 364.53 2319.92 27.66 2011-12-16 18:34:53.000 350 33382.47 364.57 2319.95 27.66 2011-12-16 18:34:54.000 350 33382.61 364.54 2319.92 27.66 2011-12-16 18:34:55.000 350 33382.56 364.55 2319.91 27.66 2011-12-16 18:34:56.000 350 33382.55 364.55 2319.89 27.66 2011-12-16 18:34:57.000 350 33382.56 364.53 2319.88 27.66 2011-12-16 18:34:58.000 350 33382.57 364.54 2319.92 27.66 2011-12-16 18:34:59.000 350 33382.50 364.56 2319.94 27.66 2011-12-16 18:35:00.000 350 33382.48 364.55 2319.91 27.66 2011-12-16 18:35:01.000 350 33382.43 364.55 2319.88 27.66 2011-12-16 18:35:02.000 350 33382.53 364.55 2319.85 27.66 2011-12-16 18:35:03.000 350 33382.47 364.55 2319.88 27.66 2011-12-16 18:35:04.000 350 33382.54 364.56 2319.85 27.66 2011-12-16 18:35:05.000 350 33382.51 364.55 2319.89 27.66 2011-12-16 18:35:06.000 350 33382.45 364.55 2319.92 27.66 2011-12-16 18:35:07.000 350 33382.50 364.50 2319.94 27.66 2011-12-16 18:35:08.000 350 33382.53 364.53 2319.87 27.66 2011-12-16 18:35:09.000 350 33382.48 364.56 2319.91 27.66 2011-12-16 18:35:10.000 350 33382.46 364.57 2320.02 27.66 2011-12-16 18:35:11.000 350 33382.44 364.58 2319.92 27.66 2011-12-16 18:35:12.000 350 33382.44 364.54 2319.91 27.66 2011-12-16 18:35:13.000 350 33382.42 364.58 2319.86 27.66 2011-12-16 18:35:14.000 350 33382.37 364.56 2319.96 27.66 2011-12-16 18:35:15.000 350 33382.48 364.58 2319.87 27.66 2011-12-16 18:35:16.000 350 33382.44 364.58 2319.87 27.66 2011-12-16 18:35:17.000 350 33382.52 364.56 2319.92 27.66 2011-12-16 18:35:18.000 350 33382.46 364.56 2319.89 27.66 2011-12-16 18:35:18.000 350 33382.41 364.56 2319.87 27.66 2011-12-16 18:35:20.000 350 33382.43 364.60 2319.95 27.66 2011-12-16 18:35:21.000 350 33382.33 364.54 2320.00 27.66 2011-12-16 18:35:22.000 350 33382.31 364.53 2319.89 27.66 2011-12-16 18:35:23.000 350 33382.46 364.53 2319.92 27.66 2011-12-16 18:35:24.000 350 33382.50 364.54 2319.92 27.66 2011-12-16 18:35:25.000 350 33382.41 364.53 2319.90 27.66 2011-12-16 18:35:26.000 350 33382.41 364.59 2319.86 27.66 2011-12-16 18:35:27.000 350 33382.44 364.57 2319.92 27.66 2011-12-16 18:35:28.000 350 33382.31 364.57 2319.92 27.66 2011-12-16 18:35:29.000 350 33382.46 364.55 2319.98 27.66 2011-12-16 18:35:30.000 350 33382.32 364.60 2319.95 27.66 2011-12-16 18:35:31.000 350 33382.35 364.56 2319.96 27.66 2011-12-16 18:35:31.000 350 33382.46 364.59 2319.91 27.66 2011-12-16 18:35:33.000 350 33382.30 364.55 2319.95 27.66 2011-12-16 18:35:34.000 350 33382.47 364.59 2319.97 27.66 2011-12-16 18:35:35.000 350 33382.31 364.58 2319.95 27.66 2011-12-16 18:35:36.000 350 33382.35 364.55 2320.06 27.66 2011-12-16 18:35:37.000 350 33382.33 364.53 2319.94 27.66 2011-12-16 18:35:38.000 350 33382.43 364.59 2319.96 27.66 2011-12-16 18:35:39.000 350 33382.41 364.59 2319.99 27.66 2011-12-16 18:35:40.000 350 33382.39 364.60 2320.01 27.66 2011-12-16 18:35:41.000 350 33382.35 364.56 2319.95 27.66 2011-12-16 18:35:42.000 350 33382.32 364.60 2319.86 27.66 2011-12-16 18:35:43.000 350 33382.38 364.62 2319.85 27.66 2011-12-16 18:35:44.000 350 33382.37 364.59 2319.90 27.66 2011-12-16 18:35:45.000 350 33382.38 364.58 2319.97 27.66 2011-12-16 18:35:46.000 350 33382.38 364.62 2319.93 27.66 2011-12-16 18:35:47.000 350 33382.24 364.61 2319.97 27.66 2011-12-16 18:35:48.000 350 33382.28 364.58 2319.86 27.66 2011-12-16 18:35:49.000 350 33382.23 364.59 2319.84 27.66 2011-12-16 18:35:50.000 350 33382.27 364.58 2319.94 27.66 2011-12-16 18:35:51.000 350 33382.25 364.61 2319.95 27.66 2011-12-16 18:35:52.000 350 33382.26 364.63 2319.84 27.66 2011-12-16 18:35:53.000 350 33382.20 364.59 2319.99 27.66 2011-12-16 18:35:54.000 350 33382.23 364.63 2319.95 27.66 2011-12-16 18:35:55.000 350 33382.20 364.64 2319.94 27.66 2011-12-16 18:35:56.000 350 33382.29 364.61 2319.90 27.66 2011-12-16 18:35:57.000 350 33382.23 364.62 2319.96 27.66 2011-12-16 18:35:58.000 350 33382.21 364.65 2319.97 27.66 2011-12-16 18:35:59.000 350 33382.22 364.63 2319.95 27.66 2011-12-16 18:36:00.000 350 33382.22 364.62 2319.95 27.66 2011-12-16 18:36:01.000 350 33382.23 364.62 2319.93 27.66 2011-12-16 18:36:02.000 350 33382.24 364.66 2320.05 27.66 2011-12-16 18:36:03.000 350 33382.16 364.64 2319.95 27.66 2011-12-16 18:36:04.000 350 33382.27 364.62 2319.94 27.66 2011-12-16 18:36:05.000 350 33382.13 364.64 2320.04 27.66 2011-12-16 18:36:06.000 350 33382.19 364.64 2320.05 27.66 2011-12-16 18:36:07.000 350 33382.13 364.62 2319.96 27.66 2011-12-16 18:36:08.000 350 33382.23 364.62 2319.98 27.66 2011-12-16 18:36:09.000 350 33382.23 364.69 2319.95 27.66 2011-12-16 18:36:10.000 350 33382.15 364.67 2320.07 27.66 2011-12-16 18:36:11.000 350 33382.08 364.64 2319.91 27.66 2011-12-16 18:36:12.000 350 33382.14 364.68 2319.94 27.66 2011-12-16 18:36:12.000 350 33382.21 364.67 2320.05 27.66 2011-12-16 18:36:14.000 350 33382.11 364.63 2319.94 27.66 2011-12-16 18:36:15.000 350 33382.23 364.68 2319.94 27.66 2011-12-16 18:36:16.000 350 33382.19 364.68 2319.92 27.66 2011-12-16 18:36:17.000 350 33382.04 364.70 2319.99 27.66 2011-12-16 18:36:18.000 350 33382.04 364.68 2320.09 27.66 2011-12-16 18:36:19.000 350 33382.05 364.67 2319.98 27.66 2011-12-16 18:36:20.000 350 33382.04 364.67 2319.94 27.66 2011-12-16 18:36:21.000 350 33382.08 364.65 2319.95 27.66 2011-12-16 18:36:22.000 350 33382.08 364.73 2319.97 27.66 2011-12-16 18:36:23.000 350 33382.02 364.69 2319.96 27.66 2011-12-16 18:36:24.000 350 33382.14 364.69 2320.03 27.66 2011-12-16 18:36:25.000 350 33382.12 364.67 2319.98 27.66 2011-12-16 18:36:25.000 350 33382.00 364.72 2320.01 27.66 2011-12-16 18:36:27.000 350 33382.04 364.67 2320.03 27.66 2011-12-16 18:36:28.000 350 33381.95 364.70 2319.97 27.66 2011-12-16 18:36:29.000 350 33382.08 364.71 2320.01 27.66 2011-12-16 18:36:30.000 350 33381.98 364.69 2319.98 27.66 2011-12-16 18:36:31.000 350 33381.98 364.68 2319.95 27.66 2011-12-16 18:36:32.000 350 33382.01 364.69 2319.97 27.66 2011-12-16 18:36:33.000 350 33381.94 364.69 2320.04 27.66 2011-12-16 18:36:34.000 350 33382.02 364.69 2320.01 27.66 2011-12-16 18:36:35.000 350 33382.06 364.73 2319.89 27.66 2011-12-16 18:36:36.000 350 33382.08 364.74 2320.09 27.66 2011-12-16 18:36:37.000 350 33381.97 364.69 2320.08 27.66 2011-12-16 18:36:38.000 350 33382.03 364.67 2320.04 27.66 2011-12-16 18:36:39.000 350 33381.99 364.76 2320.05 27.66 2011-12-16 18:36:40.000 350 33382.04 364.71 2320.04 27.66 2011-12-16 18:36:41.000 350 33382.06 364.73 2320.03 27.66 2011-12-16 18:36:42.000 350 33381.98 364.71 2319.95 27.66 2011-12-16 18:36:43.000 350 33381.93 364.71 2319.96 27.66 2011-12-16 18:36:44.000 350 33382.03 364.78 2320.03 27.66 2011-12-16 18:36:45.000 350 33382.03 364.75 2320.03 27.66 2011-12-16 18:36:46.000 350 33381.96 364.78 2320.01 27.66 2011-12-16 18:36:47.000 350 33382.10 364.76 2320.01 27.66 2011-12-16 18:36:48.000 350 33381.92 364.74 2320.00 27.66 2011-12-16 18:36:49.000 350 33382.03 364.74 2319.99 27.66 2011-12-16 18:36:50.000 350 33382.00 364.75 2319.98 27.66 2011-12-16 18:36:51.000 350 33382.03 364.75 2320.01 27.66 2011-12-16 18:36:52.000 350 33381.97 364.77 2320.05 27.66 2011-12-16 18:36:53.000 350 33381.95 364.76 2320.02 27.66 2011-12-16 18:36:54.000 350 33381.97 364.79 2319.97 27.66 2011-12-16 18:36:55.000 350 33381.98 364.79 2320.02 27.66 2011-12-16 18:36:56.000 350 33382.03 364.77 2319.98 27.66 2011-12-16 18:36:57.000 350 33381.95 364.77 2319.98 27.66 2011-12-16 18:36:58.000 350 33381.95 364.79 2320.11 27.66 2011-12-16 18:36:59.000 350 33381.86 364.80 2320.00 27.66 2011-12-16 18:37:00.000 350 33381.90 364.81 2320.05 27.66 2011-12-16 18:37:01.000 350 33381.94 364.81 2320.08 27.66 2011-12-16 18:37:02.000 350 33381.90 364.80 2319.98 27.66 2011-12-16 18:37:03.000 350 33381.96 364.82 2320.03 27.66 2011-12-16 18:37:04.000 350 33382.03 364.81 2320.02 27.66 2011-12-16 18:37:05.000 350 33381.97 364.81 2319.99 27.66 2011-12-16 18:37:06.000 350 33381.94 364.81 2320.03 27.66 2011-12-16 18:37:06.000 350 33381.92 364.81 2320.02 27.66 2011-12-16 18:37:08.000 350 33381.94 364.78 2320.01 27.66 2011-12-16 18:37:09.000 350 33382.00 364.81 2320.03 27.66 2011-12-16 18:37:10.000 350 33381.97 364.78 2319.95 27.66 2011-12-16 18:37:11.000 350 33381.99 364.85 2320.03 27.66 2011-12-16 18:37:12.000 350 33382.00 364.82 2320.04 27.66 2011-12-16 18:37:13.000 350 33381.88 364.79 2320.01 27.66 2011-12-16 18:37:14.000 350 33381.91 364.82 2320.05 27.66 2011-12-16 18:37:15.000 350 33381.98 364.83 2319.98 27.66 2011-12-16 18:37:16.000 350 33382.02 364.82 2320.02 27.66 2011-12-16 18:37:17.000 350 33381.97 364.83 2320.03 27.66 2011-12-16 18:37:18.000 350 33381.90 364.84 2320.00 27.66 2011-12-16 18:37:19.000 350 33381.89 364.81 2320.04 27.66 2011-12-16 18:37:19.000 350 33382.03 364.85 2319.97 27.66 2011-12-16 18:37:21.000 350 33381.98 364.85 2320.07 27.66 2011-12-16 18:37:22.000 350 33381.98 364.85 2319.97 27.66 2011-12-16 18:37:23.000 350 33381.97 364.87 2320.04 27.66 2011-12-16 18:37:24.000 350 33381.94 364.82 2319.93 27.66 2011-12-16 18:37:25.000 350 33381.98 364.81 2319.97 27.66 2011-12-16 18:37:26.000 350 33382.03 364.86 2319.99 27.66 2011-12-16 18:37:27.000 350 33381.97 364.88 2319.95 27.66 2011-12-16 18:37:28.000 350 33381.98 364.84 2319.95 27.66 2011-12-16 18:37:29.000 350 33382.04 364.87 2319.98 27.66 2011-12-16 18:37:30.000 350 33382.10 364.87 2319.96 27.66 2011-12-16 18:37:31.000 350 33382.04 364.87 2320.06 27.66 2011-12-16 18:37:32.000 350 33382.04 364.84 2319.90 27.66 2011-12-16 18:37:33.000 350 33382.06 364.92 2319.94 27.66 2011-12-16 18:37:34.000 350 33382.03 364.88 2319.95 27.66 2011-12-16 18:37:35.000 350 33382.13 364.89 2319.93 27.66 2011-12-16 18:37:36.000 350 33382.03 364.88 2319.92 27.66 2011-12-16 18:37:37.000 350 33382.01 364.83 2319.94 27.66 2011-12-16 18:37:38.000 350 33382.02 364.89 2320.00 27.66 2011-12-16 18:37:39.000 350 33382.01 364.84 2319.96 27.66 2011-12-16 18:37:40.000 350 33382.04 364.92 2319.92 27.66 2011-12-16 18:37:41.000 350 33381.90 364.87 2319.91 27.66 2011-12-16 18:37:42.000 350 33382.04 364.87 2319.97 27.66 2011-12-16 18:37:43.000 350 33382.04 364.85 2319.95 27.66 2011-12-16 18:37:44.000 350 33382.00 364.87 2319.97 27.66 2011-12-16 18:37:45.000 350 33381.94 364.89 2319.95 27.66 2011-12-16 18:37:46.000 350 33381.91 364.86 2319.88 27.66 2011-12-16 18:37:47.000 350 33381.86 364.90 2319.95 27.66 2011-12-16 18:37:48.000 350 33381.98 364.87 2319.98 27.66 2011-12-16 18:37:49.000 350 33381.91 364.85 2319.94 27.66 2011-12-16 18:37:50.000 350 33381.96 364.90 2320.00 27.66 2011-12-16 18:37:51.000 350 33381.93 364.87 2320.03 27.66 2011-12-16 18:37:52.000 350 33381.89 364.93 2319.95 27.66 2011-12-16 18:37:53.000 350 33381.86 364.89 2319.88 27.66 2011-12-16 18:37:54.000 350 33381.85 364.92 2319.99 27.66 2011-12-16 18:37:55.000 350 33381.85 364.88 2319.97 27.66 2011-12-16 18:37:56.000 350 33381.90 364.85 2319.89 27.66 2011-12-16 18:37:57.000 350 33381.85 364.85 2319.99 27.66 2011-12-16 18:37:58.000 350 33381.85 364.91 2319.88 27.66 2011-12-16 18:37:59.000 350 33381.78 364.91 2319.96 27.66 2011-12-16 18:38:00.000 350 33381.87 364.89 2320.01 27.66 2011-12-16 18:38:00.000 350 33381.80 364.91 2319.96 27.66 2011-12-16 18:38:02.000 350 33381.78 364.89 2319.97 27.66 2011-12-16 18:38:03.000 350 33381.80 364.90 2319.94 27.66 2011-12-16 18:38:04.000 350 33381.76 364.91 2320.02 27.66 2011-12-16 18:38:05.000 350 33381.77 364.93 2319.95 27.66 2011-12-16 18:38:06.000 350 33381.77 364.91 2319.95 27.66 2011-12-16 18:38:07.000 350 33381.79 364.92 2319.92 27.66 2011-12-16 18:38:08.000 350 33381.75 364.89 2319.94 27.66 2011-12-16 18:38:09.000 350 33381.73 364.88 2320.01 27.66 2011-12-16 18:38:10.000 350 33381.81 364.87 2319.94 27.66 2011-12-16 18:38:11.000 350 33381.73 364.90 2319.95 27.66 2011-12-16 18:38:12.000 350 33381.68 364.91 2320.00 27.66 2011-12-16 18:38:13.000 350 33381.67 364.90 2319.95 27.66 2011-12-16 18:38:13.000 350 33381.73 364.90 2320.05 27.66 2011-12-16 18:38:15.000 350 33381.72 364.88 2319.96 27.66 2011-12-16 18:38:16.000 350 33381.70 364.85 2319.94 27.66 2011-12-16 18:38:17.000 350 33381.60 364.94 2320.00 27.66 2011-12-16 18:38:18.000 350 33381.76 364.93 2319.97 27.66 2011-12-16 18:38:19.000 350 33381.72 364.92 2320.00 27.66 2011-12-16 18:38:20.000 350 33381.74 364.92 2320.00 27.66 2011-12-16 18:38:21.000 350 33381.73 364.92 2320.01 27.67 2011-12-16 18:38:22.000 350 33381.67 364.90 2319.98 27.67 2011-12-16 18:38:23.000 350 33381.65 364.90 2319.98 27.67 2011-12-16 18:38:24.000 350 33381.75 364.93 2319.87 27.67 2011-12-16 18:38:25.000 350 33381.78 364.92 2319.94 27.67 2011-12-16 18:38:26.000 350 33381.74 364.93 2320.05 27.67 2011-12-16 18:38:27.000 350 33381.71 364.95 2319.98 27.67 2011-12-16 18:38:28.000 350 33381.70 364.91 2319.94 27.67 2011-12-16 18:38:29.000 350 33381.78 364.95 2320.02 27.67 2011-12-16 18:38:30.000 350 33381.70 364.93 2319.98 27.66 2011-12-16 18:38:31.000 350 33381.66 364.93 2319.94 27.67 2011-12-16 18:38:32.000 350 33381.71 364.98 2319.97 27.66 2011-12-16 18:38:33.000 350 33381.76 364.96 2320.05 27.67 2011-12-16 18:38:34.000 350 33381.65 364.96 2320.00 27.67 2011-12-16 18:38:35.000 350 33381.78 364.93 2320.02 27.67 2011-12-16 18:38:36.000 350 33381.75 364.94 2320.00 27.67 2011-12-16 18:38:37.000 350 33381.66 364.94 2319.90 27.67 2011-12-16 18:38:38.000 350 33381.76 364.98 2320.01 27.66 2011-12-16 18:38:39.000 350 33381.77 364.97 2320.01 27.67 2011-12-16 18:38:40.000 350 33381.67 364.95 2319.97 27.67 2011-12-16 18:38:41.000 350 33381.78 364.98 2320.01 27.67 2011-12-16 18:38:42.000 350 33381.66 364.97 2320.03 27.67 2011-12-16 18:38:43.000 350 33381.70 364.95 2320.07 27.67 2011-12-16 18:38:44.000 350 33381.68 364.99 2320.00 27.67 2011-12-16 18:38:45.000 350 33381.72 364.95 2320.05 27.67 2011-12-16 18:38:46.000 350 33381.73 365.03 2320.02 27.67 2011-12-16 18:38:47.000 350 33381.79 364.99 2319.99 27.67 2011-12-16 18:38:48.000 350 33381.76 365.00 2320.05 27.67 2011-12-16 18:38:49.000 350 33381.69 364.99 2320.00 27.67 2011-12-16 18:38:50.000 350 33381.81 364.99 2320.01 27.67 2011-12-16 18:38:51.000 350 33381.81 364.99 2319.98 27.67 2011-12-16 18:38:52.000 350 33381.75 365.04 2319.94 27.67 2011-12-16 18:38:53.000 350 33381.85 365.04 2320.00 27.67 2011-12-16 18:38:54.000 350 33381.67 364.99 2320.03 27.67 2011-12-16 18:38:54.000 350 33381.68 364.96 2319.92 27.67 2011-12-16 18:38:56.000 350 33381.83 365.00 2319.98 27.67 2011-12-16 18:38:57.000 350 33381.72 365.04 2319.88 27.67 2011-12-16 18:38:58.000 350 33381.76 365.00 2319.99 27.67 2011-12-16 18:38:59.000 350 33381.75 365.02 2320.03 27.67 2011-12-16 18:39:00.000 350 33381.86 365.03 2320.00 27.67 2011-12-16 18:39:01.000 350 33381.74 365.05 2319.99 27.67 2011-12-16 18:39:02.000 350 33381.83 365.07 2319.92 27.67 2011-12-16 18:39:03.000 350 33381.88 365.02 2319.88 27.67 2011-12-16 18:39:04.000 350 33381.85 365.00 2320.00 27.67 2011-12-16 18:39:05.000 350 33381.83 365.02 2319.94 27.67 2011-12-16 18:39:06.000 350 33381.93 365.05 2319.97 27.67 2011-12-16 18:39:07.000 350 33381.76 365.07 2319.97 27.67 2011-12-16 18:39:07.000 350 33381.79 365.08 2319.89 27.67 2011-12-16 18:39:09.000 350 33381.84 365.02 2320.00 27.67 2011-12-16 18:39:10.000 350 33381.84 364.98 2319.92 27.67 2011-12-16 18:39:11.000 350 33381.83 365.06 2319.93 27.67 2011-12-16 18:39:12.000 350 33381.86 365.02 2319.88 27.67 2011-12-16 18:39:13.000 350 33381.80 365.03 2319.91 27.67 2011-12-16 18:39:14.000 350 33381.91 365.06 2319.95 27.67 2011-12-16 18:39:15.000 350 33381.91 365.07 2319.93 27.67 2011-12-16 18:39:16.000 350 33381.92 365.11 2319.96 27.67 2011-12-16 18:39:17.000 350 33381.86 365.05 2319.94 27.67 2011-12-16 18:39:18.000 350 33381.88 365.06 2319.88 27.67 2011-12-16 18:39:19.000 350 33381.94 365.07 2319.85 27.67 2011-12-16 18:39:20.000 350 33381.93 365.02 2319.98 27.67 2011-12-16 18:39:21.000 350 33381.87 365.04 2319.91 27.67 2011-12-16 18:39:22.000 350 33381.96 365.02 2319.93 27.67 2011-12-16 18:39:23.000 350 33381.94 365.09 2319.95 27.67 2011-12-16 18:39:24.000 350 33381.88 365.08 2319.89 27.67 2011-12-16 18:39:25.000 350 33381.88 365.08 2319.90 27.67 2011-12-16 18:39:26.000 350 33381.94 365.08 2319.90 27.67 2011-12-16 18:39:27.000 350 33381.89 365.04 2319.86 27.67 2011-12-16 18:39:28.000 350 33381.92 365.04 2319.92 27.67 2011-12-16 18:39:29.000 350 33381.98 365.06 2319.92 27.67 2011-12-16 18:39:30.000 350 33381.94 365.09 2319.88 27.67 2011-12-16 18:39:31.000 350 33381.94 365.06 2319.94 27.67 2011-12-16 18:39:32.000 350 33381.97 365.10 2319.87 27.67 2011-12-16 18:39:33.000 350 33381.92 365.09 2319.94 27.67 2011-12-16 18:39:34.000 350 33381.85 365.08 2319.91 27.67 2011-12-16 18:39:35.000 350 33381.94 365.12 2319.93 27.67 2011-12-16 18:39:36.000 350 33381.94 365.10 2319.97 27.67 2011-12-16 18:39:37.000 350 33381.89 365.07 2319.94 27.67 2011-12-16 18:39:38.000 350 33381.89 365.14 2319.97 27.67 2011-12-16 18:39:39.000 350 33381.95 365.13 2319.88 27.67 2011-12-16 18:39:40.000 350 33381.86 365.11 2319.97 27.67 2011-12-16 18:39:41.000 350 33381.85 365.06 2319.89 27.67 2011-12-16 18:39:42.000 350 33381.93 365.06 2319.89 27.67 2011-12-16 18:39:43.000 350 33381.90 365.06 2319.82 27.67 2011-12-16 18:39:44.000 350 33381.89 365.07 2319.91 27.67 2011-12-16 18:39:45.000 350 33381.86 365.09 2319.75 27.67 2011-12-16 18:39:46.000 350 33381.77 365.08 2319.86 27.67 2011-12-16 18:39:47.000 350 33381.86 365.08 2319.87 27.67 2011-12-16 18:39:48.000 350 33381.87 365.08 2319.91 27.67 2011-12-16 18:39:48.000 350 33381.91 365.07 2319.96 27.67 2011-12-16 18:39:50.000 350 33381.86 365.15 2319.81 27.67 2011-12-16 18:39:51.000 350 33381.82 365.09 2319.89 27.67 2011-12-16 18:39:52.000 350 33381.80 365.12 2319.94 27.67 2011-12-16 18:39:53.000 350 33381.76 365.07 2319.89 27.67 2011-12-16 18:39:54.000 350 33381.95 365.10 2319.95 27.67 2011-12-16 18:39:55.000 350 33381.79 365.11 2319.91 27.67 2011-12-16 18:39:56.000 350 33381.84 365.13 2319.89 27.67 2011-12-16 18:39:57.000 350 33381.76 365.14 2319.92 27.67 2011-12-16 18:39:58.000 350 33381.88 365.15 2319.81 27.67 2011-12-16 18:39:59.000 350 33381.91 365.13 2320.01 27.67 2011-12-16 18:40:00.000 350 33381.70 365.09 2319.93 27.67 2011-12-16 18:40:01.000 350 33381.81 365.13 2319.91 27.67 2011-12-16 18:40:01.000 350 33381.83 365.11 2319.87 27.67 2011-12-16 18:40:03.000 350 33381.89 365.15 2319.82 27.67 2011-12-16 18:40:04.000 350 33381.79 365.08 2319.85 27.67 2011-12-16 18:40:05.000 350 33381.92 365.16 2319.92 27.67 2011-12-16 18:40:06.000 350 33381.91 365.14 2319.88 27.67 2011-12-16 18:40:07.000 350 33381.79 365.15 2319.84 27.67 2011-12-16 18:40:08.000 350 33381.85 365.14 2319.85 27.67 2011-12-16 18:40:09.000 350 33381.79 365.15 2319.83 27.67 2011-12-16 18:40:10.000 350 33381.89 365.13 2319.92 27.67 2011-12-16 18:40:11.000 350 33381.74 365.13 2319.84 27.67 2011-12-16 18:40:12.000 350 33381.92 365.16 2319.78 27.67 2011-12-16 18:40:13.000 350 33381.85 365.14 2319.75 27.67 2011-12-16 18:40:14.000 350 33381.79 365.13 2319.86 27.67 2011-12-16 18:40:15.000 350 33381.83 365.12 2319.84 27.67 2011-12-16 18:40:16.000 350 33381.76 365.11 2319.81 27.67 2011-12-16 18:40:17.000 350 33381.90 365.16 2319.85 27.67 2011-12-16 18:40:18.000 350 33381.72 365.18 2319.92 27.67 2011-12-16 18:40:19.000 350 33381.75 365.13 2319.96 27.67 2011-12-16 18:40:20.000 350 33381.82 365.18 2319.89 27.67 2011-12-16 18:40:21.000 350 33381.89 365.20 2319.88 27.67 2011-12-16 18:40:22.000 350 33381.76 365.20 2319.84 27.67 2011-12-16 18:40:23.000 350 33381.84 365.18 2319.86 27.67 2011-12-16 18:40:24.000 350 33381.86 365.15 2319.84 27.67 2011-12-16 18:40:25.000 350 33381.83 365.18 2319.89 27.67 2011-12-16 18:40:26.000 350 33381.76 365.18 2319.86 27.67 2011-12-16 18:40:27.000 350 33381.78 365.22 2319.92 27.67 2011-12-16 18:40:28.000 350 33381.79 365.18 2319.88 27.67 2011-12-16 18:40:29.000 350 33381.77 365.19 2319.84 27.67 2011-12-16 18:40:30.000 350 33381.74 365.25 2319.85 27.67 2011-12-16 18:40:31.000 350 33381.76 365.24 2319.86 27.67 2011-12-16 18:40:32.000 350 33381.89 365.20 2319.89 27.67 2011-12-16 18:40:33.000 350 33381.83 365.22 2319.89 27.67 2011-12-16 18:40:34.000 350 33381.76 365.18 2319.84 27.67 2011-12-16 18:40:35.000 350 33381.87 365.25 2319.90 27.67 2011-12-16 18:40:36.000 350 33381.83 365.21 2319.82 27.67 2011-12-16 18:40:37.000 350 33381.80 365.22 2319.83 27.67 2011-12-16 18:40:38.000 350 33381.83 365.24 2319.85 27.67 2011-12-16 18:40:39.000 350 33381.73 365.27 2319.82 27.67 2011-12-16 18:40:40.000 350 33381.77 365.26 2319.80 27.67 2011-12-16 18:40:41.000 350 33381.80 365.27 2319.88 27.67 2011-12-16 18:40:42.000 350 33381.76 365.25 2319.85 27.67 2011-12-16 18:40:42.000 350 33381.80 365.24 2319.92 27.67 2011-12-16 18:40:44.000 350 33381.77 365.26 2319.92 27.67 2011-12-16 18:40:45.000 350 33381.86 365.26 2319.86 27.67 2011-12-16 18:40:46.000 350 33381.79 365.22 2319.80 27.67 2011-12-16 18:40:47.000 350 33381.81 365.29 2319.86 27.67 2011-12-16 18:40:48.000 350 33381.73 365.28 2319.81 27.67 2011-12-16 18:40:49.000 350 33381.72 365.28 2319.78 27.67 2011-12-16 18:40:50.000 350 33381.72 365.24 2319.86 27.67 2011-12-16 18:40:51.000 350 33381.75 365.27 2319.92 27.67 2011-12-16 18:40:52.000 350 33381.88 365.25 2319.91 27.67 2011-12-16 18:40:53.000 350 33381.67 365.23 2319.82 27.67 2011-12-16 18:40:54.000 350 33381.79 365.25 2319.96 27.67 2011-12-16 18:40:55.000 350 33381.81 365.23 2320.01 27.67 2011-12-16 18:40:55.000 350 33381.78 365.26 2319.92 27.67 2011-12-16 18:40:57.000 350 33381.81 365.29 2319.91 27.67 2011-12-16 18:40:58.000 350 33381.85 365.26 2319.92 27.67 2011-12-16 18:40:59.000 350 33381.83 365.27 2319.95 27.67 2011-12-16 18:41:00.000 350 33381.77 365.24 2319.92 27.67 2011-12-16 18:41:01.000 350 33381.76 365.26 2319.92 27.67 2011-12-16 18:41:02.000 350 33381.73 365.29 2319.89 27.67 2011-12-16 18:41:03.000 350 33381.74 365.28 2319.89 27.67 2011-12-16 18:41:04.000 350 33381.78 365.29 2319.89 27.67 2011-12-16 18:41:05.000 350 33381.70 365.35 2319.92 27.67 2011-12-16 18:41:06.000 350 33381.70 365.29 2319.88 27.67 2011-12-16 18:41:07.000 350 33381.70 365.33 2319.85 27.67 2011-12-16 18:41:08.000 350 33381.78 365.33 2319.91 27.67 2011-12-16 18:41:09.000 350 33381.85 365.32 2319.83 27.67 2011-12-16 18:41:10.000 350 33381.77 365.26 2319.91 27.67 2011-12-16 18:41:11.000 350 33381.87 365.31 2319.89 27.67 2011-12-16 18:41:12.000 350 33381.74 365.32 2319.82 27.67 2011-12-16 18:41:13.000 350 33381.69 365.29 2319.89 27.67 2011-12-16 18:41:14.000 350 33381.72 365.27 2319.85 27.67 2011-12-16 18:41:15.000 350 33381.75 365.31 2319.91 27.67 2011-12-16 18:41:16.000 350 33381.77 365.27 2319.84 27.67 2011-12-16 18:41:17.000 350 33381.82 365.34 2319.92 27.67 2011-12-16 18:41:18.000 350 33381.75 365.34 2319.80 27.67 2011-12-16 18:41:19.000 350 33381.69 365.33 2319.81 27.67 2011-12-16 18:41:20.000 350 33381.75 365.35 2319.83 27.67 2011-12-16 18:41:21.000 350 33381.72 365.36 2319.94 27.67 2011-12-16 18:41:22.000 350 33381.66 365.34 2319.89 27.67 2011-12-16 18:41:23.000 350 33381.75 365.32 2319.97 27.67 2011-12-16 18:41:24.000 350 33381.76 365.38 2319.84 27.67 2011-12-16 18:41:25.000 350 33381.72 365.35 2319.81 27.67 2011-12-16 18:41:26.000 350 33381.78 365.36 2319.97 27.67 2011-12-16 18:41:27.000 350 33381.81 365.38 2319.89 27.67 2011-12-16 18:41:28.000 350 33381.79 365.36 2319.92 27.67 2011-12-16 18:41:29.000 350 33381.72 365.37 2319.89 27.67 2011-12-16 18:41:30.000 350 33381.83 365.39 2319.83 27.67 2011-12-16 18:41:31.000 350 33381.75 365.37 2319.86 27.67 2011-12-16 18:41:32.000 350 33381.78 365.34 2319.89 27.67 2011-12-16 18:41:33.000 350 33381.73 365.38 2319.88 27.67 2011-12-16 18:41:34.000 350 33381.70 365.37 2319.86 27.67 2011-12-16 18:41:35.000 350 33381.76 365.34 2319.76 27.67 2011-12-16 18:41:36.000 350 33381.78 365.35 2319.85 27.67 2011-12-16 18:41:36.000 350 33381.70 365.35 2319.86 27.67 2011-12-16 18:41:38.000 350 33381.78 365.35 2319.85 27.67 2011-12-16 18:41:39.000 350 33381.68 365.36 2319.85 27.67 2011-12-16 18:41:40.000 350 33381.70 365.40 2319.82 27.67 2011-12-16 18:41:41.000 350 33381.67 365.37 2319.82 27.67 2011-12-16 18:41:42.000 350 33381.73 365.36 2319.90 27.67 2011-12-16 18:41:43.000 350 33381.67 365.35 2319.89 27.67 2011-12-16 18:41:44.000 350 33381.71 365.39 2319.91 27.67 2011-12-16 18:41:45.000 350 33381.75 365.39 2319.84 27.67 2011-12-16 18:41:46.000 350 33381.80 365.33 2319.89 27.67 2011-12-16 18:41:47.000 350 33381.76 365.40 2319.86 27.67 2011-12-16 18:41:48.000 350 33381.85 365.41 2319.89 27.67 2011-12-16 18:41:49.000 350 33381.75 365.38 2319.86 27.67 2011-12-16 18:41:49.000 350 33381.76 365.40 2319.85 27.67 2011-12-16 18:41:51.000 350 33381.78 365.43 2319.82 27.67 2011-12-16 18:41:52.000 350 33381.69 365.39 2319.83 27.67 2011-12-16 18:41:53.000 350 33381.78 365.38 2319.84 27.67 2011-12-16 18:41:54.000 350 33381.78 365.38 2319.85 27.67 2011-12-16 18:41:55.000 350 33381.77 365.39 2319.84 27.67 2011-12-16 18:41:56.000 350 33381.68 365.38 2319.80 27.67 2011-12-16 18:41:57.000 350 33381.78 365.43 2319.85 27.67 2011-12-16 18:41:58.000 350 33381.72 365.43 2319.87 27.67 2011-12-16 18:41:59.000 350 33381.69 365.38 2319.91 27.67 2011-12-16 18:42:00.000 350 33381.72 365.44 2319.98 27.67 2011-12-16 18:42:01.000 350 33381.67 365.42 2319.95 27.67 2011-12-16 18:42:02.000 350 33381.82 365.43 2319.84 27.67 2011-12-16 18:42:03.000 350 33381.70 365.44 2319.86 27.67 2011-12-16 18:42:04.000 350 33381.66 365.45 2319.85 27.67 2011-12-16 18:42:05.000 350 33381.81 365.45 2319.88 27.67 2011-12-16 18:42:06.000 350 33381.75 365.38 2319.93 27.67 2011-12-16 18:42:07.000 350 33381.82 365.41 2319.89 27.67 2011-12-16 18:42:08.000 350 33381.74 365.43 2319.89 27.67 2011-12-16 18:42:09.000 350 33381.70 365.45 2319.92 27.67 2011-12-16 18:42:10.000 350 33381.77 365.46 2319.89 27.67 2011-12-16 18:42:11.000 350 33381.78 365.49 2319.77 27.67 2011-12-16 18:42:12.000 350 33381.76 365.46 2319.85 27.67 2011-12-16 18:42:13.000 350 33381.72 365.44 2319.78 27.67 2011-12-16 18:42:14.000 350 33381.75 365.47 2319.84 27.67 2011-12-16 18:42:15.000 350 33381.72 365.52 2319.91 27.67 2011-12-16 18:42:16.000 350 33381.81 365.43 2319.86 27.67 2011-12-16 18:42:17.000 350 33381.77 365.45 2319.91 27.67 2011-12-16 18:42:18.000 350 33381.76 365.48 2319.88 27.67 2011-12-16 18:42:19.000 350 33381.76 365.46 2319.88 27.67 2011-12-16 18:42:20.000 350 33381.76 365.52 2319.91 27.67 2011-12-16 18:42:21.000 350 33381.78 365.49 2319.86 27.67 2011-12-16 18:42:22.000 350 33381.77 365.48 2319.86 27.67 2011-12-16 18:42:23.000 350 33381.67 365.49 2319.85 27.67 2011-12-16 18:42:24.000 350 33381.64 365.51 2319.97 27.67 2011-12-16 18:42:25.000 350 33381.69 365.49 2319.92 27.67 2011-12-16 18:42:26.000 350 33381.79 365.53 2319.88 27.67 2011-12-16 18:42:27.000 350 33381.73 365.51 2319.88 27.67 2011-12-16 18:42:28.000 350 33381.66 365.51 2319.76 27.67 2011-12-16 18:42:29.000 350 33381.80 365.55 2319.83 27.67 2011-12-16 18:42:30.000 350 33381.86 365.49 2319.86 27.67 2011-12-16 18:42:30.000 350 33381.74 365.52 2319.85 27.67 2011-12-16 18:42:32.000 350 33381.82 365.52 2319.89 27.67 2011-12-16 18:42:33.000 350 33381.83 365.51 2319.91 27.67 2011-12-16 18:42:34.000 350 33381.77 365.52 2319.87 27.67 2011-12-16 18:42:35.000 350 33381.73 365.52 2319.92 27.67 2011-12-16 18:42:36.000 350 33381.73 365.53 2319.82 27.67 2011-12-16 18:42:37.000 350 33381.77 365.53 2319.82 27.67 2011-12-16 18:42:38.000 350 33381.80 365.53 2319.79 27.67 2011-12-16 18:42:39.000 350 33381.74 365.52 2319.91 27.67 2011-12-16 18:42:40.000 350 33381.82 365.52 2319.82 27.67 2011-12-16 18:42:41.000 350 33381.70 365.55 2319.83 27.67 2011-12-16 18:42:42.000 350 33381.77 365.55 2319.80 27.67 2011-12-16 18:42:43.000 350 33381.68 365.53 2319.89 27.67 2011-12-16 18:42:43.000 350 33381.82 365.54 2319.87 27.67 2011-12-16 18:42:45.000 350 33381.87 365.55 2319.94 27.67 2011-12-16 18:42:46.000 350 33381.73 365.52 2319.89 27.67 2011-12-16 18:42:47.000 350 33381.83 365.55 2319.83 27.67 2011-12-16 18:42:48.000 350 33381.79 365.52 2319.86 27.67 2011-12-16 18:42:49.000 350 33381.76 365.56 2319.86 27.67 2011-12-16 18:42:50.000 350 33381.75 365.53 2319.95 27.67 2011-12-16 18:42:51.000 350 33381.75 365.55 2319.85 27.67 2011-12-16 18:42:52.000 350 33381.75 365.55 2319.87 27.67 2011-12-16 18:42:53.000 350 33381.78 365.56 2319.92 27.67 2011-12-16 18:42:54.000 350 33381.88 365.57 2319.84 27.67 2011-12-16 18:42:55.000 350 33381.78 365.56 2319.88 27.67 2011-12-16 18:42:56.000 350 33381.86 365.57 2319.89 27.67 2011-12-16 18:42:57.000 350 33381.73 365.57 2319.85 27.67 2011-12-16 18:42:58.000 350 33381.83 365.57 2319.85 27.67 2011-12-16 18:42:59.000 350 33381.72 365.59 2319.79 27.67 2011-12-16 18:43:00.000 350 33381.65 365.57 2319.78 27.67 2011-12-16 18:43:01.000 350 33381.71 365.57 2319.85 27.67 2011-12-16 18:43:02.000 350 33381.76 365.60 2319.91 27.67 2011-12-16 18:43:03.000 350 33381.79 365.60 2319.86 27.67 2011-12-16 18:43:04.000 350 33381.74 365.58 2319.78 27.67 2011-12-16 18:43:05.000 350 33381.90 365.59 2319.85 27.67 2011-12-16 18:43:06.000 350 33381.75 365.61 2319.82 27.67 2011-12-16 18:43:07.000 350 33381.71 365.55 2319.82 27.67 2011-12-16 18:43:08.000 350 33381.83 365.57 2319.86 27.67 2011-12-16 18:43:09.000 350 33381.79 365.61 2319.86 27.67 2011-12-16 18:43:10.000 350 33381.70 365.54 2319.84 27.67 2011-12-16 18:43:11.000 350 33381.86 365.59 2319.89 27.67 2011-12-16 18:43:12.000 350 33381.82 365.59 2319.88 27.67 2011-12-16 18:43:13.000 350 33381.76 365.60 2319.89 27.67 2011-12-16 18:43:14.000 350 33381.75 365.60 2319.87 27.67 2011-12-16 18:43:15.000 350 33381.76 365.58 2319.89 27.67 2011-12-16 18:43:16.000 350 33381.73 365.61 2319.89 27.67 2011-12-16 18:43:17.000 350 33381.86 365.61 2319.76 27.67 2011-12-16 18:43:18.000 350 33381.81 365.62 2319.82 27.67 2011-12-16 18:43:19.000 350 33381.82 365.61 2319.90 27.67 2011-12-16 18:43:20.000 350 33381.76 365.60 2319.79 27.67 2011-12-16 18:43:21.000 350 33381.75 365.63 2319.86 27.67 2011-12-16 18:43:22.000 350 33381.82 365.62 2319.90 27.67 2011-12-16 18:43:23.000 350 33381.76 365.65 2319.82 27.67 2011-12-16 18:43:24.000 350 33381.75 365.65 2319.87 27.67 2011-12-16 18:43:24.000 350 33381.75 365.62 2319.80 27.67 2011-12-16 18:43:26.000 350 33381.74 365.62 2319.88 27.67 2011-12-16 18:43:27.000 350 33381.80 365.62 2319.74 27.67 2011-12-16 18:43:28.000 350 33381.76 365.60 2319.77 27.67 2011-12-16 18:43:29.000 350 33381.74 365.64 2319.76 27.67 2011-12-16 18:43:30.000 350 33381.74 365.68 2319.84 27.67 2011-12-16 18:43:31.000 350 33381.76 365.63 2319.88 27.67 2011-12-16 18:43:32.000 350 33381.77 365.65 2319.85 27.67 2011-12-16 18:43:33.000 350 33381.75 365.64 2319.78 27.67 2011-12-16 18:43:34.000 350 33381.76 365.66 2319.94 27.67 2011-12-16 18:43:35.000 350 33381.69 365.67 2319.78 27.67 2011-12-16 18:43:36.000 350 33381.66 365.69 2319.87 27.67 2011-12-16 18:43:37.000 350 33381.81 365.67 2319.89 27.67 2011-12-16 18:43:37.000 350 33381.79 365.68 2319.81 27.67 2011-12-16 18:43:39.000 350 33381.73 365.63 2319.83 27.67 2011-12-16 18:43:40.000 350 33381.73 365.70 2319.82 27.67 2011-12-16 18:43:41.000 350 33381.70 365.67 2319.83 27.67 2011-12-16 18:43:42.000 350 33381.67 365.70 2319.85 27.67 2011-12-16 18:43:43.000 350 33381.78 365.69 2319.82 27.67 2011-12-16 18:43:44.000 350 33381.73 365.67 2319.85 27.67 2011-12-16 18:43:45.000 350 33381.73 365.69 2319.83 27.67 2011-12-16 18:43:46.000 350 33381.69 365.70 2319.84 27.67 2011-12-16 18:43:47.000 350 33381.72 365.67 2319.76 27.67 2011-12-16 18:43:48.000 350 33381.75 365.67 2319.85 27.67 2011-12-16 18:43:49.000 350 33381.86 365.70 2319.88 27.67 2011-12-16 18:43:50.000 350 33381.83 365.70 2319.86 27.67 2011-12-16 18:43:51.000 350 33381.77 365.69 2319.82 27.67 2011-12-16 18:43:52.000 350 33381.77 365.70 2319.82 27.67 2011-12-16 18:43:53.000 350 33381.69 365.74 2319.85 27.67 2011-12-16 18:43:54.000 350 33381.79 365.73 2319.76 27.67 2011-12-16 18:43:55.000 350 33381.72 365.69 2319.79 27.67 2011-12-16 18:43:56.000 350 33381.73 365.72 2319.73 27.67 2011-12-16 18:43:57.000 350 33381.78 365.70 2319.86 27.67 2011-12-16 18:43:58.000 350 33381.75 365.74 2319.89 27.67 2011-12-16 18:43:59.000 350 33381.82 365.69 2319.85 27.67 2011-12-16 18:44:00.000 350 33381.69 365.71 2319.81 27.67 2011-12-16 18:44:01.000 350 33381.66 365.71 2319.85 27.67 2011-12-16 18:44:02.000 350 33381.78 365.69 2319.88 27.67 2011-12-16 18:44:03.000 350 33381.76 365.75 2319.85 27.67 2011-12-16 18:44:04.000 350 33381.76 365.74 2319.84 27.67 2011-12-16 18:44:05.000 350 33381.72 365.74 2319.85 27.67 2011-12-16 18:44:06.000 350 33381.78 365.76 2319.76 27.67 2011-12-16 18:44:07.000 350 33381.88 365.77 2319.78 27.67 2011-12-16 18:44:08.000 350 33381.81 365.76 2319.82 27.67 2011-12-16 18:44:09.000 350 33381.83 365.75 2319.88 27.67 2011-12-16 18:44:10.000 350 33381.82 365.75 2319.86 27.67 2011-12-16 18:44:11.000 350 33381.69 365.74 2319.88 27.67 2011-12-16 18:44:12.000 350 33381.78 365.75 2319.79 27.67 2011-12-16 18:44:13.000 350 33381.80 365.71 2319.82 27.67 2011-12-16 18:44:14.000 350 33381.79 365.74 2319.90 27.67 2011-12-16 18:44:15.000 350 33381.81 365.80 2319.84 27.67 2011-12-16 18:44:16.000 350 33381.77 365.78 2319.84 27.67 2011-12-16 18:44:17.000 350 33381.84 365.80 2319.76 27.67 2011-12-16 18:44:18.000 350 33381.72 365.81 2319.89 27.67 2011-12-16 18:44:18.000 350 33381.82 365.80 2319.82 27.67 2011-12-16 18:44:20.000 350 33381.77 365.79 2319.78 27.67 2011-12-16 18:44:21.000 350 33381.82 365.80 2319.89 27.67 2011-12-16 18:44:22.000 350 33381.85 365.80 2319.76 27.67 2011-12-16 18:44:23.000 350 33381.90 365.80 2319.83 27.67 2011-12-16 18:44:24.000 350 33381.78 365.80 2319.87 27.67 2011-12-16 18:44:25.000 350 33381.76 365.82 2319.91 27.67 2011-12-16 18:44:26.000 350 33381.79 365.81 2319.88 27.67 2011-12-16 18:44:27.000 350 33381.88 365.85 2319.80 27.67 2011-12-16 18:44:28.000 350 33381.86 365.80 2319.80 27.67 2011-12-16 18:44:29.000 350 33381.79 365.82 2319.81 27.67 2011-12-16 18:44:30.000 350 33381.89 365.84 2319.76 27.67 2011-12-16 18:44:31.000 350 33381.89 365.83 2319.75 27.67 2011-12-16 18:44:31.000 350 33381.78 365.84 2319.78 27.67 2011-12-16 18:44:33.000 350 33381.88 365.84 2319.83 27.67 2011-12-16 18:44:34.000 350 33381.83 365.82 2319.90 27.67 2011-12-16 18:44:35.000 350 33381.82 365.88 2319.80 27.67 2011-12-16 18:44:36.000 350 33381.79 365.84 2319.78 27.67 2011-12-16 18:44:37.000 350 33381.82 365.86 2319.85 27.67 2011-12-16 18:44:38.000 350 33381.83 365.84 2319.86 27.67 2011-12-16 18:44:39.000 350 33381.79 365.80 2319.80 27.67 2011-12-16 18:44:40.000 350 33381.86 365.80 2319.85 27.67 2011-12-16 18:44:41.000 350 33381.91 365.86 2319.89 27.67 2011-12-16 18:44:42.000 350 33381.84 365.85 2319.85 27.67 2011-12-16 18:44:43.000 350 33381.83 365.85 2319.82 27.67 2011-12-16 18:44:44.000 350 33381.79 365.86 2319.78 27.67 2011-12-16 18:44:45.000 350 33381.80 365.88 2319.85 27.67 2011-12-16 18:44:46.000 350 33381.86 365.85 2319.89 27.67 2011-12-16 18:44:47.000 350 33381.81 365.82 2319.78 27.67 2011-12-16 18:44:48.000 350 33381.73 365.85 2319.89 27.67 2011-12-16 18:44:49.000 350 33381.87 365.84 2319.87 27.67 2011-12-16 18:44:50.000 350 33381.78 365.85 2319.79 27.67 2011-12-16 18:44:51.000 350 33381.75 365.83 2319.82 27.67 2011-12-16 18:44:52.000 350 33381.79 365.89 2319.88 27.67 2011-12-16 18:44:53.000 350 33381.72 365.84 2319.80 27.67 2011-12-16 18:44:54.000 350 33381.76 365.83 2319.82 27.67 2011-12-16 18:44:55.000 350 33381.81 365.88 2319.91 27.67 2011-12-16 18:44:56.000 350 33381.70 365.85 2319.89 27.67 2011-12-16 18:44:57.000 350 33381.85 365.87 2319.88 27.67 2011-12-16 18:44:58.000 350 33381.88 365.89 2319.83 27.67 2011-12-16 18:44:59.000 350 33381.85 365.88 2319.82 27.67 2011-12-16 18:45:00.000 350 33381.76 365.87 2319.86 27.67 2011-12-16 18:45:01.000 350 33381.87 365.91 2319.91 27.67 2011-12-16 18:45:02.000 350 33381.84 365.91 2319.80 27.67 2011-12-16 18:45:03.000 350 33381.75 365.85 2319.80 27.67 2011-12-16 18:45:04.000 350 33381.79 365.91 2319.85 27.67 2011-12-16 18:45:05.000 350 33381.82 365.90 2319.85 27.67 2011-12-16 18:45:06.000 350 33381.76 365.89 2319.87 27.68 2011-12-16 18:45:07.000 350 33381.70 365.90 2319.84 27.67 2011-12-16 18:45:08.000 350 33381.76 365.91 2319.82 27.67 2011-12-16 18:45:09.000 350 33381.82 365.91 2319.86 27.68 2011-12-16 18:45:10.000 350 33381.82 365.94 2319.84 27.67 2011-12-16 18:45:11.000 350 33381.93 365.93 2319.84 27.68 2011-12-16 18:45:12.000 350 33381.66 365.90 2319.89 27.68 2011-12-16 18:45:12.000 350 33381.77 365.92 2319.84 27.67 2011-12-16 18:45:14.000 350 33381.72 365.92 2319.83 27.67 2011-12-16 18:45:15.000 350 33381.83 365.93 2319.81 27.68 2011-12-16 18:45:16.000 350 33381.80 365.94 2319.87 27.67 2011-12-16 18:45:17.000 350 33381.71 365.92 2319.89 27.68 2011-12-16 18:45:18.000 350 33381.78 365.93 2319.85 27.68 2011-12-16 18:45:19.000 350 33381.73 365.91 2319.86 27.68 2011-12-16 18:45:20.000 350 33381.72 365.94 2319.85 27.67 2011-12-16 18:45:21.000 350 33381.73 365.94 2319.82 27.68 2011-12-16 18:45:22.000 350 33381.74 365.92 2319.82 27.68 2011-12-16 18:45:23.000 350 33381.83 365.96 2319.86 27.68 2011-12-16 18:45:24.000 350 33381.79 365.96 2319.82 27.68 2011-12-16 18:45:25.000 350 33381.82 365.94 2319.88 27.68 2011-12-16 18:45:25.000 350 33381.73 365.96 2319.80 27.68 2011-12-16 18:45:27.000 350 33381.83 365.94 2319.83 27.68 2011-12-16 18:45:28.000 350 33381.83 365.96 2319.80 27.68 2011-12-16 18:45:29.000 350 33381.82 365.99 2319.87 27.68 2011-12-16 18:45:30.000 350 33381.82 365.94 2319.84 27.68 2011-12-16 18:45:31.000 350 33381.74 365.95 2319.83 27.68 2011-12-16 18:45:32.000 350 33381.70 365.97 2319.85 27.68 2011-12-16 18:45:33.000 350 33381.79 365.99 2319.80 27.68 2011-12-16 18:45:34.000 350 33381.76 365.96 2319.88 27.68 2011-12-16 18:45:35.000 350 33381.81 365.96 2319.86 27.68 2011-12-16 18:45:36.000 350 33381.82 366.00 2319.82 27.68 2011-12-16 18:45:37.000 350 33381.67 365.96 2319.89 27.68 2011-12-16 18:45:38.000 350 33381.78 365.93 2319.85 27.68 2011-12-16 18:45:39.000 350 33381.83 365.98 2319.88 27.68 2011-12-16 18:45:40.000 350 33381.73 366.00 2319.85 27.68 2011-12-16 18:45:41.000 350 33381.79 365.96 2319.94 27.68 2011-12-16 18:45:42.000 350 33381.70 365.98 2319.84 27.68 2011-12-16 18:45:43.000 350 33381.83 366.00 2319.86 27.68 2011-12-16 18:45:44.000 350 33381.77 365.99 2319.90 27.68 2011-12-16 18:45:45.000 350 33381.73 366.03 2319.79 27.68 2011-12-16 18:45:46.000 350 33381.83 366.04 2319.85 27.68 2011-12-16 18:45:47.000 350 33381.77 365.99 2319.88 27.68 2011-12-16 18:45:48.000 350 33381.76 366.01 2319.80 27.68 2011-12-16 18:45:49.000 350 33381.81 366.04 2319.89 27.68 2011-12-16 18:45:50.000 350 33381.85 365.99 2319.85 27.68 2011-12-16 18:45:51.000 350 33381.86 366.00 2319.89 27.68 2011-12-16 18:45:52.000 350 33381.81 366.02 2319.75 27.68 2011-12-16 18:45:53.000 350 33381.66 366.03 2319.89 27.68 2011-12-16 18:45:54.000 350 33381.87 366.00 2319.88 27.68 2011-12-16 18:45:55.000 350 33381.78 365.96 2319.91 27.68 2011-12-16 18:45:56.000 350 33381.79 365.96 2319.86 27.68 2011-12-16 18:45:57.000 350 33381.75 365.99 2319.82 27.68 2011-12-16 18:45:58.000 350 33381.78 366.05 2319.77 27.68 2011-12-16 18:45:59.000 350 33381.81 366.04 2319.84 27.68 2011-12-16 18:46:00.000 350 33381.85 366.06 2319.84 27.68 2011-12-16 18:46:01.000 350 33381.86 366.03 2319.79 27.68 2011-12-16 18:46:02.000 350 33381.82 366.03 2319.79 27.68 2011-12-16 18:46:03.000 350 33381.75 366.03 2319.86 27.68 2011-12-16 18:46:04.000 350 33381.83 366.03 2319.85 27.68 2011-12-16 18:46:05.000 350 33381.88 366.01 2319.82 27.68 2011-12-16 18:46:06.000 350 33381.83 366.04 2319.84 27.68 2011-12-16 18:46:06.000 350 33381.81 366.00 2319.82 27.68 2011-12-16 18:46:08.000 350 33381.83 366.02 2319.86 27.68 2011-12-16 18:46:09.000 350 33381.85 366.03 2319.82 27.68 2011-12-16 18:46:10.000 350 33381.85 366.09 2319.82 27.68 2011-12-16 18:46:11.000 350 33381.79 366.02 2319.87 27.68 2011-12-16 18:46:12.000 350 33381.90 366.05 2319.86 27.68 2011-12-16 18:46:13.000 350 33381.72 366.03 2319.80 27.68 2011-12-16 18:46:14.000 350 33381.81 366.02 2319.80 27.68 2011-12-16 18:46:15.000 350 33381.81 366.04 2319.76 27.68 2011-12-16 18:46:16.000 350 33381.79 366.05 2319.78 27.68 2011-12-16 18:46:17.000 350 33381.73 366.04 2319.84 27.68 2011-12-16 18:46:18.000 350 33381.84 366.04 2319.83 27.68 2011-12-16 18:46:19.000 350 33381.82 366.04 2319.79 27.68 2011-12-16 18:46:19.000 350 33381.81 366.05 2319.80 27.68 2011-12-16 18:46:21.000 350 33381.85 366.03 2319.79 27.68 2011-12-16 18:46:22.000 350 33381.88 366.05 2319.84 27.68 2011-12-16 18:46:23.000 350 33381.75 366.05 2319.77 27.68 2011-12-16 18:46:24.000 350 33381.88 366.08 2319.71 27.68 2011-12-16 18:46:25.000 350 33381.70 366.03 2319.90 27.68 2011-12-16 18:46:26.000 350 33381.88 366.07 2319.84 27.68 2011-12-16 18:46:27.000 350 33381.82 366.07 2319.74 27.68 2011-12-16 18:46:28.000 350 33381.79 366.08 2319.86 27.68 2011-12-16 18:46:29.000 350 33381.89 366.06 2319.83 27.68 2011-12-16 18:46:30.000 350 33381.85 366.04 2319.81 27.68 2011-12-16 18:46:31.000 350 33381.85 366.08 2319.79 27.68 2011-12-16 18:46:32.000 350 33381.79 366.02 2319.75 27.68 2011-12-16 18:46:33.000 350 33381.86 366.03 2319.76 27.68 2011-12-16 18:46:34.000 350 33381.76 366.07 2319.82 27.68 2011-12-16 18:46:35.000 350 33381.75 366.05 2319.85 27.68 2011-12-16 18:46:36.000 350 33381.74 366.07 2319.77 27.68 2011-12-16 18:46:37.000 350 33381.78 366.10 2319.76 27.68 2011-12-16 18:46:38.000 350 33381.73 366.05 2319.76 27.68 2011-12-16 18:46:39.000 350 33381.81 366.05 2319.76 27.68 2011-12-16 18:46:40.000 350 33381.76 366.05 2319.84 27.68 2011-12-16 18:46:41.000 350 33381.77 366.07 2319.76 27.68 2011-12-16 18:46:42.000 350 33381.85 366.07 2319.78 27.68 2011-12-16 18:46:43.000 350 33381.79 366.09 2319.76 27.68 2011-12-16 18:46:44.000 350 33381.76 366.05 2319.76 27.68 2011-12-16 18:46:45.000 350 33381.76 366.08 2319.76 27.68 2011-12-16 18:46:46.000 350 33381.81 366.09 2319.76 27.68 2011-12-16 18:46:47.000 350 33381.69 366.08 2319.81 27.68 2011-12-16 18:46:48.000 350 33381.81 366.05 2319.79 27.68 2011-12-16 18:46:49.000 350 33381.76 366.05 2319.74 27.68 2011-12-16 18:46:50.000 350 33381.76 366.04 2319.73 27.68 2011-12-16 18:46:51.000 350 33381.74 366.05 2319.86 27.68 2011-12-16 18:46:52.000 350 33381.77 366.05 2319.83 27.68 2011-12-16 18:46:53.000 350 33381.76 366.07 2319.72 27.68 2011-12-16 18:46:54.000 350 33381.73 366.05 2319.79 27.68 2011-12-16 18:46:55.000 350 33381.83 366.08 2319.81 27.68 2011-12-16 18:46:56.000 350 33381.80 366.08 2319.78 27.68 2011-12-16 18:46:57.000 350 33381.79 366.10 2319.77 27.68 2011-12-16 18:46:58.000 350 33381.81 366.07 2319.74 27.68 2011-12-16 18:46:59.000 350 33381.84 366.11 2319.80 27.68 2011-12-16 18:47:00.000 350 33381.80 366.07 2319.76 27.68 2011-12-16 18:47:00.000 350 33381.88 366.11 2319.78 27.68 2011-12-16 18:47:02.000 350 33381.80 366.10 2319.80 27.68 2011-12-16 18:47:03.000 350 33381.78 366.05 2319.80 27.68 2011-12-16 18:47:04.000 350 33381.76 366.09 2319.71 27.68 2011-12-16 18:47:05.000 350 33381.78 366.07 2319.85 27.68 2011-12-16 18:47:06.000 350 33381.81 366.06 2319.76 27.68 2011-12-16 18:47:07.000 350 33381.79 366.02 2319.73 27.68 2011-12-16 18:47:08.000 350 33381.76 366.00 2319.76 27.68 2011-12-16 18:47:09.000 350 33381.76 366.06 2319.85 27.68 2011-12-16 18:47:10.000 350 33381.73 366.10 2319.82 27.68 2011-12-16 18:47:11.000 350 33381.79 366.02 2319.82 27.68 2011-12-16 18:47:12.000 350 33381.82 366.02 2319.86 27.68 2011-12-16 18:47:13.000 350 33381.67 366.08 2319.82 27.68 2011-12-16 18:47:13.000 350 33381.78 366.00 2319.79 27.68 2011-12-16 18:47:15.000 350 33381.74 366.00 2319.85 27.68 2011-12-16 18:47:16.000 350 33381.78 366.05 2319.79 27.68 2011-12-16 18:47:17.000 350 33381.84 366.02 2319.92 27.68 2011-12-16 18:47:18.000 350 33381.74 366.02 2319.76 27.68 2011-12-16 18:47:19.000 350 33381.81 366.01 2319.74 27.68 2011-12-16 18:47:20.000 350 33381.76 366.00 2319.79 27.68 2011-12-16 18:47:21.000 350 33381.82 366.04 2319.82 27.68 2011-12-16 18:47:22.000 350 33381.72 365.99 2319.80 27.68 2011-12-16 18:47:23.000 350 33381.82 366.05 2319.84 27.68 2011-12-16 18:47:24.000 350 33381.76 366.06 2319.78 27.68 2011-12-16 18:47:25.000 350 33381.81 366.07 2319.78 27.68 2011-12-16 18:47:26.000 350 33381.73 366.05 2319.81 27.68 2011-12-16 18:47:27.000 350 33381.73 366.06 2319.82 27.68 2011-12-16 18:47:28.000 350 33381.80 366.03 2319.83 27.68 2011-12-16 18:47:29.000 350 33381.75 366.04 2319.79 27.68 2011-12-16 18:47:30.000 350 33381.73 366.02 2319.83 27.68 2011-12-16 18:47:31.000 350 33381.84 366.02 2319.70 27.68 2011-12-16 18:47:32.000 350 33381.76 366.00 2319.70 27.68 2011-12-16 18:47:33.000 350 33381.72 366.05 2319.78 27.68 2011-12-16 18:47:34.000 350 33381.75 365.99 2319.82 27.68 2011-12-16 18:47:35.000 350 33381.76 366.07 2319.76 27.68 2011-12-16 18:47:36.000 350 33381.65 366.06 2319.80 27.68 2011-12-16 18:47:37.000 350 33381.80 366.07 2319.80 27.68 2011-12-16 18:47:38.000 350 33381.72 366.08 2319.78 27.68 2011-12-16 18:47:39.000 350 33381.73 366.02 2319.77 27.68 2011-12-16 18:47:40.000 350 33381.68 366.02 2319.73 27.68 2011-12-16 18:47:41.000 350 33381.63 366.07 2319.85 27.68 2011-12-16 18:47:42.000 350 33381.76 366.06 2319.84 27.68 2011-12-16 18:47:43.000 350 33381.69 366.08 2319.85 27.68 2011-12-16 18:47:44.000 350 33381.79 366.03 2319.86 27.68 2011-12-16 18:47:45.000 350 33381.72 366.02 2319.76 27.68 2011-12-16 18:47:46.000 350 33381.70 366.07 2319.81 27.68 2011-12-16 18:47:47.000 350 33381.59 366.06 2319.70 27.68 2011-12-16 18:47:48.000 350 33381.60 366.04 2319.87 27.68 2011-12-16 18:47:49.000 350 33381.72 366.00 2319.74 27.68 2011-12-16 18:47:50.000 350 33381.72 366.00 2319.75 27.68 2011-12-16 18:47:51.000 350 33381.66 366.06 2319.79 27.68 2011-12-16 18:47:52.000 350 33381.74 365.99 2319.78 27.68 2011-12-16 18:47:53.000 350 33381.62 366.02 2319.79 27.68 2011-12-16 18:47:54.000 350 33381.76 366.02 2319.79 27.68 2011-12-16 18:47:54.000 350 33381.66 366.02 2319.79 27.68 2011-12-16 18:47:56.000 350 33381.66 365.99 2319.80 27.68 2011-12-16 18:47:57.000 350 33381.64 366.03 2319.76 27.68 2011-12-16 18:47:58.000 350 33381.73 366.02 2319.79 27.68 2011-12-16 18:47:59.000 350 33381.75 366.00 2319.85 27.68 2011-12-16 18:48:00.000 350 33381.61 365.99 2319.73 27.68 2011-12-16 18:48:01.000 350 33381.65 366.02 2319.76 27.68 2011-12-16 18:48:02.000 350 33381.72 366.00 2319.76 27.68 2011-12-16 18:48:03.000 350 33381.68 366.01 2319.77 27.68 2011-12-16 18:48:04.000 350 33381.72 366.01 2319.86 27.68 2011-12-16 18:48:05.000 350 33381.72 366.04 2319.74 27.68 2011-12-16 18:48:06.000 350 33381.61 365.99 2319.78 27.68 2011-12-16 18:48:07.000 350 33381.72 366.00 2319.82 27.68 2011-12-16 18:48:07.000 350 33381.64 365.95 2319.71 27.68 2011-12-16 18:48:09.000 350 33381.64 365.95 2319.91 27.68 2011-12-16 18:48:10.000 350 33381.71 365.97 2319.78 27.68 2011-12-16 18:48:11.000 350 33381.72 365.99 2319.82 27.68 2011-12-16 18:48:12.000 350 33381.75 366.04 2319.75 27.68 2011-12-16 18:48:13.000 350 33381.67 366.02 2319.79 27.68 2011-12-16 18:48:14.000 350 33381.69 366.01 2319.77 27.68 2011-12-16 18:48:15.000 350 33381.71 366.01 2319.88 27.68 2011-12-16 18:48:16.000 350 33381.56 366.02 2319.74 27.68 2011-12-16 18:48:17.000 350 33381.66 365.99 2319.75 27.68 2011-12-16 18:48:18.000 350 33381.61 366.01 2319.76 27.68 2011-12-16 18:48:19.000 350 33381.61 366.04 2319.80 27.68 2011-12-16 18:48:20.000 350 33381.63 366.01 2319.82 27.68 2011-12-16 18:48:21.000 350 33381.62 366.01 2319.82 27.68 2011-12-16 18:48:22.000 350 33381.69 366.00 2319.77 27.68 2011-12-16 18:48:23.000 350 33381.60 365.99 2319.81 27.68 2011-12-16 18:48:24.000 350 33381.64 365.96 2319.78 27.68 2011-12-16 18:48:25.000 350 33381.62 365.99 2319.82 27.68 2011-12-16 18:48:26.000 350 33381.59 365.96 2319.73 27.68 2011-12-16 18:48:27.000 350 33381.71 366.01 2319.80 27.68 2011-12-16 18:48:28.000 350 33381.65 365.97 2319.81 27.68 2011-12-16 18:48:29.000 350 33381.60 365.97 2319.70 27.68 2011-12-16 18:48:30.000 350 33381.57 365.98 2319.84 27.68 2011-12-16 18:48:31.000 350 33381.67 366.01 2319.83 27.68 2011-12-16 18:48:32.000 350 33381.55 366.00 2319.84 27.68 2011-12-16 18:48:33.000 350 33381.67 366.00 2319.72 27.68 2011-12-16 18:48:34.000 350 33381.66 365.97 2319.79 27.68 2011-12-16 18:48:35.000 350 33381.55 365.96 2319.79 27.68 2011-12-16 18:48:36.000 350 33381.65 365.96 2319.81 27.68 2011-12-16 18:48:37.000 350 33381.56 365.95 2319.82 27.68 2011-12-16 18:48:38.000 350 33381.56 365.96 2319.82 27.68 2011-12-16 18:48:39.000 350 33381.56 365.96 2319.85 27.68 2011-12-16 18:48:40.000 350 33381.57 365.96 2319.79 27.68 2011-12-16 18:48:41.000 350 33381.58 365.99 2319.86 27.68 2011-12-16 18:48:42.000 350 33381.76 365.96 2319.71 27.68 2011-12-16 18:48:43.000 350 33381.58 366.00 2319.71 27.68 2011-12-16 18:48:44.000 350 33381.52 366.01 2319.78 27.68 2011-12-16 18:48:45.000 350 33381.61 366.00 2319.74 27.68 2011-12-16 18:48:46.000 350 33381.49 365.97 2319.82 27.68 2011-12-16 18:48:47.000 350 33381.56 365.99 2319.85 27.68 2011-12-16 18:48:48.000 350 33381.58 366.00 2319.74 27.68 2011-12-16 18:48:48.000 350 33381.60 365.95 2319.77 27.68 2011-12-16 18:48:50.000 350 33381.53 365.95 2319.84 27.68 2011-12-16 18:48:51.000 350 33381.57 365.99 2319.78 27.68 2011-12-16 18:48:52.000 350 33381.63 365.96 2319.76 27.68 2011-12-16 18:48:53.000 350 33381.56 365.94 2319.75 27.68 2011-12-16 18:48:54.000 350 33381.58 365.99 2319.80 27.68 2011-12-16 18:48:55.000 350 33381.54 366.00 2319.82 27.68 2011-12-16 18:48:56.000 350 33381.58 366.00 2319.80 27.68 2011-12-16 18:48:57.000 350 33381.54 366.02 2319.80 27.68 2011-12-16 18:48:58.000 350 33381.62 366.00 2319.83 27.68 2011-12-16 18:48:59.000 350 33381.57 365.98 2319.84 27.68 2011-12-16 18:49:00.000 350 33381.51 365.98 2319.85 27.68 2011-12-16 18:49:01.000 350 33381.59 365.99 2319.73 27.68 2011-12-16 18:49:01.000 350 33381.59 365.93 2319.74 27.68 2011-12-16 18:49:03.000 350 33381.51 365.97 2319.79 27.68 2011-12-16 18:49:04.000 350 33381.65 365.96 2319.80 27.68 2011-12-16 18:49:05.000 350 33381.64 365.96 2319.76 27.68 2011-12-16 18:49:06.000 350 33381.42 365.96 2319.82 27.68 2011-12-16 18:49:07.000 350 33381.61 365.95 2319.74 27.68 2011-12-16 18:49:08.000 350 33381.53 365.96 2319.73 27.68 2011-12-16 18:49:09.000 350 33381.50 365.96 2319.73 27.68 2011-12-16 18:49:10.000 350 33381.54 365.98 2319.72 27.68 2011-12-16 18:49:11.000 350 33381.60 365.98 2319.83 27.68 2011-12-16 18:49:12.000 350 33381.56 366.01 2319.80 27.68 2011-12-16 18:49:13.000 350 33381.53 365.95 2319.72 27.68 2011-12-16 18:49:14.000 350 33381.41 365.97 2319.75 27.68 2011-12-16 18:49:15.000 350 33381.56 365.97 2319.78 27.68 2011-12-16 18:49:16.000 350 33381.55 365.97 2319.76 27.68 2011-12-16 18:49:17.000 350 33381.52 365.98 2319.73 27.68 2011-12-16 18:49:18.000 350 33381.49 366.00 2319.72 27.68 2011-12-16 18:49:19.000 350 33381.49 365.98 2319.73 27.68 2011-12-16 18:49:20.000 350 33381.50 366.00 2319.74 27.68 2011-12-16 18:49:21.000 350 33381.42 365.96 2319.84 27.68 2011-12-16 18:49:22.000 350 33381.43 365.98 2319.83 27.68 2011-12-16 18:49:23.000 350 33381.51 365.94 2319.89 27.68 2011-12-16 18:49:24.000 350 33381.39 366.00 2319.77 27.68 2011-12-16 18:49:25.000 350 33381.59 365.95 2319.83 27.68 2011-12-16 18:49:26.000 350 33381.46 365.96 2319.84 27.68 2011-12-16 18:49:27.000 350 33381.47 365.96 2319.82 27.68 2011-12-16 18:49:28.000 350 33381.48 365.96 2319.77 27.68 2011-12-16 18:49:29.000 350 33381.45 365.97 2319.76 27.68 2011-12-16 18:49:30.000 350 33381.57 365.96 2319.84 27.68 2011-12-16 18:49:31.000 350 33381.29 365.96 2319.82 27.68 2011-12-16 18:49:32.000 350 33381.33 365.97 2319.78 27.68 2011-12-16 18:49:33.000 350 33381.45 365.95 2319.84 27.68 2011-12-16 18:49:34.000 350 33381.52 365.99 2319.84 27.68 2011-12-16 18:49:35.000 350 33381.53 365.97 2319.82 27.68 2011-12-16 18:49:36.000 350 33381.44 365.95 2319.88 27.68 2011-12-16 18:49:37.000 350 33381.41 365.97 2319.84 27.68 2011-12-16 18:49:38.000 350 33381.36 365.94 2319.80 27.68 2011-12-16 18:49:39.000 350 33381.43 365.93 2319.72 27.68 2011-12-16 18:49:40.000 350 33381.43 365.96 2319.82 27.68 2011-12-16 18:49:41.000 350 33381.46 365.97 2319.79 27.68 2011-12-16 18:49:42.000 350 33381.46 365.93 2319.70 27.68 2011-12-16 18:49:42.000 350 33381.57 365.96 2319.82 27.68 2011-12-16 18:49:44.000 350 33381.48 365.94 2319.74 27.68 2011-12-16 18:49:45.000 350 33381.46 365.95 2319.81 27.68 2011-12-16 18:49:46.000 350 33381.39 365.94 2319.83 27.68 2011-12-16 18:49:47.000 350 33381.37 365.98 2319.76 27.68 2011-12-16 18:49:48.000 350 33381.37 365.96 2319.82 27.68 2011-12-16 18:49:49.000 350 33381.39 365.96 2319.74 27.68 2011-12-16 18:49:50.000 350 33381.38 365.93 2319.76 27.68 2011-12-16 18:49:51.000 350 33381.43 365.96 2319.78 27.68 2011-12-16 18:49:52.000 350 33381.41 365.92 2319.80 27.68 2011-12-16 18:49:53.000 350 33381.44 365.95 2319.79 27.68 2011-12-16 18:49:54.000 350 33381.36 365.96 2319.74 27.68 2011-12-16 18:49:55.000 350 33381.41 365.95 2319.82 27.68 2011-12-16 18:49:55.000 350 33381.36 365.94 2319.77 27.68 2011-12-16 18:49:57.000 350 33381.33 365.98 2319.86 27.68 2011-12-16 18:49:58.000 350 33381.48 365.93 2319.77 27.68 2011-12-16 18:49:59.000 350 33381.45 365.95 2319.84 27.68 2011-12-16 18:50:00.000 350 33381.40 365.93 2319.80 27.68 2011-12-16 18:50:01.000 350 33381.34 365.96 2319.76 27.68 2011-12-16 18:50:02.000 350 33381.43 365.96 2319.80 27.68 2011-12-16 18:50:03.000 350 33381.35 365.97 2319.67 27.68 2011-12-16 18:50:04.000 350 33381.40 365.92 2319.63 27.68 2011-12-16 18:50:05.000 350 33381.50 365.90 2319.88 27.68 2011-12-16 18:50:06.000 350 33381.47 365.91 2319.80 27.68 2011-12-16 18:50:07.000 350 33381.43 365.90 2319.75 27.68 2011-12-16 18:50:08.000 350 33381.42 365.91 2319.73 27.68 2011-12-16 18:50:09.000 350 33381.45 365.96 2319.76 27.68 2011-12-16 18:50:10.000 350 33381.37 365.95 2319.81 27.68 2011-12-16 18:50:11.000 350 33381.45 365.93 2319.81 27.68 2011-12-16 18:50:12.000 350 33381.45 365.95 2319.74 27.68 2011-12-16 18:50:13.000 350 33381.35 365.94 2319.76 27.68 2011-12-16 18:50:14.000 350 33381.30 365.93 2319.74 27.68 2011-12-16 18:50:15.000 350 33381.45 365.92 2319.78 27.68 2011-12-16 18:50:16.000 350 33381.45 366.00 2319.78 27.68 2011-12-16 18:50:17.000 350 33381.36 365.93 2319.80 27.68 2011-12-16 18:50:18.000 350 33381.43 365.96 2319.78 27.68 2011-12-16 18:50:19.000 350 33381.33 365.96 2319.73 27.68 2011-12-16 18:50:20.000 350 33381.41 365.97 2319.76 27.68 2011-12-16 18:50:21.000 350 33381.38 365.93 2319.79 27.68 2011-12-16 18:50:22.000 350 33381.34 365.95 2319.77 27.68 2011-12-16 18:50:23.000 350 33381.41 365.97 2319.70 27.68 2011-12-16 18:50:24.000 350 33381.38 365.95 2319.70 27.68 2011-12-16 18:50:25.000 350 33381.46 365.93 2319.76 27.68 2011-12-16 18:50:26.000 350 33381.33 365.92 2319.75 27.68 2011-12-16 18:50:27.000 350 33381.41 365.95 2319.77 27.68 2011-12-16 18:50:28.000 350 33381.36 365.95 2319.81 27.68 2011-12-16 18:50:29.000 350 33381.43 365.98 2319.72 27.68 2011-12-16 18:50:30.000 350 33381.42 365.95 2319.71 27.68 2011-12-16 18:50:31.000 350 33381.35 365.99 2319.72 27.68 2011-12-16 18:50:32.000 350 33381.33 365.94 2319.76 27.68 2011-12-16 18:50:33.000 350 33381.38 365.96 2319.72 27.68 2011-12-16 18:50:34.000 350 33381.39 365.95 2319.67 27.68 2011-12-16 18:50:35.000 350 33381.39 365.95 2319.84 27.68 2011-12-16 18:50:36.000 350 33381.36 365.94 2319.63 27.68 2011-12-16 18:50:36.000 350 33381.35 365.96 2319.79 27.68 2011-12-16 18:50:38.000 350 33381.40 365.96 2319.77 27.68 2011-12-16 18:50:39.000 350 33381.42 365.89 2319.78 27.68 2011-12-16 18:50:40.000 350 33381.35 365.98 2319.71 27.68 2011-12-16 18:50:41.000 350 33381.42 365.96 2319.68 27.68 2011-12-16 18:50:42.000 350 33381.30 365.92 2319.60 27.68 2011-12-16 18:50:43.000 350 33381.34 365.90 2319.72 27.68 2011-12-16 18:50:44.000 350 33381.35 365.92 2319.73 27.68 2011-12-16 18:50:45.000 350 33381.36 365.95 2319.72 27.68 2011-12-16 18:50:46.000 350 33381.33 365.93 2319.78 27.68 2011-12-16 18:50:47.000 350 33381.31 365.95 2319.67 27.68 2011-12-16 18:50:48.000 350 33381.33 365.95 2319.79 27.68 2011-12-16 18:50:49.000 350 33381.27 365.95 2319.80 27.68 2011-12-16 18:50:49.000 350 33381.33 365.94 2319.78 27.68 2011-12-16 18:50:51.000 350 33381.26 365.93 2319.79 27.68 2011-12-16 18:50:52.000 350 33381.35 365.98 2319.74 27.68 2011-12-16 18:50:53.000 350 33381.29 365.95 2319.74 27.68 2011-12-16 18:50:54.000 350 33381.25 365.95 2319.78 27.68 2011-12-16 18:50:55.000 350 33381.30 365.96 2319.75 27.68 2011-12-16 18:50:56.000 350 33381.22 365.94 2319.76 27.68 2011-12-16 18:50:57.000 350 33381.26 365.91 2319.77 27.68 2011-12-16 18:50:58.000 350 33381.26 365.96 2319.78 27.68 2011-12-16 18:50:59.000 350 33381.25 365.92 2319.62 27.68 2011-12-16 18:51:00.000 350 33381.18 365.89 2319.76 27.68 2011-12-16 18:51:01.000 350 33381.21 365.90 2319.84 27.68 2011-12-16 18:51:02.000 350 33381.20 365.92 2319.74 27.68 2011-12-16 18:51:03.000 350 33381.27 365.95 2319.78 27.68 2011-12-16 18:51:04.000 350 33381.30 365.91 2319.76 27.68 2011-12-16 18:51:05.000 350 33381.29 365.91 2319.79 27.68 2011-12-16 18:51:06.000 350 33381.33 365.90 2319.77 27.68 2011-12-16 18:51:07.000 350 33381.20 365.92 2319.70 27.68 2011-12-16 18:51:08.000 350 33381.31 365.88 2319.78 27.68 2011-12-16 18:51:09.000 350 33381.21 365.93 2319.63 27.68 2011-12-16 18:51:10.000 350 33381.26 365.93 2319.82 27.68 2011-12-16 18:51:11.000 350 33381.26 365.92 2319.65 27.68 2011-12-16 18:51:12.000 350 33381.14 365.94 2319.80 27.68 2011-12-16 18:51:13.000 350 33381.16 365.99 2319.74 27.68 2011-12-16 18:51:14.000 350 33381.14 365.96 2319.74 27.68 2011-12-16 18:51:15.000 350 33381.19 365.96 2319.70 27.68 2011-12-16 18:51:16.000 350 33381.13 365.96 2319.70 27.68 2011-12-16 18:51:17.000 350 33381.12 365.95 2319.78 27.68 2011-12-16 18:51:18.000 350 33381.12 365.94 2319.72 27.68 2011-12-16 18:51:19.000 350 33381.23 365.90 2319.71 27.68 2011-12-16 18:51:20.000 350 33381.23 365.90 2319.69 27.68 2011-12-16 18:51:21.000 350 33381.18 365.93 2319.71 27.68 2011-12-16 18:51:22.000 350 33381.16 365.97 2319.73 27.68 2011-12-16 18:51:23.000 350 33381.11 365.94 2319.82 27.68 2011-12-16 18:51:24.000 350 33381.14 365.95 2319.80 27.68 2011-12-16 18:51:25.000 350 33381.23 365.92 2319.63 27.68 2011-12-16 18:51:26.000 350 33381.10 365.94 2319.72 27.68 2011-12-16 18:51:27.000 350 33381.07 365.95 2319.76 27.68 2011-12-16 18:51:28.000 350 33381.11 365.96 2319.78 27.68 2011-12-16 18:51:29.000 350 33381.12 365.94 2319.74 27.68 2011-12-16 18:51:30.000 350 33381.12 365.96 2319.78 27.68 2011-12-16 18:51:30.000 350 33381.07 365.92 2319.80 27.68 2011-12-16 18:51:32.000 350 33381.12 365.90 2319.72 27.68 2011-12-16 18:51:33.000 350 33381.11 365.94 2319.70 27.68 2011-12-16 18:51:34.000 350 33381.08 365.93 2319.64 27.68 2011-12-16 18:51:35.000 350 33381.13 365.93 2319.68 27.68 2011-12-16 18:51:36.000 350 33381.05 365.94 2319.69 27.68 2011-12-16 18:51:37.000 350 33381.16 365.94 2319.73 27.68 2011-12-16 18:51:38.000 350 33381.11 365.96 2319.74 27.68 2011-12-16 18:51:39.000 350 33381.06 365.96 2319.79 27.68 2011-12-16 18:51:40.000 350 33381.10 365.94 2319.71 27.68 2011-12-16 18:51:41.000 350 33381.02 366.02 2319.78 27.68 2011-12-16 18:51:42.000 350 33381.04 365.93 2319.78 27.68 2011-12-16 18:51:43.000 350 33381.12 365.96 2319.80 27.68 2011-12-16 18:51:43.000 350 33381.11 365.97 2319.76 27.68 2011-12-16 18:51:45.000 350 33381.05 365.98 2319.74 27.68 2011-12-16 18:51:46.000 350 33381.13 365.99 2319.76 27.68 2011-12-16 18:51:47.000 350 33381.16 365.96 2319.69 27.68 2011-12-16 18:51:48.000 350 33380.96 365.97 2319.79 27.68 2011-12-16 18:51:49.000 350 33381.09 365.94 2319.69 27.68 2011-12-16 18:51:50.000 350 33381.01 365.96 2319.76 27.68 2011-12-16 18:51:51.000 350 33381.02 365.99 2319.73 27.68 2011-12-16 18:51:52.000 350 33380.99 365.93 2319.74 27.68 2011-12-16 18:51:53.000 350 33381.04 365.97 2319.74 27.68 2011-12-16 18:51:54.000 350 33380.94 365.94 2319.72 27.68 2011-12-16 18:51:55.000 350 33381.06 366.00 2319.82 27.68 2011-12-16 18:51:56.000 350 33380.99 365.99 2319.82 27.68 2011-12-16 18:51:57.000 350 33381.02 365.97 2319.82 27.68 2011-12-16 18:51:58.000 350 33380.90 365.95 2319.74 27.68 2011-12-16 18:51:59.000 350 33380.94 365.95 2319.76 27.68 2011-12-16 18:52:00.000 350 33380.98 365.95 2319.92 27.68 2011-12-16 18:52:01.000 350 33380.88 365.94 2319.74 27.68 2011-12-16 18:52:02.000 350 33380.86 365.91 2319.74 27.68 2011-12-16 18:52:03.000 350 33380.92 365.94 2319.69 27.68 2011-12-16 18:52:04.000 350 33380.89 365.97 2319.83 27.68 2011-12-16 18:52:05.000 350 33380.88 365.96 2319.81 27.68 2011-12-16 18:52:06.000 350 33380.84 365.98 2319.83 27.68 2011-12-16 18:52:07.000 350 33380.97 366.00 2319.78 27.68 2011-12-16 18:52:08.000 350 33380.92 365.99 2319.79 27.68 2011-12-16 18:52:09.000 350 33380.83 366.00 2319.84 27.68 2011-12-16 18:52:10.000 350 33380.94 366.00 2319.76 27.68 2011-12-16 18:52:11.000 350 33380.89 365.96 2319.77 27.68 2011-12-16 18:52:12.000 350 33380.76 366.00 2319.73 27.68 2011-12-16 18:52:13.000 350 33380.85 365.99 2319.78 27.68 2011-12-16 18:52:14.000 350 33380.83 366.02 2319.73 27.68 2011-12-16 18:52:15.000 350 33380.85 366.01 2319.76 27.68 2011-12-16 18:52:16.000 350 33380.83 365.99 2319.73 27.68 2011-12-16 18:52:17.000 350 33380.83 366.00 2319.73 27.68 2011-12-16 18:52:18.000 350 33380.79 365.99 2319.80 27.68 2011-12-16 18:52:19.000 350 33380.90 365.97 2319.79 27.68 2011-12-16 18:52:20.000 350 33380.80 365.96 2319.77 27.68 2011-12-16 18:52:21.000 350 33380.88 366.00 2319.85 27.68 2011-12-16 18:52:22.000 350 33380.82 365.99 2319.72 27.68 2011-12-16 18:52:23.000 350 33380.80 366.03 2319.80 27.68 2011-12-16 18:52:24.000 350 33380.90 366.01 2319.82 27.68 2011-12-16 18:52:24.000 350 33380.73 366.01 2319.72 27.68 2011-12-16 18:52:26.000 350 33380.80 365.98 2319.74 27.68 2011-12-16 18:52:27.000 350 33380.74 365.98 2319.82 27.68 2011-12-16 18:52:28.000 350 33380.77 365.96 2319.75 27.68 2011-12-16 18:52:29.000 350 33380.82 365.98 2319.78 27.68 2011-12-16 18:52:30.000 350 33380.86 365.96 2319.77 27.68 2011-12-16 18:52:31.000 350 33380.74 366.00 2319.84 27.68 2011-12-16 18:52:32.000 350 33380.80 366.02 2319.79 27.68 2011-12-16 18:52:33.000 350 33380.80 365.97 2319.74 27.68 2011-12-16 18:52:34.000 350 33380.65 365.94 2319.81 27.68 2011-12-16 18:52:35.000 350 33380.71 365.97 2319.82 27.68 2011-12-16 18:52:36.000 350 33380.79 366.01 2319.78 27.68 2011-12-16 18:52:37.000 350 33380.73 365.99 2319.85 27.68 2011-12-16 18:52:37.000 350 33380.72 365.97 2319.78 27.68 2011-12-16 18:52:39.000 350 33380.74 365.96 2319.80 27.68 2011-12-16 18:52:40.000 350 33380.74 365.94 2319.79 27.68 2011-12-16 18:52:41.000 350 33380.74 366.01 2319.73 27.68 2011-12-16 18:52:42.000 350 33380.80 366.02 2319.78 27.68 2011-12-16 18:52:43.000 350 33380.70 366.00 2319.77 27.68 2011-12-16 18:52:44.000 350 33380.74 365.99 2319.79 27.68 2011-12-16 18:52:45.000 350 33380.77 365.99 2319.78 27.68 2011-12-16 18:52:46.000 350 33380.74 365.99 2319.84 27.68 2011-12-16 18:52:47.000 350 33380.68 366.03 2319.79 27.68 2011-12-16 18:52:48.000 350 33380.79 366.02 2319.76 27.68 2011-12-16 18:52:49.000 350 33380.70 366.04 2319.77 27.68 2011-12-16 18:52:50.000 350 33380.71 366.02 2319.70 27.68 2011-12-16 18:52:51.000 350 33380.72 365.97 2319.72 27.68 2011-12-16 18:52:52.000 350 33380.74 366.00 2319.74 27.68 2011-12-16 18:52:53.000 350 33380.70 366.03 2319.74 27.68 2011-12-16 18:52:54.000 350 33380.83 366.03 2319.86 27.68 2011-12-16 18:52:55.000 350 33380.66 366.01 2319.76 27.68 2011-12-16 18:52:56.000 350 33380.64 366.02 2319.73 27.68 2011-12-16 18:52:57.000 350 33380.73 365.99 2319.82 27.68 2011-12-16 18:52:58.000 350 33380.77 366.09 2319.71 27.68 2011-12-16 18:52:59.000 350 33380.66 366.05 2319.84 27.68 2011-12-16 18:53:00.000 350 33380.75 366.06 2319.95 27.68 2011-12-16 18:53:01.000 350 33380.71 365.99 2319.86 27.68 2011-12-16 18:53:02.000 350 33380.73 366.00 2319.80 27.68 2011-12-16 18:53:03.000 350 33380.69 366.02 2319.84 27.68 2011-12-16 18:53:04.000 350 33380.68 366.04 2319.73 27.68 2011-12-16 18:53:05.000 350 33380.64 366.02 2319.85 27.68 2011-12-16 18:53:06.000 350 33380.67 366.04 2319.72 27.68 2011-12-16 18:53:07.000 350 33380.71 366.03 2319.77 27.68 2011-12-16 18:53:08.000 350 33380.71 366.05 2319.79 27.68 2011-12-16 18:53:09.000 350 33380.69 366.04 2319.78 27.68 2011-12-16 18:53:10.000 350 33380.79 366.07 2319.73 27.68 2011-12-16 18:53:11.000 350 33380.80 366.07 2319.75 27.68 2011-12-16 18:53:12.000 350 33380.76 366.07 2319.79 27.68 2011-12-16 18:53:13.000 350 33380.73 366.09 2319.80 27.68 2011-12-16 18:53:14.000 350 33380.73 366.05 2319.76 27.68 2011-12-16 18:53:15.000 350 33380.68 366.02 2319.73 27.68 2011-12-16 18:53:16.000 350 33380.71 366.04 2319.79 27.68 2011-12-16 18:53:17.000 350 33380.63 366.03 2319.82 27.68 2011-12-16 18:53:18.000 350 33380.60 366.03 2319.80 27.68 2011-12-16 18:53:18.000 350 33380.76 366.03 2319.82 27.68 2011-12-16 18:53:20.000 350 33380.65 366.06 2319.74 27.68 2011-12-16 18:53:21.000 350 33380.68 366.07 2319.66 27.68 2011-12-16 18:53:22.000 350 33380.64 366.04 2319.80 27.68 2011-12-16 18:53:23.000 350 33380.74 366.05 2319.76 27.68 2011-12-16 18:53:24.000 350 33380.67 366.08 2319.85 27.68 2011-12-16 18:53:25.000 350 33380.67 366.05 2319.81 27.68 2011-12-16 18:53:26.000 350 33380.67 366.05 2319.79 27.68 2011-12-16 18:53:27.000 350 33380.65 366.02 2319.73 27.68 2011-12-16 18:53:28.000 350 33380.65 366.03 2319.66 27.68 2011-12-16 18:53:29.000 350 33380.66 366.05 2319.77 27.68 2011-12-16 18:53:30.000 350 33380.67 366.07 2319.73 27.68 2011-12-16 18:53:31.000 350 33380.60 366.09 2319.86 27.68 2011-12-16 18:53:31.000 350 33380.65 366.08 2319.83 27.68 2011-12-16 18:53:33.000 350 33380.74 366.11 2319.79 27.68 2011-12-16 18:53:34.000 350 33380.69 366.03 2319.70 27.68 2011-12-16 18:53:35.000 350 33380.68 366.07 2319.79 27.68 2011-12-16 18:53:36.000 350 33380.66 366.08 2319.82 27.68 2011-12-16 18:53:37.000 350 33380.64 366.11 2319.66 27.68 2011-12-16 18:53:38.000 350 33380.71 366.10 2319.70 27.68 2011-12-16 18:53:39.000 350 33380.73 366.12 2319.78 27.68 2011-12-16 18:53:40.000 350 33380.65 366.10 2319.70 27.68 2011-12-16 18:53:41.000 350 33380.67 366.07 2319.76 27.68 2011-12-16 18:53:42.000 350 33380.74 366.08 2319.80 27.68 2011-12-16 18:53:43.000 350 33380.59 366.05 2319.73 27.68 2011-12-16 18:53:44.000 350 33380.61 366.03 2319.74 27.68 2011-12-16 18:53:45.000 350 33380.65 366.06 2319.86 27.68 2011-12-16 18:53:46.000 350 33380.74 366.12 2319.67 27.68 2011-12-16 18:53:47.000 350 33380.60 366.09 2319.76 27.68 2011-12-16 18:53:48.000 350 33380.76 366.10 2319.81 27.68 2011-12-16 18:53:49.000 350 33380.70 366.11 2319.78 27.68 2011-12-16 18:53:50.000 350 33380.73 366.10 2319.72 27.68 2011-12-16 18:53:51.000 350 33380.77 366.05 2319.75 27.68 2011-12-16 18:53:52.000 350 33380.70 366.15 2319.73 27.68 2011-12-16 18:53:53.000 350 33380.63 366.15 2319.74 27.68 2011-12-16 18:53:54.000 350 33380.81 366.12 2319.74 27.68 2011-12-16 18:53:55.000 350 33380.86 366.10 2319.76 27.68 2011-12-16 18:53:56.000 350 33380.77 366.10 2319.68 27.68 2011-12-16 18:53:57.000 350 33380.74 366.15 2319.73 27.68 2011-12-16 18:53:58.000 350 33380.73 366.11 2319.74 27.68 2011-12-16 18:53:59.000 350 33380.73 366.12 2319.76 27.68 2011-12-16 18:54:00.000 350 33380.71 366.13 2319.74 27.68 2011-12-16 18:54:01.000 350 33380.68 366.14 2319.73 27.68 2011-12-16 18:54:02.000 350 33380.63 366.12 2319.71 27.68 2011-12-16 18:54:03.000 350 33380.68 366.15 2319.75 27.68 2011-12-16 18:54:04.000 350 33380.67 366.16 2319.76 27.69 2011-12-16 18:54:05.000 350 33380.76 366.13 2319.66 27.68 2011-12-16 18:54:06.000 350 33380.72 366.15 2319.71 27.68 2011-12-16 18:54:07.000 350 33380.73 366.11 2319.73 27.68 2011-12-16 18:54:08.000 350 33380.74 366.12 2319.73 27.68 2011-12-16 18:54:09.000 350 33380.69 366.15 2319.73 27.68 2011-12-16 18:54:10.000 350 33380.77 366.17 2319.74 27.68 2011-12-16 18:54:11.000 350 33380.65 366.12 2319.78 27.68 2011-12-16 18:54:12.000 350 33380.77 366.11 2319.73 27.68 2011-12-16 18:54:12.000 350 33380.73 366.13 2319.74 27.68 2011-12-16 18:54:14.000 350 33380.69 366.12 2319.74 27.68 2011-12-16 18:54:15.000 350 33380.73 366.13 2319.74 27.68 2011-12-16 18:54:16.000 350 33380.69 366.15 2319.72 27.68 2011-12-16 18:54:17.000 350 33380.55 366.11 2319.78 27.68 2011-12-16 18:54:18.000 350 33380.76 366.17 2319.78 27.68 2011-12-16 18:54:19.000 350 33380.77 366.18 2319.74 27.68 2011-12-16 18:54:20.000 350 33380.65 366.17 2319.69 27.68 2011-12-16 18:54:21.000 350 33380.69 366.13 2319.82 27.69 2011-12-16 18:54:22.000 350 33380.69 366.18 2319.75 27.68 2011-12-16 18:54:23.000 350 33380.69 366.15 2319.76 27.68 2011-12-16 18:54:24.000 350 33380.65 366.13 2319.69 27.69 2011-12-16 18:54:25.000 350 33380.62 366.14 2319.74 27.69 2011-12-16 18:54:25.000 350 33380.67 366.16 2319.74 27.69 2011-12-16 18:54:27.000 350 33380.66 366.13 2319.70 27.68 2011-12-16 18:54:28.000 350 33380.73 366.19 2319.76 27.69 2011-12-16 18:54:29.000 350 33380.66 366.15 2319.82 27.69 2011-12-16 18:54:30.000 350 33380.61 366.22 2319.69 27.69 2011-12-16 18:54:31.000 350 33380.64 366.17 2319.72 27.69 2011-12-16 18:54:32.000 350 33380.58 366.19 2319.76 27.69 2011-12-16 18:54:33.000 350 33380.67 366.19 2319.75 27.69 2011-12-16 18:54:34.000 350 33380.65 366.20 2319.85 27.69 2011-12-16 18:54:35.000 350 33380.70 366.19 2319.69 27.69 2011-12-16 18:54:36.000 350 33380.65 366.20 2319.76 27.69 2011-12-16 18:54:37.000 350 33380.64 366.21 2319.77 27.69 2011-12-16 18:54:38.000 350 33380.64 366.19 2319.72 27.69 2011-12-16 18:54:39.000 350 33380.61 366.17 2319.68 27.69 2011-12-16 18:54:40.000 350 33380.64 366.19 2319.76 27.69 2011-12-16 18:54:41.000 350 33380.49 366.19 2319.70 27.69 2011-12-16 18:54:42.000 350 33380.64 366.13 2319.73 27.69 2011-12-16 18:54:43.000 350 33380.58 366.19 2319.74 27.69 2011-12-16 18:54:44.000 350 33380.67 366.19 2319.64 27.69 2011-12-16 18:54:45.000 350 33380.62 366.20 2319.85 27.69 2011-12-16 18:54:46.000 350 33380.67 366.18 2319.78 27.69 2011-12-16 18:54:47.000 350 33380.57 366.22 2319.75 27.69 2011-12-16 18:54:48.000 350 33380.54 366.21 2319.73 27.69 2011-12-16 18:54:49.000 350 33380.54 366.21 2319.74 27.69 2011-12-16 18:54:50.000 350 33380.51 366.20 2319.70 27.69 2011-12-16 18:54:51.000 350 33380.56 366.18 2319.71 27.69 2011-12-16 18:54:52.000 350 33380.51 366.24 2319.77 27.69 2011-12-16 18:54:53.000 350 33380.58 366.20 2319.73 27.69 2011-12-16 18:54:54.000 350 33380.52 366.21 2319.72 27.69 2011-12-16 18:54:55.000 350 33380.58 366.21 2319.69 27.69 2011-12-16 18:54:56.000 350 33380.49 366.15 2319.70 27.69 2011-12-16 18:54:57.000 350 33380.59 366.16 2319.75 27.69 2011-12-16 18:54:58.000 350 33380.56 366.19 2319.66 27.69 2011-12-16 18:54:59.000 350 33380.53 366.24 2319.76 27.69 2011-12-16 18:55:00.000 350 33380.53 366.24 2319.79 27.69 2011-12-16 18:55:01.000 350 33380.65 366.25 2319.68 27.69 2011-12-16 18:55:02.000 350 33380.43 366.23 2319.70 27.69 2011-12-16 18:55:03.000 350 33380.56 366.21 2319.85 27.69 2011-12-16 18:55:04.000 350 33380.61 366.23 2319.76 27.69 2011-12-16 18:55:05.000 350 33380.55 366.20 2319.82 27.69 2011-12-16 18:55:06.000 350 33380.52 366.22 2319.65 27.69 2011-12-16 18:55:06.000 350 33380.51 366.26 2319.76 27.69 2011-12-16 18:55:08.000 350 33380.45 366.17 2319.79 27.69 2011-12-16 18:55:09.000 350 33380.51 366.23 2319.70 27.69 2011-12-16 18:55:10.000 350 33380.52 366.28 2319.76 27.69 2011-12-16 18:55:11.000 350 33380.51 366.22 2319.67 27.69 2011-12-16 18:55:12.000 350 33380.55 366.23 2319.79 27.69 2011-12-16 18:55:13.000 350 33380.50 366.26 2319.74 27.69 2011-12-16 18:55:14.000 350 33380.52 366.19 2319.71 27.69 2011-12-16 18:55:15.000 350 33380.50 366.24 2319.70 27.69 2011-12-16 18:55:16.000 350 33380.51 366.26 2319.74 27.69 2011-12-16 18:55:17.000 350 33380.48 366.26 2319.81 27.69 2011-12-16 18:55:18.000 350 33380.64 366.25 2319.76 27.69 2011-12-16 18:55:19.000 350 33380.47 366.26 2319.75 27.69 2011-12-16 18:55:19.000 350 33380.50 366.26 2319.73 27.69 2011-12-16 18:55:21.000 350 33380.54 366.29 2319.76 27.69 2011-12-16 18:55:22.000 350 33380.55 366.26 2319.77 27.69 2011-12-16 18:55:23.000 350 33380.45 366.25 2319.67 27.69 2011-12-16 18:55:24.000 350 33380.52 366.30 2319.72 27.69 2011-12-16 18:55:25.000 350 33380.56 366.29 2319.70 27.69 2011-12-16 18:55:26.000 350 33380.42 366.30 2319.65 27.69 2011-12-16 18:55:27.000 350 33380.53 366.30 2319.66 27.69 2011-12-16 18:55:28.000 350 33380.49 366.28 2319.78 27.69 2011-12-16 18:55:29.000 350 33380.60 366.28 2319.72 27.69 2011-12-16 18:55:30.000 350 33380.52 366.31 2319.73 27.69 2011-12-16 18:55:31.000 350 33380.49 366.30 2319.78 27.69 2011-12-16 18:55:32.000 350 33380.45 366.31 2319.74 27.69 2011-12-16 18:55:33.000 350 33380.52 366.27 2319.75 27.69 2011-12-16 18:55:34.000 350 33380.46 366.32 2319.73 27.69 2011-12-16 18:55:35.000 350 33380.58 366.30 2319.72 27.69 2011-12-16 18:55:36.000 350 33380.58 366.31 2319.80 27.69 2011-12-16 18:55:37.000 350 33380.46 366.31 2319.78 27.69 2011-12-16 18:55:38.000 350 33380.52 366.30 2319.71 27.69 2011-12-16 18:55:39.000 350 33380.52 366.29 2319.72 27.69 2011-12-16 18:55:40.000 350 33380.58 366.31 2319.76 27.69 2011-12-16 18:55:41.000 350 33380.48 366.27 2319.78 27.69 2011-12-16 18:55:42.000 350 33380.53 366.32 2319.76 27.69 2011-12-16 18:55:43.000 350 33380.57 366.32 2319.73 27.69 2011-12-16 18:55:44.000 350 33380.48 366.33 2319.78 27.69 2011-12-16 18:55:45.000 350 33380.52 366.36 2319.84 27.69 2011-12-16 18:55:46.000 350 33380.46 366.34 2319.72 27.69 2011-12-16 18:55:47.000 350 33380.45 366.32 2319.72 27.69 2011-12-16 18:55:48.000 350 33380.55 366.36 2319.74 27.69 2011-12-16 18:55:49.000 350 33380.62 366.35 2319.75 27.69 2011-12-16 18:55:50.000 350 33380.57 366.33 2319.73 27.69 2011-12-16 18:55:51.000 350 33380.52 366.36 2319.74 27.69 2011-12-16 18:55:52.000 350 33380.48 366.38 2319.76 27.69 2011-12-16 18:55:53.000 350 33380.60 366.34 2319.70 27.69 2011-12-16 18:55:54.000 350 33380.55 366.37 2319.70 27.69 2011-12-16 18:55:55.000 350 33380.52 366.36 2319.71 27.69 2011-12-16 18:55:56.000 350 33380.57 366.36 2319.78 27.69 2011-12-16 18:55:57.000 350 33380.53 366.33 2319.71 27.69 2011-12-16 18:55:58.000 350 33380.58 366.39 2319.79 27.69 2011-12-16 18:55:59.000 350 33380.58 366.38 2319.79 27.69 2011-12-16 18:56:00.000 350 33380.64 366.36 2319.77 27.69 2011-12-16 18:56:00.000 350 33380.54 366.36 2319.84 27.69 2011-12-16 18:56:02.000 350 33380.55 366.36 2319.73 27.69 2011-12-16 18:56:03.000 350 33380.53 366.38 2319.75 27.69 2011-12-16 18:56:04.000 350 33380.57 366.38 2319.65 27.69 2011-12-16 18:56:05.000 350 33380.61 366.38 2319.72 27.69 2011-12-16 18:56:06.000 350 33380.57 366.41 2319.76 27.69 2011-12-16 18:56:07.000 350 33380.59 366.40 2319.70 27.69 2011-12-16 18:56:08.000 350 33380.52 366.39 2319.70 27.69 2011-12-16 18:56:09.000 350 33380.58 366.39 2319.67 27.69 2011-12-16 18:56:10.000 350 33380.62 366.38 2319.76 27.69 2011-12-16 18:56:11.000 350 33380.64 366.36 2319.65 27.69 2011-12-16 18:56:12.000 350 33380.58 366.36 2319.64 27.69 2011-12-16 18:56:13.000 350 33380.50 366.40 2319.70 27.69 2011-12-16 18:56:13.000 350 33380.55 366.37 2319.73 27.69 2011-12-16 18:56:15.000 350 33380.52 366.41 2319.77 27.69 2011-12-16 18:56:16.000 350 33380.68 366.36 2319.79 27.69 2011-12-16 18:56:17.000 350 33380.52 366.38 2319.79 27.69 2011-12-16 18:56:18.000 350 33380.58 366.38 2319.73 27.69 2011-12-16 18:56:19.000 350 33380.73 366.38 2319.76 27.69 2011-12-16 18:56:20.000 350 33380.57 366.38 2319.75 27.69 2011-12-16 18:56:21.000 350 33380.64 366.39 2319.67 27.69 2011-12-16 18:56:22.000 350 33380.58 366.43 2319.71 27.69 2011-12-16 18:56:23.000 350 33380.53 366.41 2319.69 27.69 2011-12-16 18:56:24.000 350 33380.67 366.44 2319.75 27.69 2011-12-16 18:56:25.000 350 33380.54 366.42 2319.74 27.69 2011-12-16 18:56:26.000 350 33380.54 366.41 2319.74 27.69 2011-12-16 18:56:27.000 350 33380.58 366.41 2319.66 27.69 2011-12-16 18:56:28.000 350 33380.59 366.38 2319.76 27.69 2011-12-16 18:56:29.000 350 33380.64 366.41 2319.70 27.69 2011-12-16 18:56:30.000 350 33380.54 366.42 2319.67 27.69 2011-12-16 18:56:31.000 350 33380.70 366.46 2319.71 27.69 2011-12-16 18:56:32.000 350 33380.61 366.43 2319.72 27.69 2011-12-16 18:56:33.000 350 33380.66 366.40 2319.72 27.69 2011-12-16 18:56:34.000 350 33380.64 366.42 2319.71 27.69 2011-12-16 18:56:35.000 350 33380.66 366.42 2319.73 27.69 2011-12-16 18:56:36.000 350 33380.65 366.42 2319.75 27.69 2011-12-16 18:56:37.000 350 33380.61 366.46 2319.69 27.69 2011-12-16 18:56:38.000 350 33380.52 366.44 2319.76 27.69 2011-12-16 18:56:39.000 350 33380.60 366.45 2319.71 27.69 2011-12-16 18:56:40.000 350 33380.62 366.42 2319.74 27.69 2011-12-16 18:56:41.000 350 33380.61 366.42 2319.76 27.69 2011-12-16 18:56:42.000 350 33380.58 366.45 2319.67 27.69 2011-12-16 18:56:43.000 350 33380.54 366.46 2319.69 27.69 2011-12-16 18:56:44.000 350 33380.54 366.45 2319.73 27.69 2011-12-16 18:56:45.000 350 33380.62 366.46 2319.79 27.69 2011-12-16 18:56:46.000 350 33380.62 366.46 2319.76 27.69 2011-12-16 18:56:47.000 350 33380.57 366.42 2319.76 27.69 2011-12-16 18:56:48.000 350 33380.58 366.42 2319.72 27.69 2011-12-16 18:56:49.000 350 33380.74 366.42 2319.80 27.69 2011-12-16 18:56:50.000 350 33380.60 366.43 2319.77 27.69 2011-12-16 18:56:51.000 350 33380.63 366.48 2319.73 27.69 2011-12-16 18:56:52.000 350 33380.62 366.46 2319.66 27.69 2011-12-16 18:56:53.000 350 33380.62 366.48 2319.60 27.69 2011-12-16 18:56:54.000 350 33380.73 366.50 2319.71 27.69 2011-12-16 18:56:54.000 350 33380.61 366.47 2319.65 27.69 2011-12-16 18:56:56.000 350 33380.65 366.47 2319.63 27.69 2011-12-16 18:56:57.000 350 33380.65 366.51 2319.69 27.69 2011-12-16 18:56:58.000 350 33380.60 366.49 2319.69 27.69 2011-12-16 18:56:59.000 350 33380.57 366.42 2319.69 27.69 2011-12-16 18:57:00.000 350 33380.57 366.53 2319.71 27.69 2011-12-16 18:57:01.000 350 33380.61 366.50 2319.71 27.69 2011-12-16 18:57:02.000 350 33380.63 366.50 2319.70 27.69 2011-12-16 18:57:03.000 350 33380.63 366.45 2319.62 27.69 2011-12-16 18:57:04.000 350 33380.63 366.49 2319.69 27.69 2011-12-16 18:57:05.000 350 33380.69 366.52 2319.64 27.69 2011-12-16 18:57:06.000 350 33380.68 366.53 2319.71 27.69 2011-12-16 18:57:07.000 350 33380.64 366.51 2319.66 27.69 2011-12-16 18:57:07.000 350 33380.64 366.51 2319.72 27.69 2011-12-16 18:57:09.000 350 33380.62 366.50 2319.70 27.69 2011-12-16 18:57:10.000 350 33380.71 366.48 2319.63 27.69 2011-12-16 18:57:11.000 350 33380.74 366.48 2319.69 27.69 2011-12-16 18:57:12.000 350 33380.68 366.50 2319.61 27.69 2011-12-16 18:57:13.000 350 33380.64 366.50 2319.66 27.69 2011-12-16 18:57:14.000 350 33380.67 366.54 2319.74 27.69 2011-12-16 18:57:15.000 350 33380.62 366.51 2319.66 27.69 2011-12-16 18:57:16.000 350 33380.71 366.52 2319.70 27.69 2011-12-16 18:57:17.000 350 33380.62 366.53 2319.70 27.69 2011-12-16 18:57:18.000 350 33380.67 366.52 2319.67 27.69 2011-12-16 18:57:19.000 350 33380.67 366.52 2319.68 27.69 2011-12-16 18:57:20.000 350 33380.64 366.54 2319.67 27.69 2011-12-16 18:57:21.000 350 33380.68 366.52 2319.66 27.69 2011-12-16 18:57:22.000 350 33380.64 366.57 2319.70 27.69 2011-12-16 18:57:23.000 350 33380.74 366.51 2319.70 27.69 2011-12-16 18:57:24.000 350 33380.60 366.52 2319.70 27.69 2011-12-16 18:57:25.000 350 33380.74 366.52 2319.76 27.69 2011-12-16 18:57:26.000 350 33380.65 366.55 2319.76 27.69 2011-12-16 18:57:27.000 350 33380.67 366.55 2319.74 27.69 2011-12-16 18:57:28.000 350 33380.64 366.53 2319.67 27.69 2011-12-16 18:57:29.000 350 33380.65 366.53 2319.67 27.69 2011-12-16 18:57:30.000 350 33380.67 366.57 2319.80 27.69 2011-12-16 18:57:31.000 350 33380.68 366.56 2319.63 27.69 2011-12-16 18:57:32.000 350 33380.69 366.52 2319.67 27.69 2011-12-16 18:57:33.000 350 33380.69 366.52 2319.70 27.69 2011-12-16 18:57:34.000 350 33380.66 366.57 2319.72 27.69 2011-12-16 18:57:35.000 350 33380.68 366.54 2319.66 27.69 2011-12-16 18:57:36.000 350 33380.70 366.59 2319.74 27.69 2011-12-16 18:57:37.000 350 33380.64 366.56 2319.68 27.69 2011-12-16 18:57:38.000 350 33380.72 366.60 2319.67 27.69 2011-12-16 18:57:39.000 350 33380.65 366.57 2319.72 27.69 2011-12-16 18:57:40.000 350 33380.67 366.56 2319.66 27.69 2011-12-16 18:57:41.000 350 33380.66 366.61 2319.70 27.69 2011-12-16 18:57:42.000 350 33380.68 366.55 2319.73 27.69 2011-12-16 18:57:43.000 350 33380.61 366.62 2319.71 27.69 2011-12-16 18:57:44.000 350 33380.80 366.61 2319.67 27.69 2011-12-16 18:57:45.000 350 33380.67 366.59 2319.70 27.69 2011-12-16 18:57:46.000 350 33380.75 366.58 2319.68 27.69 2011-12-16 18:57:47.000 350 33380.69 366.60 2319.62 27.69 2011-12-16 18:57:48.000 350 33380.74 366.63 2319.66 27.69 2011-12-16 18:57:48.000 350 33380.60 366.55 2319.76 27.69 2011-12-16 18:57:50.000 350 33380.70 366.60 2319.68 27.69 2011-12-16 18:57:51.000 350 33380.67 366.57 2319.69 27.69 2011-12-16 18:57:52.000 350 33380.81 366.55 2319.73 27.69 2011-12-16 18:57:53.000 350 33380.71 366.61 2319.72 27.69 2011-12-16 18:57:54.000 350 33380.61 366.63 2319.69 27.69 2011-12-16 18:57:55.000 350 33380.71 366.62 2319.67 27.69 2011-12-16 18:57:56.000 350 33380.76 366.61 2319.67 27.69 2011-12-16 18:57:57.000 350 33380.77 366.62 2319.72 27.69 2011-12-16 18:57:58.000 350 33380.71 366.64 2319.70 27.69 2011-12-16 18:57:59.000 350 33380.73 366.62 2319.70 27.69 2011-12-16 18:58:00.000 350 33380.70 366.64 2319.76 27.69 2011-12-16 18:58:01.000 350 33380.74 366.60 2319.70 27.69 2011-12-16 18:58:01.000 350 33380.79 366.56 2319.69 27.69 2011-12-16 18:58:03.000 350 33380.68 366.58 2319.67 27.69 2011-12-16 18:58:04.000 350 33380.73 366.62 2319.67 27.69 2011-12-16 18:58:05.000 350 33380.74 366.61 2319.76 27.69 2011-12-16 18:58:06.000 350 33380.71 366.62 2319.67 27.69 2011-12-16 18:58:07.000 350 33380.82 366.63 2319.66 27.69 2011-12-16 18:58:08.000 350 33380.74 366.57 2319.64 27.69 2011-12-16 18:58:09.000 350 33380.75 366.58 2319.70 27.69 2011-12-16 18:58:10.000 350 33380.82 366.61 2319.67 27.69 2011-12-16 18:58:11.000 350 33380.68 366.63 2319.69 27.69 2011-12-16 18:58:12.000 350 33380.71 366.60 2319.64 27.69 2011-12-16 18:58:13.000 350 33380.63 366.62 2319.61 27.69 2011-12-16 18:58:14.000 350 33380.79 366.65 2319.65 27.69 2011-12-16 18:58:15.000 350 33380.80 366.63 2319.62 27.69 2011-12-16 18:58:16.000 350 33380.72 366.61 2319.63 27.69 2011-12-16 18:58:17.000 350 33380.66 366.58 2319.69 27.69 2011-12-16 18:58:18.000 350 33380.64 366.63 2319.70 27.69 2011-12-16 18:58:19.000 350 33380.70 366.59 2319.69 27.69 2011-12-16 18:58:20.000 350 33380.67 366.61 2319.55 27.69 2011-12-16 18:58:21.000 350 33380.77 366.60 2319.57 27.69 2011-12-16 18:58:22.000 350 33380.70 366.65 2319.64 27.69 2011-12-16 18:58:23.000 350 33380.71 366.58 2319.78 27.69 2011-12-16 18:58:24.000 350 33380.76 366.61 2319.66 27.69 2011-12-16 18:58:25.000 350 33380.65 366.56 2319.68 27.69 2011-12-16 18:58:26.000 350 33380.67 366.59 2319.59 27.69 2011-12-16 18:58:27.000 350 33380.63 366.58 2319.69 27.69 2011-12-16 18:58:28.000 350 33380.68 366.60 2319.73 27.69 2011-12-16 18:58:29.000 350 33380.68 366.67 2319.67 27.69 2011-12-16 18:58:30.000 350 33380.57 366.61 2319.75 27.69 2011-12-16 18:58:31.000 350 33380.71 366.62 2319.61 27.69 2011-12-16 18:58:32.000 350 33380.53 366.63 2319.66 27.69 2011-12-16 18:58:33.000 350 33380.69 366.61 2319.58 27.69 2011-12-16 18:58:34.000 350 33380.73 366.61 2319.64 27.69 2011-12-16 18:58:35.000 350 33380.65 366.62 2319.68 27.69 2011-12-16 18:58:36.000 350 33380.62 366.64 2319.72 27.69 2011-12-16 18:58:37.000 350 33380.68 366.59 2319.69 27.69 2011-12-16 18:58:38.000 350 33380.58 366.62 2319.72 27.69 2011-12-16 18:58:39.000 350 33380.65 366.60 2319.69 27.69 2011-12-16 18:58:40.000 350 33380.71 366.59 2319.66 27.69 2011-12-16 18:58:41.000 350 33380.57 366.61 2319.63 27.69 2011-12-16 18:58:42.000 350 33380.62 366.59 2319.73 27.69 2011-12-16 18:58:42.000 350 33380.62 366.60 2319.76 27.69 2011-12-16 18:58:44.000 350 33380.70 366.60 2319.66 27.69 2011-12-16 18:58:45.000 350 33380.65 366.58 2319.74 27.69 2011-12-16 18:58:46.000 350 33380.61 366.63 2319.71 27.69 2011-12-16 18:58:47.000 350 33380.61 366.59 2319.78 27.69 2011-12-16 18:58:48.000 350 33380.70 366.63 2319.69 27.69 2011-12-16 18:58:49.000 350 33380.61 366.62 2319.75 27.69 2011-12-16 18:58:50.000 350 33380.64 366.56 2319.74 27.69 2011-12-16 18:58:51.000 350 33380.60 366.58 2319.79 27.69 2011-12-16 18:58:52.000 350 33380.65 366.60 2319.64 27.69 2011-12-16 18:58:53.000 350 33380.69 366.61 2319.74 27.69 2011-12-16 18:58:54.000 350 33380.68 366.60 2319.63 27.69 2011-12-16 18:58:55.000 350 33380.60 366.61 2319.71 27.69 2011-12-16 18:58:55.000 350 33380.67 366.64 2319.63 27.69 2011-12-16 18:58:57.000 350 33380.57 366.61 2319.72 27.69 2011-12-16 18:58:58.000 350 33380.65 366.62 2319.69 27.69 2011-12-16 18:58:59.000 350 33380.60 366.62 2319.72 27.69 2011-12-16 18:59:00.000 350 33380.69 366.61 2319.63 27.69 2011-12-16 18:59:01.000 350 33380.58 366.61 2319.64 27.69 2011-12-16 18:59:02.000 350 33380.54 366.61 2319.71 27.69 2011-12-16 18:59:03.000 350 33380.57 366.61 2319.69 27.69 2011-12-16 18:59:04.000 350 33380.61 366.59 2319.64 27.69 2011-12-16 18:59:05.000 350 33380.64 366.65 2319.67 27.69 2011-12-16 18:59:06.000 350 33380.52 366.60 2319.66 27.69 2011-12-16 18:59:07.000 350 33380.60 366.63 2319.69 27.69 2011-12-16 18:59:08.000 350 33380.74 366.66 2319.69 27.69 2011-12-16 18:59:09.000 350 33380.64 366.64 2319.64 27.69 2011-12-16 18:59:10.000 350 33380.53 366.64 2319.67 27.69 2011-12-16 18:59:11.000 350 33380.60 366.63 2319.69 27.69 2011-12-16 18:59:12.000 350 33380.62 366.61 2319.61 27.69 2011-12-16 18:59:13.000 350 33380.58 366.61 2319.71 27.69 2011-12-16 18:59:14.000 350 33380.67 366.64 2319.66 27.69 2011-12-16 18:59:15.000 350 33380.60 366.62 2319.63 27.69 2011-12-16 18:59:16.000 350 33380.65 366.67 2319.64 27.69 2011-12-16 18:59:17.000 350 33380.64 366.65 2319.68 27.69 2011-12-16 18:59:18.000 350 33380.70 366.65 2319.68 27.69 2011-12-16 18:59:19.000 350 33380.60 366.64 2319.65 27.69 2011-12-16 18:59:20.000 350 33380.70 366.67 2319.73 27.69 2011-12-16 18:59:21.000 350 33380.58 366.70 2319.68 27.69 2011-12-16 18:59:22.000 350 33380.60 366.69 2319.70 27.69 2011-12-16 18:59:23.000 350 33380.60 366.67 2319.69 27.69 2011-12-16 18:59:24.000 350 33380.60 366.69 2319.68 27.69 2011-12-16 18:59:25.000 350 33380.70 366.66 2319.67 27.69 2011-12-16 18:59:26.000 350 33380.55 366.64 2319.75 27.69 2011-12-16 18:59:27.000 350 33380.60 366.61 2319.70 27.69 2011-12-16 18:59:28.000 350 33380.63 366.66 2319.67 27.69 2011-12-16 18:59:29.000 350 33380.62 366.67 2319.66 27.69 2011-12-16 18:59:30.000 350 33380.78 366.65 2319.74 27.69 2011-12-16 18:59:31.000 350 33380.64 366.64 2319.70 27.69 2011-12-16 18:59:32.000 350 33380.63 366.69 2319.73 27.69 2011-12-16 18:59:33.000 350 33380.67 366.71 2319.74 27.69 2011-12-16 18:59:34.000 350 33380.67 366.68 2319.71 27.69 2011-12-16 18:59:35.000 350 33380.62 366.66 2319.69 27.69 2011-12-16 18:59:36.000 350 33380.63 366.69 2319.71 27.69 2011-12-16 18:59:36.000 350 33380.72 366.70 2319.80 27.69 2011-12-16 18:59:38.000 350 33380.62 366.70 2319.77 27.69 2011-12-16 18:59:39.000 350 33380.65 366.72 2319.73 27.69 2011-12-16 18:59:40.000 350 33380.70 366.65 2319.70 27.69 2011-12-16 18:59:41.000 350 33380.68 366.69 2319.66 27.69 2011-12-16 18:59:42.000 350 33380.62 366.69 2319.69 27.69 2011-12-16 18:59:43.000 350 33380.70 366.67 2319.66 27.69 2011-12-16 18:59:44.000 350 33380.67 366.70 2319.66 27.69 2011-12-16 18:59:45.000 350 33380.58 366.70 2319.69 27.69 2011-12-16 18:59:46.000 350 33380.60 366.69 2319.63 27.69 2011-12-16 18:59:47.000 350 33380.67 366.69 2319.63 27.69 2011-12-16 18:59:48.000 350 33380.73 366.70 2319.73 27.69 2011-12-16 18:59:49.000 350 33380.67 366.73 2319.65 27.69 2011-12-16 18:59:49.000 350 33380.73 366.73 2319.69 27.69 2011-12-16 18:59:51.000 350 33380.69 366.70 2319.68 27.69 2011-12-16 18:59:52.000 350 33380.77 366.73 2319.67 27.69 2011-12-16 18:59:53.000 350 33380.68 366.71 2319.65 27.69 2011-12-16 18:59:54.000 350 33380.68 366.75 2319.70 27.69 2011-12-16 18:59:55.000 350 33380.84 366.71 2319.62 27.69 2011-12-16 18:59:56.000 350 33380.74 366.74 2319.65 27.69 2011-12-16 18:59:57.000 350 33380.71 366.72 2319.69 27.69 2011-12-16 18:59:58.000 350 33380.73 366.72 2319.58 27.69 2011-12-16 18:59:59.000 350 33380.70 366.74 2319.72 27.69 2011-12-16 19:00:00.000 350 33380.69 366.77 2319.58 27.69 2011-12-16 19:00:01.000 350 33380.65 366.72 2319.72 27.69 2011-12-16 19:00:02.000 350 33380.65 366.74 2319.71 27.69 2011-12-16 19:00:03.000 350 33380.71 366.73 2319.73 27.69 2011-12-16 19:00:04.000 350 33380.66 366.73 2319.72 27.69 2011-12-16 19:00:05.000 350 33380.70 366.72 2319.65 27.69 2011-12-16 19:00:06.000 350 33380.66 366.76 2319.70 27.69 2011-12-16 19:00:07.000 350 33380.63 366.75 2319.70 27.69 2011-12-16 19:00:08.000 350 33380.76 366.77 2319.74 27.69 2011-12-16 19:00:09.000 350 33380.65 366.73 2319.72 27.69 2011-12-16 19:00:10.000 350 33380.67 366.76 2319.71 27.69 2011-12-16 19:00:11.000 350 33380.70 366.75 2319.73 27.69 2011-12-16 19:00:12.000 350 33380.70 366.73 2319.61 27.69 2011-12-16 19:00:13.000 350 33380.65 366.75 2319.55 27.69 2011-12-16 19:00:14.000 350 33380.78 366.73 2319.66 27.69 2011-12-16 19:00:15.000 350 33380.65 366.73 2319.58 27.69 2011-12-16 19:00:16.000 350 33380.65 366.77 2319.60 27.69 2011-12-16 19:00:17.000 350 33380.65 366.75 2319.61 27.69 2011-12-16 19:00:18.000 350 33380.67 366.77 2319.64 27.69 2011-12-16 19:00:19.000 350 33380.71 366.73 2319.67 27.69 2011-12-16 19:00:20.000 350 33380.75 366.76 2319.62 27.69 2011-12-16 19:00:21.000 350 33380.62 366.74 2319.67 27.69 2011-12-16 19:00:22.000 350 33380.71 366.74 2319.63 27.69 2011-12-16 19:00:23.000 350 33380.72 366.75 2319.70 27.69 2011-12-16 19:00:24.000 350 33380.62 366.78 2319.70 27.69 2011-12-16 19:00:25.000 350 33380.63 366.78 2319.68 27.69 2011-12-16 19:00:26.000 350 33380.71 366.74 2319.70 27.69 2011-12-16 19:00:27.000 350 33380.73 366.74 2319.68 27.69 2011-12-16 19:00:28.000 350 33380.70 366.73 2319.63 27.69 2011-12-16 19:00:29.000 350 33380.68 366.75 2319.67 27.69 2011-12-16 19:00:30.000 350 33380.76 366.78 2319.65 27.69 2011-12-16 19:00:30.000 350 33380.68 366.74 2319.70 27.69 2011-12-16 19:00:32.000 350 33380.66 366.80 2319.66 27.69 2011-12-16 19:00:33.000 350 33380.74 366.78 2319.67 27.69 2011-12-16 19:00:34.000 350 33380.67 366.76 2319.68 27.69 2011-12-16 19:00:35.000 350 33380.70 366.75 2319.70 27.69 2011-12-16 19:00:36.000 350 33380.66 366.81 2319.63 27.69 2011-12-16 19:00:37.000 350 33380.70 366.79 2319.67 27.69 2011-12-16 19:00:38.000 350 33380.70 366.78 2319.66 27.69 2011-12-16 19:00:39.000 350 33380.68 366.77 2319.67 27.69 2011-12-16 19:00:40.000 350 33380.69 366.79 2319.65 27.69 2011-12-16 19:00:41.000 350 33380.61 366.81 2319.63 27.69 2011-12-16 19:00:42.000 350 33380.64 366.84 2319.67 27.69 2011-12-16 19:00:43.000 350 33380.76 366.79 2319.61 27.69 2011-12-16 19:00:43.000 350 33380.74 366.83 2319.70 27.69 2011-12-16 19:00:45.000 350 33380.71 366.79 2319.69 27.69 2011-12-16 19:00:46.000 350 33380.68 366.78 2319.63 27.69 2011-12-16 19:00:47.000 350 33380.70 366.78 2319.63 27.69 2011-12-16 19:00:48.000 350 33380.77 366.82 2319.73 27.69 2011-12-16 19:00:49.000 350 33380.77 366.82 2319.66 27.69 2011-12-16 19:00:50.000 350 33380.70 366.77 2319.72 27.69 2011-12-16 19:00:51.000 350 33380.72 366.77 2319.70 27.69 2011-12-16 19:00:52.000 350 33380.63 366.79 2319.69 27.69 2011-12-16 19:00:53.000 350 33380.70 366.80 2319.74 27.69 2011-12-16 19:00:54.000 350 33380.76 366.86 2319.69 27.69 2011-12-16 19:00:55.000 350 33380.51 366.80 2319.69 27.69 2011-12-16 19:00:56.000 350 33380.67 366.82 2319.72 27.69 2011-12-16 19:00:57.000 350 33380.70 366.82 2319.63 27.69 2011-12-16 19:00:58.000 350 33380.67 366.79 2319.73 27.69 2011-12-16 19:00:59.000 350 33380.71 366.84 2319.74 27.69 2011-12-16 19:01:00.000 350 33380.81 366.83 2319.64 27.69 2011-12-16 19:01:01.000 350 33380.75 366.83 2319.69 27.69 2011-12-16 19:01:02.000 350 33380.77 366.84 2319.74 27.70 2011-12-16 19:01:03.000 350 33380.77 366.81 2319.71 27.70 2011-12-16 19:01:04.000 350 33380.80 366.86 2319.73 27.69 2011-12-16 19:01:05.000 350 33380.76 366.83 2319.76 27.69 2011-12-16 19:01:06.000 350 33380.71 366.90 2319.72 27.69 2011-12-16 19:01:07.000 350 33380.64 366.86 2319.70 27.69 2011-12-16 19:01:08.000 350 33380.85 366.87 2319.69 27.69 2011-12-16 19:01:09.000 350 33380.70 366.86 2319.67 27.69 2011-12-16 19:01:10.000 350 33380.75 366.84 2319.73 27.70 2011-12-16 19:01:11.000 350 33380.76 366.87 2319.70 27.69 2011-12-16 19:01:12.000 350 33380.78 366.91 2319.68 27.69 2011-12-16 19:01:13.000 350 33380.76 366.88 2319.75 27.70 2011-12-16 19:01:14.000 350 33380.73 366.87 2319.77 27.70 2011-12-16 19:01:15.000 350 33380.68 366.85 2319.75 27.70 2011-12-16 19:01:16.000 350 33380.68 366.87 2319.68 27.70 2011-12-16 19:01:17.000 350 33380.76 366.87 2319.66 27.70 2011-12-16 19:01:18.000 350 33380.79 366.92 2319.70 27.69 2011-12-16 19:01:19.000 350 33380.70 366.84 2319.67 27.70 2011-12-16 19:01:20.000 350 33380.79 366.90 2319.78 27.70 2011-12-16 19:01:21.000 350 33380.70 366.88 2319.77 27.70 2011-12-16 19:01:22.000 350 33380.72 366.84 2319.71 27.70 2011-12-16 19:01:23.000 350 33380.73 366.86 2319.67 27.70 2011-12-16 19:01:24.000 350 33380.67 366.84 2319.62 27.70 2011-12-16 19:01:24.000 350 33380.73 366.91 2319.69 27.70 2011-12-16 19:01:26.000 350 33380.61 366.86 2319.76 27.70 2011-12-16 19:01:27.000 350 33380.64 366.86 2319.74 27.70 2011-12-16 19:01:28.000 350 33380.73 366.86 2319.84 27.70 2011-12-16 19:01:29.000 350 33380.69 366.85 2319.72 27.70 2011-12-16 19:01:30.000 350 33380.69 366.87 2319.81 27.70 2011-12-16 19:01:31.000 350 33380.72 366.87 2319.73 27.70 2011-12-16 19:01:32.000 350 33380.68 366.89 2319.73 27.70 2011-12-16 19:01:33.000 350 33380.68 366.85 2319.70 27.70 2011-12-16 19:01:34.000 350 33380.67 366.88 2319.69 27.70 2011-12-16 19:01:35.000 350 33380.68 366.90 2319.73 27.70 2011-12-16 19:01:36.000 350 33380.67 366.88 2319.69 27.70 2011-12-16 19:01:37.000 350 33380.68 366.91 2319.68 27.70 2011-12-16 19:01:37.000 350 33380.71 366.90 2319.78 27.70 2011-12-16 19:01:39.000 350 33380.66 366.89 2319.61 27.70 2011-12-16 19:01:40.000 350 33380.67 366.88 2319.68 27.70 2011-12-16 19:01:41.000 350 33380.67 366.92 2319.78 27.70 2011-12-16 19:01:42.000 350 33380.65 366.88 2319.75 27.70 2011-12-16 19:01:43.000 350 33380.76 366.90 2319.69 27.70 2011-12-16 19:01:44.000 350 33380.67 366.92 2319.74 27.70 2011-12-16 19:01:45.000 350 33380.64 366.90 2319.77 27.70 2011-12-16 19:01:46.000 350 33380.70 366.89 2319.73 27.70 2011-12-16 19:01:47.000 350 33380.60 366.89 2319.71 27.70 2011-12-16 19:01:48.000 350 33380.68 366.93 2319.70 27.70 2011-12-16 19:01:49.000 350 33380.65 366.89 2319.78 27.70 2011-12-16 19:01:50.000 350 33380.56 366.93 2319.68 27.70 2011-12-16 19:01:51.000 350 33380.67 366.91 2319.76 27.70 2011-12-16 19:01:52.000 350 33380.68 366.93 2319.72 27.70 2011-12-16 19:01:53.000 350 33380.75 366.94 2319.70 27.70 2011-12-16 19:01:54.000 350 33380.74 366.89 2319.74 27.70 2011-12-16 19:01:55.000 350 33380.64 366.93 2319.69 27.70 2011-12-16 19:01:56.000 350 33380.80 366.97 2319.66 27.70 2011-12-16 19:01:57.000 350 33380.70 366.98 2319.70 27.70 2011-12-16 19:01:58.000 350 33380.57 366.94 2319.74 27.70 2011-12-16 19:01:59.000 350 33380.68 366.95 2319.70 27.70 2011-12-16 19:02:00.000 350 33380.66 366.94 2319.72 27.70 2011-12-16 19:02:01.000 350 33380.69 366.93 2319.70 27.70 2011-12-16 19:02:02.000 350 33380.72 366.96 2319.80 27.70 2011-12-16 19:02:03.000 350 33380.63 366.94 2319.74 27.70 2011-12-16 19:02:04.000 350 33380.64 366.92 2319.79 27.70 2011-12-16 19:02:05.000 350 33380.64 366.95 2319.69 27.70 2011-12-16 19:02:06.000 350 33380.65 366.94 2319.75 27.70 2011-12-16 19:02:07.000 350 33380.68 366.96 2319.78 27.70 2011-12-16 19:02:08.000 350 33380.74 366.97 2319.74 27.70 2011-12-16 19:02:09.000 350 33380.67 366.98 2319.73 27.70 2011-12-16 19:02:10.000 350 33380.72 366.98 2319.73 27.70 2011-12-16 19:02:11.000 350 33380.68 366.97 2319.76 27.70 2011-12-16 19:02:12.000 350 33380.74 366.95 2319.69 27.70 2011-12-16 19:02:13.000 350 33380.79 366.99 2319.71 27.70 2011-12-16 19:02:14.000 350 33380.67 367.00 2319.68 27.70 2011-12-16 19:02:15.000 350 33380.64 366.97 2319.65 27.70 2011-12-16 19:02:16.000 350 33380.70 366.96 2319.74 27.70 2011-12-16 19:02:17.000 350 33380.71 366.98 2319.73 27.70 2011-12-16 19:02:18.000 350 33380.72 366.98 2319.78 27.70 2011-12-16 19:02:18.000 350 33380.68 366.98 2319.76 27.70 2011-12-16 19:02:20.000 350 33380.83 366.95 2319.75 27.70 2011-12-16 19:02:21.000 350 33380.68 366.98 2319.69 27.70 2011-12-16 19:02:22.000 350 33380.73 367.04 2319.69 27.70 2011-12-16 19:02:23.000 350 33380.70 367.03 2319.78 27.70 2011-12-16 19:02:24.000 350 33380.76 366.98 2319.75 27.70 2011-12-16 19:02:25.000 350 33380.64 367.02 2319.80 27.70 2011-12-16 19:02:26.000 350 33380.82 366.97 2319.73 27.70 2011-12-16 19:02:27.000 350 33380.71 366.99 2319.74 27.70 2011-12-16 19:02:28.000 350 33380.70 366.97 2319.74 27.70 2011-12-16 19:02:29.000 350 33380.69 367.01 2319.76 27.70 2011-12-16 19:02:30.000 350 33380.82 367.05 2319.72 27.70 2011-12-16 19:02:31.000 350 33380.71 367.01 2319.73 27.70 2011-12-16 19:02:31.000 350 33380.73 367.00 2319.73 27.70 2011-12-16 19:02:33.000 350 33380.67 366.99 2319.74 27.70 2011-12-16 19:02:34.000 350 33380.63 367.00 2319.72 27.70 2011-12-16 19:02:35.000 350 33380.69 367.01 2319.74 27.70 2011-12-16 19:02:36.000 350 33380.66 367.03 2319.79 27.70 2011-12-16 19:02:37.000 350 33380.76 367.06 2319.68 27.70 2011-12-16 19:02:38.000 350 33380.69 367.04 2319.73 27.70 2011-12-16 19:02:39.000 350 33380.62 367.08 2319.74 27.70 2011-12-16 19:02:40.000 350 33380.68 367.04 2319.75 27.70 2011-12-16 19:02:41.000 350 33380.76 367.04 2319.70 27.70 2011-12-16 19:02:42.000 350 33380.65 367.05 2319.65 27.70 2011-12-16 19:02:43.000 350 33380.74 367.04 2319.80 27.70 2011-12-16 19:02:44.000 350 33380.83 367.05 2319.73 27.70 2011-12-16 19:02:45.000 350 33380.71 367.02 2319.72 27.70 2011-12-16 19:02:46.000 350 33380.70 367.05 2319.73 27.70 2011-12-16 19:02:47.000 350 33380.73 367.06 2319.76 27.70 2011-12-16 19:02:48.000 350 33380.68 367.07 2319.76 27.70 2011-12-16 19:02:49.000 350 33380.77 367.08 2319.78 27.70 2011-12-16 19:02:50.000 350 33380.73 367.11 2319.70 27.70 2011-12-16 19:02:51.000 350 33380.74 367.05 2319.69 27.70 2011-12-16 19:02:52.000 350 33380.62 367.10 2319.73 27.70 2011-12-16 19:02:53.000 350 33380.76 367.04 2319.76 27.70 2011-12-16 19:02:54.000 350 33380.64 367.08 2319.76 27.70 2011-12-16 19:02:55.000 350 33380.85 367.07 2319.73 27.70 2011-12-16 19:02:56.000 350 33380.67 367.08 2319.74 27.70 2011-12-16 19:02:57.000 350 33380.75 367.10 2319.77 27.70 2011-12-16 19:02:58.000 350 33380.77 367.07 2319.74 27.70 2011-12-16 19:02:59.000 350 33380.65 367.08 2319.74 27.70 2011-12-16 19:03:00.000 350 33380.76 367.11 2319.74 27.70 2011-12-16 19:03:01.000 350 33380.68 367.08 2319.70 27.70 2011-12-16 19:03:02.000 350 33380.73 367.06 2319.72 27.70 2011-12-16 19:03:03.000 350 33380.78 367.06 2319.70 27.70 2011-12-16 19:03:04.000 350 33380.80 367.10 2319.74 27.70 2011-12-16 19:03:05.000 350 33380.75 367.04 2319.72 27.70 2011-12-16 19:03:06.000 350 33380.82 367.04 2319.64 27.70 2011-12-16 19:03:07.000 350 33380.77 367.11 2319.74 27.70 2011-12-16 19:03:08.000 350 33380.79 367.07 2319.79 27.70 2011-12-16 19:03:09.000 350 33380.76 367.06 2319.74 27.70 2011-12-16 19:03:10.000 350 33380.76 367.09 2319.72 27.70 2011-12-16 19:03:11.000 350 33380.74 367.07 2319.72 27.70 2011-12-16 19:03:12.000 350 33380.71 367.06 2319.66 27.70 2011-12-16 19:03:12.000 350 33380.70 367.09 2319.79 27.70 2011-12-16 19:03:14.000 350 33380.90 367.11 2319.73 27.70 2011-12-16 19:03:15.000 350 33380.80 367.13 2319.67 27.70 2011-12-16 19:03:16.000 350 33380.81 367.08 2319.69 27.70 2011-12-16 19:03:17.000 350 33380.80 367.09 2319.72 27.70 2011-12-16 19:03:18.000 350 33380.68 367.08 2319.73 27.70 2011-12-16 19:03:19.000 350 33380.85 367.10 2319.79 27.70 2011-12-16 19:03:20.000 350 33380.89 367.12 2319.70 27.70 2011-12-16 19:03:21.000 350 33380.74 367.10 2319.69 27.70 2011-12-16 19:03:22.000 350 33380.79 367.11 2319.80 27.70 2011-12-16 19:03:23.000 350 33380.86 367.07 2319.70 27.70 2011-12-16 19:03:24.000 350 33380.88 367.09 2319.77 27.70 2011-12-16 19:03:25.000 350 33380.73 367.14 2319.69 27.70 2011-12-16 19:03:25.000 350 33380.82 367.09 2319.72 27.70 2011-12-16 19:03:27.000 350 33380.79 367.06 2319.70 27.70 2011-12-16 19:03:28.000 350 33380.85 367.14 2319.78 27.70 2011-12-16 19:03:29.000 350 33380.81 367.10 2319.66 27.70 2011-12-16 19:03:30.000 350 33380.82 367.10 2319.59 27.70 2011-12-16 19:03:31.000 350 33380.82 367.15 2319.69 27.70 2011-12-16 19:03:32.000 350 33380.79 367.16 2319.80 27.70 2011-12-16 19:03:33.000 350 33380.83 367.14 2319.72 27.70 2011-12-16 19:03:34.000 350 33380.89 367.17 2319.69 27.70 2011-12-16 19:03:35.000 350 33380.90 367.12 2319.63 27.70 2011-12-16 19:03:36.000 350 33380.99 367.16 2319.72 27.70 2011-12-16 19:03:37.000 350 33380.77 367.15 2319.68 27.70 2011-12-16 19:03:38.000 350 33380.86 367.16 2319.64 27.70 2011-12-16 19:03:39.000 350 33380.88 367.14 2319.66 27.70 2011-12-16 19:03:40.000 350 33380.82 367.18 2319.70 27.70 2011-12-16 19:03:41.000 350 33380.89 367.16 2319.71 27.70 2011-12-16 19:03:42.000 350 33380.79 367.10 2319.71 27.70 2011-12-16 19:03:43.000 350 33380.78 367.14 2319.65 27.70 2011-12-16 19:03:44.000 350 33380.89 367.15 2319.61 27.70 2011-12-16 19:03:45.000 350 33380.83 367.14 2319.72 27.70 2011-12-16 19:03:46.000 350 33380.79 367.17 2319.73 27.70 2011-12-16 19:03:47.000 350 33380.87 367.16 2319.74 27.70 2011-12-16 19:03:48.000 350 33380.91 367.17 2319.74 27.70 2011-12-16 19:03:49.000 350 33380.85 367.13 2319.62 27.70 2011-12-16 19:03:50.000 350 33380.85 367.12 2319.71 27.70 2011-12-16 19:03:51.000 350 33380.85 367.13 2319.76 27.70 2011-12-16 19:03:52.000 350 33380.85 367.19 2319.72 27.70 2011-12-16 19:03:53.000 350 33380.85 367.22 2319.68 27.70 2011-12-16 19:03:54.000 350 33380.83 367.19 2319.68 27.70 2011-12-16 19:03:55.000 350 33380.87 367.16 2319.79 27.70 2011-12-16 19:03:56.000 350 33380.85 367.17 2319.78 27.70 2011-12-16 19:03:57.000 350 33380.85 367.17 2319.74 27.70 2011-12-16 19:03:58.000 350 33380.84 367.16 2319.70 27.70 2011-12-16 19:03:59.000 350 33380.86 367.16 2319.75 27.70 2011-12-16 19:04:00.000 350 33380.82 367.20 2319.76 27.70 2011-12-16 19:04:01.000 350 33380.80 367.14 2319.69 27.70 2011-12-16 19:04:02.000 350 33380.88 367.18 2319.79 27.70 2011-12-16 19:04:03.000 350 33380.79 367.18 2319.73 27.70 2011-12-16 19:04:04.000 350 33380.80 367.15 2319.76 27.70 2011-12-16 19:04:05.000 350 33380.77 367.19 2319.67 27.70 2011-12-16 19:04:06.000 350 33380.75 367.15 2319.64 27.70 2011-12-16 19:04:06.000 350 33380.82 367.14 2319.73 27.70 2011-12-16 19:04:08.000 350 33380.96 367.16 2319.65 27.70 2011-12-16 19:04:09.000 350 33380.83 367.14 2319.66 27.70 2011-12-16 19:04:10.000 350 33380.79 367.12 2319.66 27.70 2011-12-16 19:04:11.000 350 33380.77 367.14 2319.69 27.70 2011-12-16 19:04:12.000 350 33380.93 367.12 2319.69 27.70 2011-12-16 19:04:13.000 350 33380.86 367.15 2319.58 27.70 2011-12-16 19:04:14.000 350 33380.81 367.12 2319.77 27.70 2011-12-16 19:04:15.000 350 33380.87 367.10 2319.83 27.70 2011-12-16 19:04:16.000 350 33380.88 367.14 2319.68 27.70 2011-12-16 19:04:17.000 350 33380.80 367.12 2319.72 27.70 2011-12-16 19:04:18.000 350 33380.76 367.10 2319.75 27.70 2011-12-16 19:04:19.000 350 33380.72 367.14 2319.76 27.70 2011-12-16 19:04:19.000 350 33380.78 367.11 2319.67 27.70 2011-12-16 19:04:21.000 350 33380.77 367.08 2319.69 27.70 2011-12-16 19:04:22.000 350 33380.82 367.12 2319.73 27.70 2011-12-16 19:04:23.000 350 33380.79 367.12 2319.65 27.70 2011-12-16 19:04:24.000 350 33380.63 367.08 2319.69 27.70 2011-12-16 19:04:25.000 350 33380.76 367.13 2319.70 27.70 2011-12-16 19:04:26.000 350 33380.70 367.16 2319.71 27.70 2011-12-16 19:04:27.000 350 33380.72 367.12 2319.71 27.70 2011-12-16 19:04:28.000 350 33380.67 367.12 2319.78 27.70 2011-12-16 19:04:29.000 350 33380.80 367.08 2319.81 27.70 2011-12-16 19:04:30.000 350 33380.82 367.09 2319.64 27.70 2011-12-16 19:04:31.000 350 33380.74 367.11 2319.69 27.70 2011-12-16 19:04:32.000 350 33380.65 367.08 2319.66 27.70 2011-12-16 19:04:33.000 350 33380.73 367.08 2319.62 27.70 2011-12-16 19:04:34.000 350 33380.74 367.08 2319.71 27.70 2011-12-16 19:04:35.000 350 33380.67 367.12 2319.81 27.70 2011-12-16 19:04:36.000 350 33380.68 367.16 2319.73 27.70 2011-12-16 19:04:37.000 350 33380.68 367.13 2319.70 27.70 2011-12-16 19:04:38.000 350 33380.78 367.09 2319.74 27.70 2011-12-16 19:04:39.000 350 33380.69 367.08 2319.82 27.70 2011-12-16 19:04:40.000 350 33380.73 367.12 2319.78 27.70 2011-12-16 19:04:41.000 350 33380.66 367.11 2319.73 27.70 2011-12-16 19:04:42.000 350 33380.70 367.11 2319.69 27.70 2011-12-16 19:04:43.000 350 33380.77 367.12 2319.74 27.70 2011-12-16 19:04:44.000 350 33380.68 367.07 2319.70 27.70 2011-12-16 19:04:45.000 350 33380.71 367.07 2319.72 27.70 2011-12-16 19:04:46.000 350 33380.67 367.12 2319.73 27.70 2011-12-16 19:04:47.000 350 33380.62 367.12 2319.82 27.70 2011-12-16 19:04:48.000 350 33380.66 367.07 2319.77 27.70 2011-12-16 19:04:49.000 350 33380.71 367.10 2319.67 27.70 2011-12-16 19:04:50.000 350 33380.58 367.08 2319.69 27.70 2011-12-16 19:04:51.000 350 33380.64 367.08 2319.65 27.70 2011-12-16 19:04:52.000 350 33380.68 367.08 2319.72 27.70 2011-12-16 19:04:53.000 350 33380.69 367.00 2319.78 27.70 2011-12-16 19:04:54.000 350 33380.60 367.05 2319.73 27.70 2011-12-16 19:04:55.000 350 33380.72 367.12 2319.72 27.70 2011-12-16 19:04:56.000 350 33380.67 367.08 2319.82 27.70 2011-12-16 19:04:57.000 350 33380.65 367.11 2319.80 27.70 2011-12-16 19:04:58.000 350 33380.58 367.08 2319.70 27.70 2011-12-16 19:04:59.000 350 33380.64 367.08 2319.71 27.70 2011-12-16 19:05:00.000 350 33380.62 367.09 2319.73 27.70 2011-12-16 19:05:00.000 350 33380.69 367.15 2319.68 27.70 2011-12-16 19:05:02.000 350 33380.67 367.11 2319.73 27.70 2011-12-16 19:05:03.000 350 33380.62 367.08 2319.79 27.70 2011-12-16 19:05:04.000 350 33380.64 367.08 2319.73 27.70 2011-12-16 19:05:05.000 350 33380.68 367.11 2319.75 27.70 2011-12-16 19:05:06.000 350 33380.65 367.04 2319.69 27.70 2011-12-16 19:05:07.000 350 33380.52 367.06 2319.71 27.70 2011-12-16 19:05:08.000 350 33380.64 367.05 2319.71 27.70 2011-12-16 19:05:09.000 350 33380.68 367.04 2319.69 27.70 2011-12-16 19:05:10.000 350 33380.62 367.08 2319.73 27.70 2011-12-16 19:05:11.000 350 33380.65 367.09 2319.82 27.70 2011-12-16 19:05:12.000 350 33380.60 367.07 2319.73 27.70 2011-12-16 19:05:13.000 350 33380.57 367.08 2319.72 27.70 2011-12-16 19:05:13.000 350 33380.62 367.12 2319.81 27.70 2011-12-16 19:05:15.000 350 33380.62 367.10 2319.78 27.70 2011-12-16 19:05:16.000 350 33380.61 367.06 2319.80 27.70 2011-12-16 19:05:17.000 350 33380.61 367.07 2319.76 27.70 2011-12-16 19:05:18.000 350 33380.51 367.08 2319.82 27.70 2011-12-16 19:05:19.000 350 33380.57 367.04 2319.73 27.70 2011-12-16 19:05:20.000 350 33380.75 367.03 2319.69 27.70 2011-12-16 19:05:21.000 350 33380.55 367.06 2319.73 27.70 2011-12-16 19:05:22.000 350 33380.64 367.06 2319.74 27.70 2011-12-16 19:05:23.000 350 33380.60 367.09 2319.69 27.70 2011-12-16 19:05:24.000 350 33380.55 367.06 2319.73 27.70 2011-12-16 19:05:25.000 350 33380.70 367.07 2319.77 27.70 2011-12-16 19:05:26.000 350 33380.66 367.07 2319.70 27.70 2011-12-16 19:05:27.000 350 33380.58 367.04 2319.67 27.70 2011-12-16 19:05:28.000 350 33380.61 367.09 2319.74 27.70 2011-12-16 19:05:29.000 350 33380.61 367.09 2319.70 27.70 2011-12-16 19:05:30.000 350 33380.62 367.08 2319.79 27.70 2011-12-16 19:05:31.000 350 33380.55 367.11 2319.74 27.70 2011-12-16 19:05:32.000 350 33380.62 367.12 2319.79 27.70 2011-12-16 19:05:33.000 350 33380.67 367.10 2319.78 27.70 2011-12-16 19:05:34.000 350 33380.58 367.10 2319.73 27.70 2011-12-16 19:05:35.000 350 33380.62 367.08 2319.79 27.70 2011-12-16 19:05:36.000 350 33380.60 367.07 2319.73 27.70 2011-12-16 19:05:37.000 350 33380.59 367.12 2319.75 27.70 2011-12-16 19:05:38.000 350 33380.68 367.10 2319.64 27.70 2011-12-16 19:05:39.000 350 33380.61 367.10 2319.60 27.70 2011-12-16 19:05:40.000 350 33380.56 367.09 2319.69 27.70 2011-12-16 19:05:41.000 350 33380.61 367.12 2319.76 27.70 2011-12-16 19:05:42.000 350 33380.65 367.09 2319.70 27.70 2011-12-16 19:05:43.000 350 33380.57 367.10 2319.73 27.70 2011-12-16 19:05:44.000 350 33380.51 367.06 2319.78 27.70 2011-12-16 19:05:45.000 350 33380.55 367.03 2319.73 27.70 2011-12-16 19:05:46.000 350 33380.67 367.10 2319.66 27.70 2011-12-16 19:05:47.000 350 33380.57 367.08 2319.66 27.70 2011-12-16 19:05:48.000 350 33380.58 367.02 2319.65 27.70 2011-12-16 19:05:49.000 350 33380.57 367.07 2319.79 27.70 2011-12-16 19:05:50.000 350 33380.59 367.06 2319.71 27.70 2011-12-16 19:05:51.000 350 33380.55 367.08 2319.70 27.70 2011-12-16 19:05:52.000 350 33380.57 367.09 2319.70 27.70 2011-12-16 19:05:53.000 350 33380.55 367.08 2319.70 27.70 2011-12-16 19:05:54.000 350 33380.65 367.07 2319.62 27.70 2011-12-16 19:05:54.000 350 33380.60 367.07 2319.77 27.70 2011-12-16 19:05:56.000 350 33380.54 367.07 2319.73 27.70 2011-12-16 19:05:57.000 350 33380.60 367.07 2319.71 27.70 2011-12-16 19:05:58.000 350 33380.57 367.11 2319.63 27.70 2011-12-16 19:05:59.000 350 33380.62 367.06 2319.74 27.70 2011-12-16 19:06:00.000 350 33380.50 367.09 2319.67 27.70 2011-12-16 19:06:01.000 350 33380.58 367.06 2319.64 27.70 2011-12-16 19:06:02.000 350 33380.69 367.07 2319.69 27.70 2011-12-16 19:06:03.000 350 33380.58 367.09 2319.74 27.70 2011-12-16 19:06:04.000 350 33380.65 367.07 2319.72 27.70 2011-12-16 19:06:05.000 350 33380.61 367.08 2319.70 27.70 2011-12-16 19:06:06.000 350 33380.50 367.07 2319.70 27.70 2011-12-16 19:06:07.000 350 33380.68 367.12 2319.68 27.70 2011-12-16 19:06:07.000 350 33380.60 367.09 2319.80 27.70 2011-12-16 19:06:09.000 350 33380.66 367.08 2319.69 27.70 2011-12-16 19:06:10.000 350 33380.65 367.13 2319.72 27.70 2011-12-16 19:06:11.000 350 33380.67 367.06 2319.69 27.70 2011-12-16 19:06:12.000 350 33380.73 367.08 2319.62 27.70 2011-12-16 19:06:13.000 350 33380.59 367.09 2319.71 27.70 2011-12-16 19:06:14.000 350 33380.61 367.05 2319.78 27.70 2011-12-16 19:06:15.000 350 33380.59 367.06 2319.70 27.70 2011-12-16 19:06:16.000 350 33380.61 367.09 2319.67 27.70 2011-12-16 19:06:17.000 350 33380.64 367.09 2319.72 27.70 2011-12-16 19:06:18.000 350 33380.61 367.07 2319.64 27.70 2011-12-16 19:06:19.000 350 33380.59 367.09 2319.63 27.70 2011-12-16 19:06:20.000 350 33380.61 367.11 2319.66 27.70 2011-12-16 19:06:21.000 350 33380.49 367.08 2319.63 27.70 2011-12-16 19:06:22.000 350 33380.51 367.09 2319.73 27.70 2011-12-16 19:06:23.000 350 33380.61 367.08 2319.67 27.70 2011-12-16 19:06:24.000 350 33380.69 367.10 2319.74 27.70 2011-12-16 19:06:25.000 350 33380.48 367.11 2319.70 27.70 2011-12-16 19:06:26.000 350 33380.68 367.12 2319.66 27.70 2011-12-16 19:06:27.000 350 33380.56 367.14 2319.69 27.70 2011-12-16 19:06:28.000 350 33380.61 367.14 2319.73 27.70 2011-12-16 19:06:29.000 350 33380.60 367.14 2319.67 27.70 2011-12-16 19:06:30.000 350 33380.65 367.08 2319.66 27.70 2011-12-16 19:06:31.000 350 33380.57 367.09 2319.70 27.70 2011-12-16 19:06:32.000 350 33380.46 367.09 2319.60 27.70 2011-12-16 19:06:33.000 350 33380.60 367.08 2319.61 27.70 2011-12-16 19:06:34.000 350 33380.61 367.12 2319.75 27.70 2011-12-16 19:06:35.000 350 33380.51 367.13 2319.69 27.70 2011-12-16 19:06:36.000 350 33380.49 367.09 2319.61 27.70 2011-12-16 19:06:37.000 350 33380.46 367.11 2319.70 27.70 2011-12-16 19:06:38.000 350 33380.60 367.09 2319.73 27.70 2011-12-16 19:06:39.000 350 33380.55 367.07 2319.71 27.70 2011-12-16 19:06:40.000 350 33380.53 367.12 2319.73 27.70 2011-12-16 19:06:41.000 350 33380.60 367.10 2319.74 27.70 2011-12-16 19:06:42.000 350 33380.51 367.14 2319.73 27.70 2011-12-16 19:06:43.000 350 33380.48 367.08 2319.69 27.70 2011-12-16 19:06:44.000 350 33380.55 367.12 2319.71 27.70 2011-12-16 19:06:45.000 350 33380.48 367.10 2319.72 27.70 2011-12-16 19:06:46.000 350 33380.54 367.14 2319.73 27.70 2011-12-16 19:06:47.000 350 33380.52 367.12 2319.69 27.70 2011-12-16 19:06:48.000 350 33380.55 367.11 2319.69 27.70 2011-12-16 19:06:48.000 350 33380.57 367.09 2319.66 27.70 2011-12-16 19:06:50.000 350 33380.49 367.13 2319.69 27.70 2011-12-16 19:06:51.000 350 33380.51 367.08 2319.70 27.70 2011-12-16 19:06:52.000 350 33380.52 367.14 2319.70 27.70 2011-12-16 19:06:53.000 350 33380.49 367.12 2319.70 27.70 2011-12-16 19:06:54.000 350 33380.43 367.13 2319.70 27.70 2011-12-16 19:06:55.000 350 33380.53 367.08 2319.66 27.70 2011-12-16 19:06:56.000 350 33380.57 367.09 2319.74 27.70 2011-12-16 19:06:57.000 350 33380.48 367.11 2319.77 27.70 2011-12-16 19:06:58.000 350 33380.41 367.11 2319.68 27.70 2011-12-16 19:06:59.000 350 33380.55 367.12 2319.74 27.70 2011-12-16 19:07:00.000 350 33380.33 367.12 2319.67 27.70 2011-12-16 19:07:01.000 350 33380.57 367.12 2319.69 27.70 2011-12-16 19:07:01.000 350 33380.45 367.15 2319.60 27.70 2011-12-16 19:07:03.000 350 33380.46 367.13 2319.69 27.70 2011-12-16 19:07:04.000 350 33380.48 367.12 2319.72 27.70 2011-12-16 19:07:05.000 350 33380.49 367.13 2319.73 27.70 2011-12-16 19:07:06.000 350 33380.46 367.12 2319.68 27.70 2011-12-16 19:07:07.000 350 33380.59 367.15 2319.67 27.70 2011-12-16 19:07:08.000 350 33380.39 367.10 2319.69 27.70 2011-12-16 19:07:09.000 350 33380.38 367.12 2319.65 27.70 2011-12-16 19:07:10.000 350 33380.46 367.14 2319.69 27.70 2011-12-16 19:07:11.000 350 33380.46 367.15 2319.70 27.70 2011-12-16 19:07:12.000 350 33380.45 367.14 2319.68 27.70 2011-12-16 19:07:13.000 350 33380.47 367.11 2319.67 27.70 2011-12-16 19:07:14.000 350 33380.43 367.16 2319.67 27.70 2011-12-16 19:07:15.000 350 33380.43 367.12 2319.71 27.70 2011-12-16 19:07:16.000 350 33380.46 367.17 2319.69 27.70 2011-12-16 19:07:17.000 350 33380.43 367.13 2319.73 27.70 2011-12-16 19:07:18.000 350 33380.42 367.10 2319.67 27.70 2011-12-16 19:07:19.000 350 33380.48 367.13 2319.72 27.70 2011-12-16 19:07:20.000 350 33380.37 367.13 2319.69 27.70 2011-12-16 19:07:21.000 350 33380.37 367.14 2319.61 27.70 2011-12-16 19:07:22.000 350 33380.44 367.12 2319.70 27.70 2011-12-16 19:07:23.000 350 33380.45 367.15 2319.69 27.70 2011-12-16 19:07:24.000 350 33380.33 367.18 2319.73 27.70 2011-12-16 19:07:25.000 350 33380.38 367.15 2319.70 27.70 2011-12-16 19:07:26.000 350 33380.41 367.18 2319.67 27.70 2011-12-16 19:07:27.000 350 33380.36 367.15 2319.61 27.70 2011-12-16 19:07:28.000 350 33380.41 367.13 2319.71 27.70 2011-12-16 19:07:29.000 350 33380.39 367.18 2319.69 27.70 2011-12-16 19:07:30.000 350 33380.35 367.15 2319.70 27.70 2011-12-16 19:07:31.000 350 33380.33 367.17 2319.70 27.70 2011-12-16 19:07:32.000 350 33380.39 367.19 2319.63 27.70 2011-12-16 19:07:33.000 350 33380.35 367.17 2319.71 27.70 2011-12-16 19:07:34.000 350 33380.38 367.19 2319.75 27.70 2011-12-16 19:07:35.000 350 33380.34 367.17 2319.76 27.70 2011-12-16 19:07:36.000 350 33380.31 367.19 2319.71 27.70 2011-12-16 19:07:37.000 350 33380.32 367.18 2319.78 27.70 2011-12-16 19:07:38.000 350 33380.24 367.16 2319.73 27.70 2011-12-16 19:07:39.000 350 33380.25 367.18 2319.70 27.70 2011-12-16 19:07:40.000 350 33380.27 367.18 2319.70 27.70 2011-12-16 19:07:41.000 350 33380.32 367.16 2319.70 27.70 2011-12-16 19:07:42.000 350 33380.35 367.15 2319.77 27.70 2011-12-16 19:07:42.000 350 33380.33 367.19 2319.78 27.70 2011-12-16 19:07:44.000 350 33380.31 367.20 2319.79 27.70 2011-12-16 19:07:45.000 350 33380.26 367.16 2319.78 27.70 2011-12-16 19:07:46.000 350 33380.33 367.17 2319.76 27.70 2011-12-16 19:07:47.000 350 33380.36 367.18 2319.78 27.70 2011-12-16 19:07:48.000 350 33380.25 367.18 2319.69 27.70 2011-12-16 19:07:49.000 350 33380.34 367.16 2319.69 27.70 2011-12-16 19:07:50.000 350 33380.21 367.17 2319.79 27.70 2011-12-16 19:07:51.000 350 33380.28 367.17 2319.76 27.70 2011-12-16 19:07:52.000 350 33380.32 367.19 2319.69 27.70 2011-12-16 19:07:53.000 350 33380.31 367.16 2319.76 27.70 2011-12-16 19:07:54.000 350 33380.23 367.16 2319.82 27.70 2011-12-16 19:07:55.000 350 33380.32 367.19 2319.70 27.70 2011-12-16 19:07:55.000 350 33380.32 367.18 2319.74 27.70 2011-12-16 19:07:57.000 350 33380.26 367.14 2319.76 27.70 2011-12-16 19:07:58.000 350 33380.28 367.16 2319.70 27.70 2011-12-16 19:07:59.000 350 33380.29 367.19 2319.76 27.70 2011-12-16 19:08:00.000 350 33380.25 367.14 2319.76 27.70 2011-12-16 19:08:01.000 350 33380.19 367.20 2319.74 27.70 2011-12-16 19:08:02.000 350 33380.27 367.15 2319.77 27.70 2011-12-16 19:08:03.000 350 33380.26 367.17 2319.75 27.70 2011-12-16 19:08:04.000 350 33380.25 367.17 2319.73 27.70 2011-12-16 19:08:05.000 350 33380.24 367.15 2319.79 27.70 2011-12-16 19:08:06.000 350 33380.23 367.16 2319.80 27.70 2011-12-16 19:08:07.000 350 33380.26 367.17 2319.79 27.70 2011-12-16 19:08:08.000 350 33380.24 367.13 2319.59 27.70 2011-12-16 19:08:09.000 350 33380.23 367.13 2319.58 27.70 2011-12-16 19:08:10.000 350 33380.25 367.17 2319.70 27.70 2011-12-16 19:08:11.000 350 33380.21 367.15 2319.70 27.70 2011-12-16 19:08:12.000 350 33380.21 367.17 2319.72 27.70 2011-12-16 19:08:13.000 350 33380.39 367.14 2319.78 27.70 2011-12-16 19:08:14.000 350 33380.27 367.17 2319.66 27.70 2011-12-16 19:08:15.000 350 33380.24 367.15 2319.65 27.70 2011-12-16 19:08:16.000 350 33380.28 367.12 2319.64 27.70 2011-12-16 19:08:17.000 350 33380.23 367.10 2319.70 27.70 2011-12-16 19:08:18.000 350 33380.30 367.16 2319.73 27.70 2011-12-16 19:08:19.000 350 33380.24 367.13 2319.74 27.70 2011-12-16 19:08:20.000 350 33380.27 367.20 2319.68 27.70 2011-12-16 19:08:21.000 350 33380.26 367.16 2319.72 27.70 2011-12-16 19:08:22.000 350 33380.25 367.16 2319.72 27.70 2011-12-16 19:08:23.000 350 33380.20 367.16 2319.77 27.70 2011-12-16 19:08:24.000 350 33380.21 367.19 2319.72 27.70 2011-12-16 19:08:25.000 350 33380.21 367.14 2319.72 27.70 2011-12-16 19:08:26.000 350 33380.25 367.16 2319.69 27.70 2011-12-16 19:08:27.000 350 33380.18 367.14 2319.71 27.70 2011-12-16 19:08:28.000 350 33380.21 367.17 2319.77 27.70 2011-12-16 19:08:29.000 350 33380.27 367.15 2319.67 27.70 2011-12-16 19:08:30.000 350 33380.24 367.15 2319.78 27.70 2011-12-16 19:08:31.000 350 33380.24 367.17 2319.67 27.70 2011-12-16 19:08:32.000 350 33380.21 367.13 2319.76 27.70 2011-12-16 19:08:33.000 350 33380.21 367.15 2319.76 27.70 2011-12-16 19:08:34.000 350 33380.12 367.15 2319.73 27.70 2011-12-16 19:08:35.000 350 33380.19 367.14 2319.73 27.70 2011-12-16 19:08:36.000 350 33380.18 367.15 2319.73 27.70 2011-12-16 19:08:36.000 350 33380.24 367.14 2319.70 27.70 2011-12-16 19:08:38.000 350 33380.25 367.16 2319.74 27.70 2011-12-16 19:08:39.000 350 33380.17 367.15 2319.74 27.70 2011-12-16 19:08:40.000 350 33380.29 367.12 2319.72 27.70 2011-12-16 19:08:41.000 350 33380.20 367.20 2319.74 27.70 2011-12-16 19:08:42.000 350 33380.32 367.20 2319.76 27.70 2011-12-16 19:08:43.000 350 33380.24 367.16 2319.73 27.70 2011-12-16 19:08:44.000 350 33380.25 367.20 2319.72 27.70 2011-12-16 19:08:45.000 350 33380.23 367.23 2319.72 27.70 2011-12-16 19:08:46.000 350 33380.37 367.19 2319.72 27.70 2011-12-16 19:08:47.000 350 33380.23 367.19 2319.64 27.70 2011-12-16 19:08:48.000 350 33380.18 367.18 2319.73 27.70 2011-12-16 19:08:49.000 350 33380.32 367.16 2319.67 27.70 2011-12-16 19:08:49.000 350 33380.22 367.20 2319.77 27.70 2011-12-16 19:08:51.000 350 33380.23 367.17 2319.67 27.70 2011-12-16 19:08:52.000 350 33380.28 367.23 2319.60 27.70 2011-12-16 19:08:53.000 350 33380.30 367.23 2319.63 27.70 2011-12-16 19:08:54.000 350 33380.18 367.16 2319.72 27.70 2011-12-16 19:08:55.000 350 33380.25 367.22 2319.72 27.70 2011-12-16 19:08:56.000 350 33380.22 367.17 2319.69 27.70 2011-12-16 19:08:57.000 350 33380.23 367.17 2319.67 27.70 2011-12-16 19:08:58.000 350 33380.24 367.21 2319.70 27.70 2011-12-16 19:08:59.000 350 33380.29 367.20 2319.73 27.70 2011-12-16 19:09:00.000 350 33380.21 367.21 2319.72 27.70 2011-12-16 19:09:01.000 350 33380.14 367.18 2319.72 27.70 2011-12-16 19:09:02.000 350 33380.32 367.18 2319.63 27.70 2011-12-16 19:09:03.000 350 33380.20 367.17 2319.62 27.70 2011-12-16 19:09:04.000 350 33380.25 367.16 2319.68 27.70 2011-12-16 19:09:05.000 350 33380.25 367.17 2319.69 27.70 2011-12-16 19:09:06.000 350 33380.24 367.20 2319.71 27.70 2011-12-16 19:09:07.000 350 33380.12 367.12 2319.63 27.70 2011-12-16 19:09:08.000 350 33380.32 367.12 2319.72 27.70 2011-12-16 19:09:09.000 350 33380.20 367.16 2319.66 27.70 2011-12-16 19:09:10.000 350 33380.28 367.19 2319.73 27.70 2011-12-16 19:09:11.000 350 33380.29 367.13 2319.75 27.70 2011-12-16 19:09:12.000 350 33380.29 367.13 2319.67 27.70 2011-12-16 19:09:13.000 350 33380.21 367.19 2319.71 27.70 2011-12-16 19:09:14.000 350 33380.23 367.21 2319.72 27.70 2011-12-16 19:09:15.000 350 33380.19 367.18 2319.72 27.70 2011-12-16 19:09:16.000 350 33380.32 367.13 2319.71 27.70 2011-12-16 19:09:17.000 350 33380.26 367.20 2319.66 27.70 2011-12-16 19:09:18.000 350 33380.15 367.15 2319.66 27.70 2011-12-16 19:09:19.000 350 33380.24 367.19 2319.72 27.70 2011-12-16 19:09:20.000 350 33380.28 367.18 2319.74 27.70 2011-12-16 19:09:21.000 350 33380.18 367.15 2319.69 27.70 2011-12-16 19:09:22.000 350 33380.24 367.12 2319.69 27.70 2011-12-16 19:09:23.000 350 33380.13 367.14 2319.67 27.70 2011-12-16 19:09:24.000 350 33380.17 367.14 2319.58 27.70 2011-12-16 19:09:25.000 350 33380.09 367.12 2319.72 27.70 2011-12-16 19:09:26.000 350 33380.13 367.15 2319.71 27.70 2011-12-16 19:09:27.000 350 33380.14 367.16 2319.74 27.70 2011-12-16 19:09:28.000 350 33380.12 367.14 2319.70 27.70 2011-12-16 19:09:29.000 350 33380.21 367.15 2319.74 27.70 2011-12-16 19:09:30.000 350 33380.04 367.12 2319.66 27.70 2011-12-16 19:09:30.000 350 33380.15 367.15 2319.75 27.70 2011-12-16 19:09:32.000 350 33380.14 367.17 2319.69 27.70 2011-12-16 19:09:33.000 350 33380.11 367.12 2319.61 27.70 2011-12-16 19:09:34.000 350 33380.17 367.18 2319.62 27.70 2011-12-16 19:09:35.000 350 33380.22 367.14 2319.69 27.70 2011-12-16 19:09:36.000 350 33380.13 367.09 2319.60 27.70 2011-12-16 19:09:37.000 350 33380.15 367.16 2319.69 27.70 2011-12-16 19:09:38.000 350 33380.11 367.10 2319.69 27.70 2011-12-16 19:09:39.000 350 33380.09 367.10 2319.60 27.70 2011-12-16 19:09:40.000 350 33380.13 367.18 2319.70 27.70 2011-12-16 19:09:41.000 350 33380.15 367.16 2319.67 27.70 2011-12-16 19:09:42.000 350 33380.20 367.13 2319.64 27.70 2011-12-16 19:09:43.000 350 33380.11 367.18 2319.69 27.71 2011-12-16 19:09:43.000 350 33380.09 367.17 2319.73 27.70 2011-12-16 19:09:45.000 350 33380.04 367.14 2319.66 27.70 2011-12-16 19:09:46.000 350 33380.12 367.14 2319.78 27.70 2011-12-16 19:09:47.000 350 33380.07 367.15 2319.60 27.70 2011-12-16 19:09:48.000 350 33380.11 367.12 2319.68 27.70 2011-12-16 19:09:49.000 350 33379.96 367.18 2319.69 27.70 2011-12-16 19:09:50.000 350 33380.16 367.13 2319.71 27.70 2011-12-16 19:09:51.000 350 33379.99 367.12 2319.69 27.70 2011-12-16 19:09:52.000 350 33380.04 367.12 2319.63 27.70 2011-12-16 19:09:53.000 350 33380.05 367.11 2319.70 27.70 2011-12-16 19:09:54.000 350 33380.04 367.15 2319.76 27.70 2011-12-16 19:09:55.000 350 33379.99 367.12 2319.69 27.70 2011-12-16 19:09:56.000 350 33379.98 367.10 2319.67 27.70 2011-12-16 19:09:57.000 350 33379.93 367.10 2319.63 27.70 2011-12-16 19:09:58.000 350 33380.07 367.16 2319.72 27.70 2011-12-16 19:09:59.000 350 33379.99 367.14 2319.71 27.70 2011-12-16 19:10:00.000 350 33379.97 367.15 2319.66 27.70 2011-12-16 19:10:01.000 350 33379.94 367.15 2319.66 27.70 2011-12-16 19:10:02.000 350 33379.97 367.13 2319.69 27.70 2011-12-16 19:10:03.000 350 33379.90 367.12 2319.60 27.70 2011-12-16 19:10:04.000 350 33379.98 367.10 2319.63 27.70 2011-12-16 19:10:05.000 350 33379.99 367.16 2319.63 27.70 2011-12-16 19:10:06.000 350 33379.96 367.14 2319.73 27.70 2011-12-16 19:10:07.000 350 33379.92 367.16 2319.68 27.70 2011-12-16 19:10:08.000 350 33379.94 367.08 2319.67 27.70 2011-12-16 19:10:09.000 350 33379.99 367.11 2319.72 27.70 2011-12-16 19:10:10.000 350 33379.95 367.16 2319.71 27.70 2011-12-16 19:10:11.000 350 33379.97 367.12 2319.76 27.70 2011-12-16 19:10:12.000 350 33379.89 367.17 2319.65 27.70 2011-12-16 19:10:13.000 350 33379.90 367.16 2319.63 27.70 2011-12-16 19:10:14.000 350 33379.93 367.16 2319.78 27.70 2011-12-16 19:10:15.000 350 33379.90 367.15 2319.69 27.70 2011-12-16 19:10:16.000 350 33379.89 367.18 2319.69 27.70 2011-12-16 19:10:17.000 350 33379.89 367.17 2319.79 27.70 2011-12-16 19:10:18.000 350 33379.93 367.15 2319.75 27.70 2011-12-16 19:10:19.000 350 33379.94 367.16 2319.67 27.70 2011-12-16 19:10:20.000 350 33379.87 367.20 2319.65 27.70 2011-12-16 19:10:21.000 350 33379.89 367.18 2319.70 27.70 2011-12-16 19:10:22.000 350 33379.91 367.17 2319.70 27.70 2011-12-16 19:10:23.000 350 33379.92 367.22 2319.67 27.70 2011-12-16 19:10:24.000 350 33379.93 367.18 2319.72 27.71 2011-12-16 19:10:24.000 350 33379.87 367.20 2319.74 27.70 2011-12-16 19:10:26.000 350 33379.89 367.20 2319.67 27.71 2011-12-16 19:10:27.000 350 33379.87 367.25 2319.66 27.71 2011-12-16 19:10:28.000 350 33379.84 367.18 2319.72 27.71 2011-12-16 19:10:29.000 350 33379.80 367.20 2319.73 27.71 2011-12-16 19:10:30.000 350 33379.80 367.23 2319.70 27.71 2011-12-16 19:10:31.000 350 33379.93 367.22 2319.67 27.71 2011-12-16 19:10:32.000 350 33379.97 367.23 2319.74 27.71 2011-12-16 19:10:33.000 350 33379.90 367.16 2319.72 27.71 2011-12-16 19:10:34.000 350 33379.89 367.23 2319.72 27.71 2011-12-16 19:10:35.000 350 33379.94 367.25 2319.60 27.71 2011-12-16 19:10:36.000 350 33379.84 367.23 2319.68 27.71 2011-12-16 19:10:37.000 350 33380.00 367.23 2319.67 27.71 2011-12-16 19:10:37.000 350 33379.96 367.25 2319.71 27.71 2011-12-16 19:10:39.000 350 33379.96 367.26 2319.70 27.71 2011-12-16 19:10:40.000 350 33380.02 367.27 2319.67 27.71 2011-12-16 19:10:41.000 350 33380.02 367.24 2319.72 27.71 2011-12-16 19:10:42.000 350 33380.04 367.26 2319.71 27.71 2011-12-16 19:10:43.000 350 33380.04 367.25 2319.73 27.71 2011-12-16 19:10:44.000 350 33380.09 367.29 2319.69 27.71 2011-12-16 19:10:45.000 350 33380.13 367.31 2319.66 27.71 2011-12-16 19:10:46.000 350 33380.02 367.29 2319.70 27.71 2011-12-16 19:10:47.000 350 33380.02 367.30 2319.59 27.71 2011-12-16 19:10:48.000 350 33380.11 367.31 2319.64 27.71 2011-12-16 19:10:49.000 350 33380.13 367.32 2319.71 27.71 2011-12-16 19:10:50.000 350 33380.07 367.33 2319.62 27.71 2011-12-16 19:10:51.000 350 33380.09 367.34 2319.72 27.71 2011-12-16 19:10:52.000 350 33380.15 367.33 2319.67 27.71 2011-12-16 19:10:53.000 350 33380.12 367.33 2319.69 27.71 2011-12-16 19:10:54.000 350 33380.18 367.30 2319.65 27.71 2011-12-16 19:10:55.000 350 33380.14 367.33 2319.70 27.71 2011-12-16 19:10:56.000 350 33380.17 367.34 2319.66 27.71 2011-12-16 19:10:57.000 350 33380.14 367.39 2319.63 27.71 2011-12-16 19:10:58.000 350 33380.21 367.36 2319.60 27.71 2011-12-16 19:10:59.000 350 33380.15 367.33 2319.66 27.71 2011-12-16 19:11:00.000 350 33380.11 367.33 2319.57 27.71 2011-12-16 19:11:01.000 350 33380.18 367.35 2319.67 27.71 2011-12-16 19:11:02.000 350 33380.23 367.38 2319.65 27.71 2011-12-16 19:11:03.000 350 33380.29 367.33 2319.66 27.71 2011-12-16 19:11:04.000 350 33380.25 367.33 2319.71 27.71 2011-12-16 19:11:05.000 350 33380.30 367.36 2319.69 27.71 2011-12-16 19:11:06.000 350 33380.27 367.36 2319.64 27.71 2011-12-16 19:11:07.000 350 33380.33 367.37 2319.69 27.71 2011-12-16 19:11:08.000 350 33380.20 367.38 2319.72 27.71 2011-12-16 19:11:09.000 350 33380.21 367.38 2319.69 27.71 2011-12-16 19:11:10.000 350 33380.21 367.38 2319.61 27.71 2011-12-16 19:11:11.000 350 33380.35 367.38 2319.66 27.71 2011-12-16 19:11:12.000 350 33380.29 367.40 2319.63 27.71 2011-12-16 19:11:13.000 350 33380.30 367.37 2319.59 27.71 2011-12-16 19:11:14.000 350 33380.38 367.40 2319.55 27.71 2011-12-16 19:11:15.000 350 33380.29 367.39 2319.55 27.71 2011-12-16 19:11:16.000 350 33380.38 367.40 2319.57 27.71 2011-12-16 19:11:17.000 350 33380.37 367.38 2319.48 27.71 2011-12-16 19:11:18.000 350 33380.25 367.37 2319.48 27.71 2011-12-16 19:11:18.000 350 33380.17 367.39 2319.54 27.71 2011-12-16 19:11:20.000 350 33380.32 367.44 2319.57 27.71 2011-12-16 19:11:21.000 350 33380.33 367.41 2319.63 27.71 2011-12-16 19:11:22.000 350 33380.30 367.39 2319.57 27.71 2011-12-16 19:11:23.000 350 33380.29 367.34 2319.60 27.71 2011-12-16 19:11:24.000 350 33380.29 367.41 2319.51 27.71 2011-12-16 19:11:25.000 350 33380.27 367.38 2319.54 27.71 2011-12-16 19:11:26.000 350 33380.28 367.43 2319.62 27.71 2011-12-16 19:11:27.000 350 33380.29 367.35 2319.55 27.71 2011-12-16 19:11:28.000 350 33380.21 367.34 2319.63 27.71 2011-12-16 19:11:29.000 350 33380.23 367.39 2319.73 27.71 2011-12-16 19:11:30.000 350 33380.27 367.36 2319.57 27.71 2011-12-16 19:11:31.000 350 33380.21 367.37 2319.62 27.71 2011-12-16 19:11:31.000 350 33380.21 367.27 2319.63 27.71 2011-12-16 19:11:33.000 350 33380.22 367.34 2319.51 27.71 2011-12-16 19:11:34.000 350 33380.17 367.32 2319.55 27.71 2011-12-16 19:11:35.000 350 33380.26 367.38 2319.63 27.71 2011-12-16 19:11:36.000 350 33380.15 367.29 2319.57 27.71 2011-12-16 19:11:37.000 350 33380.15 367.30 2319.55 27.71 2011-12-16 19:11:38.000 350 33380.12 367.31 2319.64 27.71 2011-12-16 19:11:39.000 350 33380.27 367.39 2319.54 27.71 2011-12-16 19:11:40.000 350 33380.15 367.35 2319.60 27.71 2011-12-16 19:11:41.000 350 33380.20 367.37 2319.63 27.71 2011-12-16 19:11:42.000 350 33380.16 367.27 2319.68 27.71 2011-12-16 19:11:43.000 350 33380.32 367.32 2319.59 27.71 2011-12-16 19:11:44.000 350 33380.27 367.32 2319.51 27.71 2011-12-16 19:11:45.000 350 33380.29 367.35 2319.53 27.71 2011-12-16 19:11:46.000 350 33380.27 367.32 2319.53 27.71 2011-12-16 19:11:47.000 350 33380.26 367.33 2319.57 27.71 2011-12-16 19:11:48.000 350 33380.25 367.34 2319.57 27.71 2011-12-16 19:11:49.000 350 33380.21 367.37 2319.61 27.71 2011-12-16 19:11:50.000 350 33380.20 367.33 2319.55 27.71 2011-12-16 19:11:51.000 350 33380.18 367.30 2319.64 27.71 2011-12-16 19:11:52.000 350 33380.24 367.31 2319.61 27.71 2011-12-16 19:11:53.000 350 33380.30 367.34 2319.68 27.71 2011-12-16 19:11:54.000 350 33380.24 367.31 2319.57 27.71 2011-12-16 19:11:55.000 350 33380.15 367.32 2319.68 27.71 2011-12-16 19:11:56.000 350 33380.17 367.31 2319.61 27.71 2011-12-16 19:11:57.000 350 33380.19 367.33 2319.66 27.71 2011-12-16 19:11:58.000 350 33380.21 367.32 2319.64 27.71 2011-12-16 19:11:59.000 350 33380.17 367.32 2319.65 27.71 2011-12-16 19:12:00.000 350 33380.17 367.33 2319.66 27.71 2011-12-16 19:12:01.000 350 33380.15 367.34 2319.57 27.71 2011-12-16 19:12:02.000 350 33380.15 367.32 2319.64 27.71 2011-12-16 19:12:03.000 350 33380.12 367.34 2319.61 27.71 2011-12-16 19:12:04.000 350 33380.09 367.38 2319.57 27.71 2011-12-16 19:12:05.000 350 33380.04 367.37 2319.63 27.71 2011-12-16 19:12:06.000 350 33380.06 367.33 2319.58 27.71 2011-12-16 19:12:07.000 350 33380.10 367.32 2319.60 27.71 2011-12-16 19:12:08.000 350 33380.04 367.30 2319.55 27.71 2011-12-16 19:12:09.000 350 33380.13 367.32 2319.60 27.71 2011-12-16 19:12:10.000 350 33380.02 367.31 2319.64 27.71 2011-12-16 19:12:11.000 350 33380.07 367.31 2319.59 27.71 2011-12-16 19:12:12.000 350 33380.06 367.31 2319.49 27.71 2011-12-16 19:12:12.000 350 33380.08 367.32 2319.63 27.71 2011-12-16 19:12:14.000 350 33379.99 367.33 2319.67 27.71 2011-12-16 19:12:15.000 350 33380.09 367.31 2319.60 27.71 2011-12-16 19:12:16.000 350 33380.01 367.29 2319.54 27.71 2011-12-16 19:12:17.000 350 33380.12 367.35 2319.62 27.71 2011-12-16 19:12:18.000 350 33380.06 367.31 2319.58 27.71 2011-12-16 19:12:19.000 350 33380.18 367.36 2319.63 27.71 2011-12-16 19:12:20.000 350 33380.04 367.38 2319.62 27.71 2011-12-16 19:12:21.000 350 33380.02 367.34 2319.67 27.71 2011-12-16 19:12:22.000 350 33380.08 367.35 2319.61 27.71 2011-12-16 19:12:23.000 350 33380.11 367.35 2319.62 27.71 2011-12-16 19:12:24.000 350 33380.11 367.32 2319.69 27.71 2011-12-16 19:12:25.000 350 33380.11 367.35 2319.60 27.71 2011-12-16 19:12:25.000 350 33380.15 367.30 2319.70 27.71 2011-12-16 19:12:27.000 350 33380.08 367.32 2319.58 27.71 2011-12-16 19:12:28.000 350 33380.04 367.32 2319.60 27.71 2011-12-16 19:12:29.000 350 33380.05 367.31 2319.61 27.71 2011-12-16 19:12:30.000 350 33380.09 367.30 2319.58 27.71 2011-12-16 19:12:31.000 350 33380.05 367.35 2319.67 27.71 2011-12-16 19:12:32.000 350 33380.02 367.29 2319.66 27.71 2011-12-16 19:12:33.000 350 33380.10 367.32 2319.67 27.71 2011-12-16 19:12:34.000 350 33380.03 367.33 2319.66 27.71 2011-12-16 19:12:35.000 350 33380.17 367.34 2319.64 27.71 2011-12-16 19:12:36.000 350 33380.14 367.33 2319.61 27.71 2011-12-16 19:12:37.000 350 33380.12 367.31 2319.62 27.71 2011-12-16 19:12:38.000 350 33380.09 367.31 2319.66 27.71 2011-12-16 19:12:39.000 350 33380.09 367.36 2319.55 27.71 2011-12-16 19:12:40.000 350 33380.11 367.36 2319.56 27.71 2011-12-16 19:12:41.000 350 33380.12 367.34 2319.57 27.71 2011-12-16 19:12:42.000 350 33380.08 367.37 2319.54 27.71 2011-12-16 19:12:43.000 350 33380.04 367.33 2319.61 27.71 2011-12-16 19:12:44.000 350 33380.10 367.32 2319.69 27.71 2011-12-16 19:12:45.000 350 33380.21 367.33 2319.64 27.71 2011-12-16 19:12:46.000 350 33380.14 367.34 2319.60 27.71 2011-12-16 19:12:47.000 350 33380.17 367.27 2319.61 27.71 2011-12-16 19:12:48.000 350 33380.14 367.31 2319.58 27.71 2011-12-16 19:12:49.000 350 33380.09 367.28 2319.70 27.71 2011-12-16 19:12:50.000 350 33380.13 367.33 2319.61 27.71 2011-12-16 19:12:51.000 350 33380.06 367.32 2319.65 27.71 2011-12-16 19:12:52.000 350 33380.09 367.29 2319.63 27.71 2011-12-16 19:12:53.000 350 33380.10 367.30 2319.71 27.71 2011-12-16 19:12:54.000 350 33380.12 367.31 2319.60 27.71 2011-12-16 19:12:55.000 350 33380.15 367.30 2319.61 27.71 2011-12-16 19:12:56.000 350 33380.04 367.29 2319.64 27.71 2011-12-16 19:12:57.000 350 33380.25 367.30 2319.57 27.71 2011-12-16 19:12:58.000 350 33380.17 367.27 2319.60 27.71 2011-12-16 19:12:59.000 350 33380.18 367.31 2319.58 27.71 2011-12-16 19:13:00.000 350 33380.08 367.33 2319.65 27.71 2011-12-16 19:13:01.000 350 33380.25 367.29 2319.54 27.71 2011-12-16 19:13:02.000 350 33380.25 367.29 2319.65 27.71 2011-12-16 19:13:03.000 350 33380.16 367.31 2319.60 27.71 2011-12-16 19:13:04.000 350 33380.16 367.28 2319.64 27.71 2011-12-16 19:13:05.000 350 33380.18 367.30 2319.62 27.71 2011-12-16 19:13:06.000 350 33380.23 367.29 2319.62 27.71 2011-12-16 19:13:06.000 350 33380.23 367.25 2319.53 27.71 2011-12-16 19:13:08.000 350 33380.05 367.28 2319.58 27.71 2011-12-16 19:13:09.000 350 33380.33 367.28 2319.60 27.71 2011-12-16 19:13:10.000 350 33380.20 367.29 2319.54 27.71 2011-12-16 19:13:11.000 350 33380.17 367.29 2319.60 27.71 2011-12-16 19:13:12.000 350 33380.22 367.33 2319.66 27.71 2011-12-16 19:13:13.000 350 33380.23 367.27 2319.63 27.71 2011-12-16 19:13:14.000 350 33380.12 367.29 2319.61 27.71 2011-12-16 19:13:15.000 350 33380.21 367.29 2319.55 27.71 2011-12-16 19:13:16.000 350 33380.20 367.28 2319.53 27.71 2011-12-16 19:13:17.000 350 33380.20 367.28 2319.57 27.71 2011-12-16 19:13:18.000 350 33380.12 367.28 2319.61 27.71 2011-12-16 19:13:19.000 350 33380.24 367.33 2319.54 27.71 2011-12-16 19:13:19.000 350 33380.25 367.26 2319.61 27.71 2011-12-16 19:13:21.000 350 33380.24 367.26 2319.58 27.71 2011-12-16 19:13:22.000 350 33380.20 367.26 2319.53 27.71 2011-12-16 19:13:23.000 350 33380.18 367.29 2319.53 27.71 2011-12-16 19:13:24.000 350 33380.17 367.31 2319.67 27.71 2011-12-16 19:13:25.000 350 33380.18 367.27 2319.57 27.71 2011-12-16 19:13:26.000 350 33380.05 367.29 2319.66 27.71 2011-12-16 19:13:27.000 350 33380.20 367.27 2319.65 27.71 2011-12-16 19:13:28.000 350 33380.10 367.24 2319.58 27.71 2011-12-16 19:13:29.000 350 33380.10 367.24 2319.54 27.71 2011-12-16 19:13:30.000 350 33380.12 367.31 2319.55 27.71 2011-12-16 19:13:31.000 350 33380.10 367.20 2319.61 27.71 2011-12-16 19:13:32.000 350 33380.07 367.25 2319.61 27.71 2011-12-16 19:13:33.000 350 33380.09 367.28 2319.58 27.71 2011-12-16 19:13:34.000 350 33380.07 367.29 2319.54 27.71 2011-12-16 19:13:35.000 350 33380.08 367.23 2319.65 27.71 2011-12-16 19:13:36.000 350 33380.08 367.24 2319.56 27.71 2011-12-16 19:13:37.000 350 33380.20 367.30 2319.66 27.71 2011-12-16 19:13:38.000 350 33380.03 367.25 2319.67 27.71 2011-12-16 19:13:39.000 350 33380.17 367.27 2319.58 27.71 2011-12-16 19:13:40.000 350 33380.10 367.26 2319.60 27.71 2011-12-16 19:13:41.000 350 33380.12 367.29 2319.58 27.71 2011-12-16 19:13:42.000 350 33380.17 367.25 2319.65 27.71 2011-12-16 19:13:43.000 350 33380.12 367.30 2319.62 27.71 2011-12-16 19:13:44.000 350 33380.15 367.29 2319.57 27.71 2011-12-16 19:13:45.000 350 33380.02 367.29 2319.62 27.71 2011-12-16 19:13:46.000 350 33379.99 367.27 2319.64 27.71 2011-12-16 19:13:47.000 350 33380.13 367.26 2319.63 27.71 2011-12-16 19:13:48.000 350 33380.09 367.29 2319.66 27.71 2011-12-16 19:13:49.000 350 33380.06 367.23 2319.60 27.71 2011-12-16 19:13:50.000 350 33380.08 367.24 2319.55 27.71 2011-12-16 19:13:51.000 350 33380.08 367.25 2319.68 27.71 2011-12-16 19:13:52.000 350 33380.02 367.23 2319.63 27.71 2011-12-16 19:13:53.000 350 33380.03 367.27 2319.58 27.71 2011-12-16 19:13:54.000 350 33380.08 367.33 2319.56 27.71 2011-12-16 19:13:55.000 350 33380.11 367.30 2319.64 27.71 2011-12-16 19:13:56.000 350 33380.01 367.32 2319.54 27.71 2011-12-16 19:13:57.000 350 33380.00 367.25 2319.66 27.71 2011-12-16 19:13:58.000 350 33380.12 367.25 2319.60 27.71 2011-12-16 19:13:59.000 350 33380.04 367.26 2319.61 27.71 2011-12-16 19:14:00.000 350 33380.00 367.23 2319.63 27.71 2011-12-16 19:14:00.000 350 33380.00 367.25 2319.60 27.71 2011-12-16 19:14:02.000 350 33380.15 367.30 2319.60 27.71 2011-12-16 19:14:03.000 350 33380.00 367.24 2319.62 27.71 2011-12-16 19:14:04.000 350 33380.04 367.25 2319.65 27.71 2011-12-16 19:14:05.000 350 33380.04 367.31 2319.51 27.71 2011-12-16 19:14:06.000 350 33379.96 367.29 2319.55 27.71 2011-12-16 19:14:07.000 350 33379.97 367.28 2319.62 27.71 2011-12-16 19:14:08.000 350 33379.94 367.24 2319.59 27.71 2011-12-16 19:14:09.000 350 33380.12 367.24 2319.60 27.71 2011-12-16 19:14:10.000 350 33380.01 367.23 2319.63 27.71 2011-12-16 19:14:11.000 350 33380.10 367.31 2319.52 27.71 2011-12-16 19:14:12.000 350 33379.98 367.24 2319.58 27.71 2011-12-16 19:14:13.000 350 33379.97 367.29 2319.57 27.71 2011-12-16 19:14:13.000 350 33380.09 367.30 2319.57 27.71 2011-12-16 19:14:15.000 350 33379.87 367.31 2319.58 27.71 2011-12-16 19:14:16.000 350 33380.07 367.29 2319.51 27.71 2011-12-16 19:14:17.000 350 33379.98 367.31 2319.57 27.71 2011-12-16 19:14:18.000 350 33379.96 367.31 2319.53 27.71 2011-12-16 19:14:19.000 350 33380.05 367.32 2319.64 27.71 2011-12-16 19:14:20.000 350 33379.95 367.27 2319.51 27.71 2011-12-16 19:14:21.000 350 33380.03 367.33 2319.57 27.71 2011-12-16 19:14:22.000 350 33379.97 367.31 2319.55 27.71 2011-12-16 19:14:23.000 350 33379.99 367.37 2319.59 27.71 2011-12-16 19:14:24.000 350 33380.00 367.30 2319.61 27.71 2011-12-16 19:14:25.000 350 33380.06 367.32 2319.66 27.71 2011-12-16 19:14:26.000 350 33380.00 367.29 2319.65 27.71 2011-12-16 19:14:27.000 350 33380.07 367.31 2319.67 27.71 2011-12-16 19:14:28.000 350 33379.94 367.32 2319.70 27.71 2011-12-16 19:14:29.000 350 33380.07 367.33 2319.55 27.71 2011-12-16 19:14:30.000 350 33380.04 367.31 2319.61 27.71 2011-12-16 19:14:31.000 350 33380.08 367.33 2319.69 27.71 2011-12-16 19:14:32.000 350 33380.10 367.35 2319.57 27.71 2011-12-16 19:14:33.000 350 33379.97 367.35 2319.63 27.71 2011-12-16 19:14:34.000 350 33380.07 367.33 2319.59 27.71 2011-12-16 19:14:35.000 350 33380.08 367.35 2319.58 27.71 2011-12-16 19:14:36.000 350 33380.03 367.32 2319.64 27.71 2011-12-16 19:14:37.000 350 33380.07 367.34 2319.60 27.71 2011-12-16 19:14:38.000 350 33379.96 367.29 2319.58 27.71 2011-12-16 19:14:39.000 350 33380.17 367.31 2319.57 27.71 2011-12-16 19:14:40.000 350 33380.05 367.33 2319.54 27.71 2011-12-16 19:14:41.000 350 33380.08 367.33 2319.57 27.71 2011-12-16 19:14:42.000 350 33380.01 367.33 2319.55 27.71 2011-12-16 19:14:43.000 350 33380.06 367.31 2319.64 27.71 2011-12-16 19:14:44.000 350 33379.93 367.35 2319.74 27.71 2011-12-16 19:14:45.000 350 33380.09 367.32 2319.61 27.71 2011-12-16 19:14:46.000 350 33379.97 367.36 2319.61 27.71 2011-12-16 19:14:47.000 350 33380.02 367.36 2319.67 27.71 2011-12-16 19:14:48.000 350 33380.10 367.34 2319.62 27.71 2011-12-16 19:14:49.000 350 33380.17 367.33 2319.64 27.71 2011-12-16 19:14:50.000 350 33380.05 367.30 2319.66 27.71 2011-12-16 19:14:51.000 350 33380.01 367.40 2319.61 27.71 2011-12-16 19:14:52.000 350 33380.05 367.36 2319.53 27.71 2011-12-16 19:14:53.000 350 33380.08 367.33 2319.61 27.71 2011-12-16 19:14:54.000 350 33380.00 367.31 2319.55 27.71 2011-12-16 19:14:54.000 350 33379.97 367.35 2319.58 27.71 2011-12-16 19:14:56.000 350 33380.12 367.31 2319.58 27.71 2011-12-16 19:14:57.000 350 33380.11 367.32 2319.57 27.71 2011-12-16 19:14:58.000 350 33380.06 367.35 2319.60 27.71 2011-12-16 19:14:59.000 350 33380.05 367.30 2319.63 27.71 2011-12-16 19:15:00.000 350 33379.99 367.34 2319.63 27.71 2011-12-16 19:15:01.000 350 33380.10 367.33 2319.69 27.71 2011-12-16 19:15:02.000 350 33380.09 367.35 2319.64 27.71 2011-12-16 19:15:03.000 350 33380.09 367.37 2319.53 27.71 2011-12-16 19:15:04.000 350 33380.07 367.36 2319.52 27.71 2011-12-16 19:15:05.000 350 33380.04 367.32 2319.54 27.71 2011-12-16 19:15:06.000 350 33380.05 367.33 2319.60 27.71 2011-12-16 19:15:07.000 350 33380.10 367.31 2319.54 27.71 2011-12-16 19:15:07.000 350 33380.07 367.35 2319.57 27.71 2011-12-16 19:15:09.000 350 33379.99 367.33 2319.62 27.71 2011-12-16 19:15:10.000 350 33379.99 367.31 2319.54 27.71 2011-12-16 19:15:11.000 350 33380.08 367.29 2319.57 27.71 2011-12-16 19:15:12.000 350 33380.06 367.32 2319.48 27.71 2011-12-16 19:15:13.000 350 33380.12 367.30 2319.57 27.71 2011-12-16 19:15:14.000 350 33380.09 367.35 2319.55 27.71 2011-12-16 19:15:15.000 350 33380.21 367.31 2319.59 27.71 2011-12-16 19:15:16.000 350 33380.09 367.31 2319.60 27.71 2011-12-16 19:15:17.000 350 33380.13 367.30 2319.56 27.71 2011-12-16 19:15:18.000 350 33380.07 367.33 2319.52 27.71 2011-12-16 19:15:19.000 350 33380.01 367.31 2319.54 27.71 2011-12-16 19:15:20.000 350 33380.09 367.34 2319.65 27.71 2011-12-16 19:15:21.000 350 33380.07 367.27 2319.55 27.71 2011-12-16 19:15:22.000 350 33380.09 367.30 2319.54 27.71 2011-12-16 19:15:23.000 350 33380.12 367.31 2319.60 27.71 2011-12-16 19:15:24.000 350 33380.10 367.30 2319.55 27.71 2011-12-16 19:15:25.000 350 33380.11 367.31 2319.57 27.71 2011-12-16 19:15:26.000 350 33380.11 367.27 2319.63 27.71 2011-12-16 19:15:27.000 350 33380.09 367.32 2319.55 27.71 2011-12-16 19:15:28.000 350 33380.15 367.28 2319.45 27.71 2011-12-16 19:15:29.000 350 33380.22 367.29 2319.61 27.71 2011-12-16 19:15:30.000 350 33380.14 367.30 2319.56 27.71 2011-12-16 19:15:31.000 350 33380.14 367.34 2319.49 27.71 2011-12-16 19:15:32.000 350 33380.06 367.32 2319.54 27.71 2011-12-16 19:15:33.000 350 33380.14 367.28 2319.57 27.71 2011-12-16 19:15:34.000 350 33380.04 367.25 2319.63 27.71 2011-12-16 19:15:35.000 350 33380.15 367.27 2319.57 27.71 2011-12-16 19:15:36.000 350 33380.14 367.29 2319.52 27.71 2011-12-16 19:15:37.000 350 33380.06 367.29 2319.55 27.71 2011-12-16 19:15:38.000 350 33380.02 367.26 2319.49 27.71 2011-12-16 19:15:39.000 350 33380.15 367.30 2319.53 27.71 2011-12-16 19:15:40.000 350 33380.04 367.28 2319.49 27.71 2011-12-16 19:15:41.000 350 33380.04 367.29 2319.63 27.71 2011-12-16 19:15:42.000 350 33380.02 367.28 2319.59 27.71 2011-12-16 19:15:43.000 350 33380.03 367.29 2319.51 27.71 2011-12-16 19:15:44.000 350 33379.96 367.25 2319.55 27.71 2011-12-16 19:15:45.000 350 33380.00 367.27 2319.55 27.71 2011-12-16 19:15:46.000 350 33379.99 367.27 2319.51 27.71 2011-12-16 19:15:47.000 350 33380.07 367.25 2319.51 27.71 2011-12-16 19:15:48.000 350 33379.92 367.32 2319.55 27.71 2011-12-16 19:15:48.000 350 33379.95 367.25 2319.57 27.71 2011-12-16 19:15:50.000 350 33380.05 367.27 2319.56 27.71 2011-12-16 19:15:51.000 350 33379.83 367.27 2319.57 27.71 2011-12-16 19:15:52.000 350 33379.97 367.23 2319.51 27.71 2011-12-16 19:15:53.000 350 33379.90 367.27 2319.66 27.71 2011-12-16 19:15:54.000 350 33379.90 367.24 2319.56 27.71 2011-12-16 19:15:55.000 350 33379.94 367.28 2319.64 27.71 2011-12-16 19:15:56.000 350 33379.92 367.28 2319.48 27.71 2011-12-16 19:15:57.000 350 33380.02 367.23 2319.50 27.71 2011-12-16 19:15:58.000 350 33380.00 367.22 2319.60 27.71 2011-12-16 19:15:59.000 350 33379.90 367.26 2319.54 27.71 2011-12-16 19:16:00.000 350 33379.93 367.23 2319.61 27.71 2011-12-16 19:16:01.000 350 33379.97 367.23 2319.53 27.71 2011-12-16 19:16:01.000 350 33379.96 367.25 2319.57 27.71 2011-12-16 19:16:03.000 350 33379.87 367.33 2319.63 27.71 2011-12-16 19:16:04.000 350 33379.87 367.31 2319.61 27.71 2011-12-16 19:16:05.000 350 33379.93 367.26 2319.58 27.71 2011-12-16 19:16:06.000 350 33379.98 367.29 2319.56 27.71 2011-12-16 19:16:07.000 350 33379.92 367.27 2319.55 27.71 2011-12-16 19:16:08.000 350 33379.94 367.29 2319.56 27.71 2011-12-16 19:16:09.000 350 33379.87 367.30 2319.58 27.71 2011-12-16 19:16:10.000 350 33379.97 367.31 2319.63 27.71 2011-12-16 19:16:11.000 350 33379.93 367.31 2319.58 27.71 2011-12-16 19:16:12.000 350 33379.98 367.32 2319.53 27.71 2011-12-16 19:16:13.000 350 33379.94 367.29 2319.60 27.71 2011-12-16 19:16:14.000 350 33379.89 367.30 2319.53 27.71 2011-12-16 19:16:15.000 350 33379.91 367.25 2319.53 27.71 2011-12-16 19:16:16.000 350 33379.85 367.31 2319.52 27.71 2011-12-16 19:16:17.000 350 33380.02 367.28 2319.57 27.71 2011-12-16 19:16:18.000 350 33379.86 367.30 2319.57 27.71 2011-12-16 19:16:19.000 350 33379.89 367.33 2319.60 27.71 2011-12-16 19:16:20.000 350 33379.89 367.29 2319.65 27.71 2011-12-16 19:16:21.000 350 33379.80 367.26 2319.60 27.71 2011-12-16 19:16:22.000 350 33379.88 367.27 2319.58 27.71 2011-12-16 19:16:23.000 350 33379.84 367.32 2319.62 27.71 2011-12-16 19:16:24.000 350 33379.90 367.30 2319.57 27.71 2011-12-16 19:16:25.000 350 33379.89 367.30 2319.58 27.71 2011-12-16 19:16:26.000 350 33379.88 367.30 2319.54 27.71 2011-12-16 19:16:27.000 350 33379.82 367.28 2319.54 27.71 2011-12-16 19:16:28.000 350 33379.81 367.29 2319.58 27.71 2011-12-16 19:16:29.000 350 33379.81 367.30 2319.58 27.71 2011-12-16 19:16:30.000 350 33379.86 367.28 2319.48 27.71 2011-12-16 19:16:31.000 350 33379.74 367.31 2319.60 27.71 2011-12-16 19:16:32.000 350 33379.86 367.28 2319.58 27.71 2011-12-16 19:16:33.000 350 33379.83 367.28 2319.62 27.71 2011-12-16 19:16:34.000 350 33379.80 367.29 2319.63 27.71 2011-12-16 19:16:35.000 350 33379.71 367.26 2319.62 27.71 2011-12-16 19:16:36.000 350 33379.83 367.24 2319.58 27.71 2011-12-16 19:16:37.000 350 33379.81 367.25 2319.62 27.71 2011-12-16 19:16:38.000 350 33379.67 367.32 2319.66 27.71 2011-12-16 19:16:39.000 350 33379.84 367.34 2319.54 27.71 2011-12-16 19:16:40.000 350 33379.78 367.29 2319.54 27.71 2011-12-16 19:16:41.000 350 33379.75 367.28 2319.57 27.71 2011-12-16 19:16:42.000 350 33379.78 367.31 2319.67 27.71 2011-12-16 19:16:42.000 350 33379.72 367.30 2319.55 27.71 2011-12-16 19:16:44.000 350 33379.72 367.28 2319.58 27.71 2011-12-16 19:16:45.000 350 33379.72 367.29 2319.62 27.71 2011-12-16 19:16:46.000 350 33379.74 367.29 2319.53 27.71 2011-12-16 19:16:47.000 350 33379.77 367.30 2319.58 27.71 2011-12-16 19:16:48.000 350 33379.86 367.30 2319.60 27.71 2011-12-16 19:16:49.000 350 33379.80 367.27 2319.60 27.71 2011-12-16 19:16:50.000 350 33379.85 367.30 2319.55 27.71 2011-12-16 19:16:51.000 350 33379.75 367.25 2319.55 27.71 2011-12-16 19:16:52.000 350 33379.80 367.27 2319.49 27.71 2011-12-16 19:16:53.000 350 33379.75 367.30 2319.70 27.71 2011-12-16 19:16:54.000 350 33379.78 367.28 2319.67 27.71 2011-12-16 19:16:55.000 350 33379.83 367.31 2319.55 27.71 2011-12-16 19:16:55.000 350 33379.87 367.29 2319.53 27.71 2011-12-16 19:16:57.000 350 33379.76 367.34 2319.59 27.71 2011-12-16 19:16:58.000 350 33379.70 367.31 2319.60 27.71 2011-12-16 19:16:59.000 350 33379.78 367.29 2319.62 27.71 2011-12-16 19:17:00.000 350 33379.81 367.29 2319.55 27.71 2011-12-16 19:17:01.000 350 33379.74 367.27 2319.60 27.71 2011-12-16 19:17:02.000 350 33379.82 367.31 2319.66 27.71 2011-12-16 19:17:03.000 350 33379.77 367.30 2319.54 27.71 2011-12-16 19:17:04.000 350 33379.75 367.30 2319.54 27.71 2011-12-16 19:17:05.000 350 33379.77 367.32 2319.60 27.71 2011-12-16 19:17:06.000 350 33379.75 367.34 2319.55 27.71 2011-12-16 19:17:07.000 350 33379.72 367.32 2319.52 27.71 2011-12-16 19:17:08.000 350 33379.79 367.29 2319.53 27.71 2011-12-16 19:17:09.000 350 33379.81 367.27 2319.54 27.71 2011-12-16 19:17:10.000 350 33379.80 367.28 2319.55 27.71 2011-12-16 19:17:11.000 350 33379.78 367.30 2319.55 27.71 2011-12-16 19:17:12.000 350 33379.74 367.34 2319.61 27.71 2011-12-16 19:17:13.000 350 33379.80 367.31 2319.49 27.71 2011-12-16 19:17:14.000 350 33379.86 367.32 2319.54 27.71 2011-12-16 19:17:15.000 350 33379.77 367.32 2319.58 27.71 2011-12-16 19:17:16.000 350 33379.73 367.31 2319.57 27.71 2011-12-16 19:17:17.000 350 33379.78 367.31 2319.61 27.71 2011-12-16 19:17:18.000 350 33379.84 367.35 2319.58 27.71 2011-12-16 19:17:19.000 350 33379.76 367.25 2319.61 27.71 2011-12-16 19:17:20.000 350 33379.82 367.32 2319.57 27.71 2011-12-16 19:17:21.000 350 33379.72 367.34 2319.58 27.71 2011-12-16 19:17:22.000 350 33379.76 367.33 2319.57 27.71 2011-12-16 19:17:23.000 350 33379.72 367.38 2319.58 27.71 2011-12-16 19:17:24.000 350 33379.72 367.37 2319.55 27.71 2011-12-16 19:17:25.000 350 33379.69 367.32 2319.56 27.71 2011-12-16 19:17:26.000 350 33379.72 367.29 2319.52 27.71 2011-12-16 19:17:27.000 350 33379.75 367.31 2319.64 27.71 2011-12-16 19:17:28.000 350 33379.72 367.33 2319.61 27.71 2011-12-16 19:17:29.000 350 33379.74 367.34 2319.60 27.71 2011-12-16 19:17:30.000 350 33379.77 367.32 2319.63 27.71 2011-12-16 19:17:31.000 350 33379.83 367.33 2319.59 27.71 2011-12-16 19:17:32.000 350 33379.72 367.31 2319.58 27.71 2011-12-16 19:17:33.000 350 33379.84 367.37 2319.64 27.71 2011-12-16 19:17:34.000 350 33379.73 367.33 2319.62 27.71 2011-12-16 19:17:35.000 350 33379.75 367.31 2319.58 27.71 2011-12-16 19:17:36.000 350 33379.81 367.35 2319.66 27.71 2011-12-16 19:17:36.000 350 33379.81 367.29 2319.66 27.71 2011-12-16 19:17:38.000 350 33379.79 367.33 2319.54 27.71 2011-12-16 19:17:39.000 350 33379.79 367.35 2319.49 27.71 2011-12-16 19:17:40.000 350 33379.78 367.33 2319.54 27.71 2011-12-16 19:17:41.000 350 33379.74 367.35 2319.66 27.71 2011-12-16 19:17:42.000 350 33379.84 367.31 2319.65 27.71 2011-12-16 19:17:43.000 350 33379.78 367.36 2319.58 27.71 2011-12-16 19:17:44.000 350 33379.81 367.36 2319.49 27.71 2011-12-16 19:17:45.000 350 33379.89 367.36 2319.51 27.71 2011-12-16 19:17:46.000 350 33379.80 367.38 2319.54 27.71 2011-12-16 19:17:47.000 350 33379.80 367.38 2319.57 27.71 2011-12-16 19:17:48.000 350 33379.82 367.35 2319.52 27.71 2011-12-16 19:17:49.000 350 33379.84 367.33 2319.59 27.71 2011-12-16 19:17:49.000 350 33379.73 367.35 2319.60 27.71 2011-12-16 19:17:51.000 350 33379.85 367.37 2319.50 27.71 2011-12-16 19:17:52.000 350 33379.77 367.38 2319.52 27.71 2011-12-16 19:17:53.000 350 33379.84 367.37 2319.54 27.71 2011-12-16 19:17:54.000 350 33379.88 367.36 2319.60 27.71 2011-12-16 19:17:55.000 350 33379.77 367.37 2319.58 27.71 2011-12-16 19:17:56.000 350 33379.84 367.36 2319.53 27.71 2011-12-16 19:17:57.000 350 33379.80 367.37 2319.63 27.71 2011-12-16 19:17:58.000 350 33379.82 367.36 2319.58 27.71 2011-12-16 19:17:59.000 350 33379.77 367.39 2319.70 27.71 2011-12-16 19:18:00.000 350 33379.84 367.38 2319.61 27.71 2011-12-16 19:18:01.000 350 33379.86 367.35 2319.48 27.71 2011-12-16 19:18:02.000 350 33379.82 367.36 2319.60 27.71 2011-12-16 19:18:03.000 350 33379.81 367.36 2319.55 27.71 2011-12-16 19:18:04.000 350 33379.74 367.35 2319.54 27.71 2011-12-16 19:18:05.000 350 33379.80 367.36 2319.51 27.71 2011-12-16 19:18:06.000 350 33379.80 367.33 2319.53 27.71 2011-12-16 19:18:07.000 350 33379.79 367.35 2319.55 27.71 2011-12-16 19:18:08.000 350 33379.77 367.32 2319.59 27.71 2011-12-16 19:18:09.000 350 33379.79 367.36 2319.60 27.71 2011-12-16 19:18:10.000 350 33379.77 367.38 2319.56 27.71 2011-12-16 19:18:11.000 350 33379.78 367.37 2319.51 27.71 2011-12-16 19:18:12.000 350 33379.79 367.37 2319.53 27.71 2011-12-16 19:18:13.000 350 33379.75 367.35 2319.58 27.71 2011-12-16 19:18:14.000 350 33379.74 367.39 2319.44 27.71 2011-12-16 19:18:15.000 350 33379.83 367.32 2319.52 27.71 2011-12-16 19:18:16.000 350 33379.82 367.36 2319.51 27.71 2011-12-16 19:18:17.000 350 33379.81 367.35 2319.49 27.71 2011-12-16 19:18:18.000 350 33379.80 367.34 2319.47 27.71 2011-12-16 19:18:19.000 350 33379.92 367.35 2319.52 27.71 2011-12-16 19:18:20.000 350 33379.83 367.34 2319.44 27.71 2011-12-16 19:18:21.000 350 33379.89 367.33 2319.41 27.71 2011-12-16 19:18:22.000 350 33379.83 367.33 2319.45 27.71 2011-12-16 19:18:23.000 350 33379.79 367.34 2319.50 27.71 2011-12-16 19:18:24.000 350 33379.83 367.29 2319.51 27.71 2011-12-16 19:18:25.000 350 33379.81 367.30 2319.54 27.71 2011-12-16 19:18:26.000 350 33379.96 367.34 2319.49 27.71 2011-12-16 19:18:27.000 350 33379.93 367.31 2319.37 27.71 2011-12-16 19:18:28.000 350 33379.87 367.30 2319.40 27.71 2011-12-16 19:18:29.000 350 33379.90 367.31 2319.52 27.71 2011-12-16 19:18:30.000 350 33379.89 367.34 2319.48 27.71 2011-12-16 19:18:30.000 350 33379.92 367.32 2319.51 27.71 2011-12-16 19:18:32.000 350 33379.86 367.32 2319.45 27.71 2011-12-16 19:18:33.000 350 33379.90 367.28 2319.51 27.71 2011-12-16 19:18:34.000 350 33379.86 367.30 2319.47 27.71 2011-12-16 19:18:35.000 350 33379.81 367.31 2319.49 27.71 2011-12-16 19:18:36.000 350 33379.84 367.28 2319.50 27.71 2011-12-16 19:18:37.000 350 33379.89 367.31 2319.51 27.71 2011-12-16 19:18:38.000 350 33379.95 367.35 2319.47 27.71 2011-12-16 19:18:39.000 350 33379.88 367.29 2319.42 27.71 2011-12-16 19:18:40.000 350 33379.84 367.27 2319.50 27.71 2011-12-16 19:18:41.000 350 33379.81 367.31 2319.54 27.71 2011-12-16 19:18:42.000 350 33379.81 367.26 2319.51 27.71 2011-12-16 19:18:43.000 350 33379.78 367.26 2319.43 27.71 2011-12-16 19:18:43.000 350 33379.93 367.27 2319.52 27.71 2011-12-16 19:18:45.000 350 33379.80 367.28 2319.47 27.71 2011-12-16 19:18:46.000 350 33379.87 367.26 2319.48 27.71 2011-12-16 19:18:47.000 350 33379.87 367.26 2319.48 27.71 2011-12-16 19:18:48.000 350 33379.84 367.23 2319.51 27.71 2011-12-16 19:18:49.000 350 33379.86 367.25 2319.53 27.71 2011-12-16 19:18:50.000 350 33379.86 367.26 2319.51 27.71 2011-12-16 19:18:51.000 350 33379.80 367.24 2319.53 27.71 2011-12-16 19:18:52.000 350 33379.80 367.25 2319.53 27.71 2011-12-16 19:18:53.000 350 33379.93 367.26 2319.59 27.71 2011-12-16 19:18:54.000 350 33379.80 367.22 2319.52 27.72 2011-12-16 19:18:55.000 350 33379.78 367.22 2319.58 27.71 2011-12-16 19:18:56.000 350 33379.81 367.21 2319.47 27.72 2011-12-16 19:18:57.000 350 33379.87 367.25 2319.50 27.71 2011-12-16 19:18:58.000 350 33379.86 367.21 2319.46 27.71 2011-12-16 19:18:59.000 350 33379.82 367.25 2319.47 27.72 2011-12-16 19:19:00.000 350 33379.85 367.27 2319.41 27.72 2011-12-16 19:19:01.000 350 33379.83 367.26 2319.58 27.72 2011-12-16 19:19:02.000 350 33379.80 367.24 2319.56 27.72 2011-12-16 19:19:03.000 350 33379.86 367.23 2319.54 27.72 2011-12-16 19:19:04.000 350 33379.84 367.26 2319.52 27.72 2011-12-16 19:19:05.000 350 33379.78 367.26 2319.48 27.71 2011-12-16 19:19:06.000 350 33379.77 367.27 2319.46 27.71 2011-12-16 19:19:07.000 350 33379.82 367.21 2319.43 27.71 2011-12-16 19:19:08.000 350 33379.86 367.23 2319.45 27.72 2011-12-16 19:19:09.000 350 33379.69 367.28 2319.48 27.72 2011-12-16 19:19:10.000 350 33379.75 367.26 2319.49 27.71 2011-12-16 19:19:11.000 350 33379.80 367.26 2319.56 27.71 2011-12-16 19:19:12.000 350 33379.78 367.27 2319.51 27.72 2011-12-16 19:19:13.000 350 33379.73 367.26 2319.45 27.72 2011-12-16 19:19:14.000 350 33379.90 367.20 2319.47 27.71 2011-12-16 19:19:15.000 350 33379.78 367.25 2319.41 27.71 2011-12-16 19:19:16.000 350 33379.77 367.29 2319.35 27.71 2011-12-16 19:19:17.000 350 33379.82 367.29 2319.53 27.72 2011-12-16 19:19:18.000 350 33379.80 367.30 2319.47 27.71 2011-12-16 19:19:19.000 350 33379.70 367.27 2319.53 27.71 2011-12-16 19:19:20.000 350 33379.77 367.27 2319.48 27.71 2011-12-16 19:19:21.000 350 33379.74 367.28 2319.43 27.72 2011-12-16 19:19:22.000 350 33379.75 367.27 2319.47 27.72 2011-12-16 19:19:23.000 350 33379.67 367.30 2319.54 27.72 2011-12-16 19:19:24.000 350 33379.76 367.29 2319.54 27.72 2011-12-16 19:19:24.000 350 33379.63 367.30 2319.52 27.71 2011-12-16 19:19:26.000 350 33379.63 367.27 2319.46 27.71 2011-12-16 19:19:27.000 350 33379.77 367.27 2319.43 27.71 2011-12-16 19:19:28.000 350 33379.71 367.27 2319.48 27.71 2011-12-16 19:19:29.000 350 33379.69 367.29 2319.50 27.71 2011-12-16 19:19:30.000 350 33379.65 367.29 2319.55 27.72 2011-12-16 19:19:31.000 350 33379.60 367.30 2319.48 27.71 2011-12-16 19:19:32.000 350 33379.56 367.31 2319.46 27.71 2011-12-16 19:19:33.000 350 33379.68 367.32 2319.49 27.72 2011-12-16 19:19:34.000 350 33379.65 367.30 2319.43 27.72 2011-12-16 19:19:35.000 350 33379.66 367.36 2319.60 27.72 2011-12-16 19:19:36.000 350 33379.60 367.30 2319.50 27.72 2011-12-16 19:19:37.000 350 33379.65 367.31 2319.51 27.72 2011-12-16 19:19:37.000 350 33379.57 367.31 2319.48 27.71 2011-12-16 19:19:39.000 350 33379.61 367.30 2319.54 27.72 2011-12-16 19:19:40.000 350 33379.51 367.28 2319.61 27.72 2011-12-16 19:19:41.000 350 33379.72 367.29 2319.54 27.72 2011-12-16 19:19:42.000 350 33379.56 367.31 2319.51 27.72 2011-12-16 19:19:43.000 350 33379.50 367.31 2319.49 27.72 2011-12-16 19:19:44.000 350 33379.64 367.34 2319.52 27.72 2011-12-16 19:19:45.000 350 33379.51 367.31 2319.54 27.72 2011-12-16 19:19:46.000 350 33379.52 367.30 2319.57 27.72 2011-12-16 19:19:47.000 350 33379.53 367.31 2319.57 27.72 2011-12-16 19:19:48.000 350 33379.44 367.32 2319.50 27.72 2011-12-16 19:19:49.000 350 33379.39 367.34 2319.58 27.72 2011-12-16 19:19:50.000 350 33379.61 367.32 2319.58 27.72 2011-12-16 19:19:51.000 350 33379.41 367.31 2319.52 27.72 2011-12-16 19:19:52.000 350 33379.45 367.29 2319.57 27.72 2011-12-16 19:19:53.000 350 33379.47 367.32 2319.57 27.72 2011-12-16 19:19:54.000 350 33379.39 367.30 2319.47 27.72 2011-12-16 19:19:55.000 350 33379.39 367.31 2319.51 27.72 2011-12-16 19:19:56.000 350 33379.43 367.35 2319.48 27.72 2011-12-16 19:19:57.000 350 33379.47 367.31 2319.61 27.72 2011-12-16 19:19:58.000 350 33379.44 367.31 2319.49 27.72 2011-12-16 19:19:59.000 350 33379.43 367.36 2319.53 27.72 2011-12-16 19:20:00.000 350 33379.37 367.32 2319.53 27.72 2011-12-16 19:20:01.000 350 33379.42 367.34 2319.51 27.72 2011-12-16 19:20:02.000 350 33379.36 367.33 2319.55 27.72 2011-12-16 19:20:03.000 350 33379.46 367.39 2319.52 27.72 2011-12-16 19:20:04.000 350 33379.37 367.37 2319.55 27.72 2011-12-16 19:20:05.000 350 33379.49 367.38 2319.58 27.72 2011-12-16 19:20:06.000 350 33379.40 367.34 2319.57 27.72 2011-12-16 19:20:07.000 350 33379.43 367.33 2319.60 27.72 2011-12-16 19:20:08.000 350 33379.29 367.37 2319.61 27.72 2011-12-16 19:20:09.000 350 33379.50 367.34 2319.63 27.72 2011-12-16 19:20:10.000 350 33379.40 367.36 2319.60 27.72 2011-12-16 19:20:11.000 350 33379.38 367.38 2319.51 27.72 2011-12-16 19:20:12.000 350 33379.36 367.37 2319.62 27.72 2011-12-16 19:20:13.000 350 33379.37 367.36 2319.62 27.72 2011-12-16 19:20:14.000 350 33379.37 367.35 2319.62 27.72 2011-12-16 19:20:15.000 350 33379.35 367.39 2319.55 27.72 2011-12-16 19:20:16.000 350 33379.36 367.37 2319.58 27.72 2011-12-16 19:20:17.000 350 33379.40 367.37 2319.58 27.72 2011-12-16 19:20:18.000 350 33379.43 367.33 2319.61 27.72 2011-12-16 19:20:18.000 350 33379.28 367.31 2319.56 27.72 2011-12-16 19:20:20.000 350 33379.46 367.35 2319.53 27.72 2011-12-16 19:20:21.000 350 33379.36 367.37 2319.52 27.72 2011-12-16 19:20:22.000 350 33379.46 367.33 2319.51 27.72 2011-12-16 19:20:23.000 350 33379.40 367.36 2319.67 27.72 2011-12-16 19:20:24.000 350 33379.44 367.40 2319.58 27.72 2011-12-16 19:20:25.000 350 33379.37 367.36 2319.58 27.72 2011-12-16 19:20:26.000 350 33379.56 367.36 2319.53 27.72 2011-12-16 19:20:27.000 350 33379.42 367.30 2319.57 27.72 2011-12-16 19:20:28.000 350 33379.46 367.31 2319.58 27.72 2011-12-16 19:20:29.000 350 33379.45 367.36 2319.54 27.72 2011-12-16 19:20:30.000 350 33379.49 367.40 2319.49 27.72 2011-12-16 19:20:31.000 350 33379.47 367.34 2319.49 27.72 2011-12-16 19:20:31.000 350 33379.40 367.36 2319.63 27.72 2011-12-16 19:20:33.000 350 33379.53 367.38 2319.58 27.72 2011-12-16 19:20:34.000 350 33379.44 367.35 2319.52 27.72 2011-12-16 19:20:35.000 350 33379.52 367.32 2319.55 27.72 2011-12-16 19:20:36.000 350 33379.47 367.35 2319.52 27.72 2011-12-16 19:20:37.000 350 33379.52 367.36 2319.51 27.72 2011-12-16 19:20:38.000 350 33379.54 367.33 2319.55 27.72 2011-12-16 19:20:39.000 350 33379.46 367.35 2319.55 27.72 2011-12-16 19:20:40.000 350 33379.50 367.34 2319.49 27.72 2011-12-16 19:20:41.000 350 33379.54 367.36 2319.58 27.72 2011-12-16 19:20:42.000 350 33379.52 367.35 2319.54 27.72 2011-12-16 19:20:43.000 350 33379.46 367.35 2319.55 27.72 2011-12-16 19:20:44.000 350 33379.53 367.34 2319.57 27.72 2011-12-16 19:20:45.000 350 33379.66 367.35 2319.60 27.72 2011-12-16 19:20:46.000 350 33379.49 367.30 2319.51 27.72 2011-12-16 19:20:47.000 350 33379.58 367.32 2319.54 27.72 2011-12-16 19:20:48.000 350 33379.63 367.34 2319.54 27.72 2011-12-16 19:20:49.000 350 33379.50 367.35 2319.49 27.72 2011-12-16 19:20:50.000 350 33379.58 367.31 2319.48 27.72 2011-12-16 19:20:51.000 350 33379.61 367.32 2319.45 27.72 2011-12-16 19:20:52.000 350 33379.56 367.33 2319.49 27.72 2011-12-16 19:20:53.000 350 33379.61 367.34 2319.48 27.72 2011-12-16 19:20:54.000 350 33379.61 367.31 2319.49 27.72 2011-12-16 19:20:55.000 350 33379.62 367.29 2319.45 27.72 2011-12-16 19:20:56.000 350 33379.61 367.31 2319.58 27.72 2011-12-16 19:20:57.000 350 33379.51 367.33 2319.41 27.72 2011-12-16 19:20:58.000 350 33379.60 367.31 2319.45 27.72 2011-12-16 19:20:59.000 350 33379.57 367.27 2319.48 27.72 2011-12-16 19:21:00.000 350 33379.58 367.33 2319.42 27.72 2011-12-16 19:21:01.000 350 33379.59 367.33 2319.49 27.72 2011-12-16 19:21:02.000 350 33379.62 367.29 2319.48 27.72 2011-12-16 19:21:03.000 350 33379.54 367.28 2319.53 27.72 2011-12-16 19:21:04.000 350 33379.52 367.31 2319.52 27.72 2011-12-16 19:21:05.000 350 33379.58 367.34 2319.42 27.72 2011-12-16 19:21:06.000 350 33379.56 367.28 2319.47 27.72 2011-12-16 19:21:07.000 350 33379.62 367.32 2319.41 27.72 2011-12-16 19:21:08.000 350 33379.57 367.34 2319.43 27.72 2011-12-16 19:21:09.000 350 33379.60 367.28 2319.55 27.72 2011-12-16 19:21:10.000 350 33379.59 367.28 2319.49 27.72 2011-12-16 19:21:11.000 350 33379.65 367.27 2319.49 27.72 2011-12-16 19:21:12.000 350 33379.65 367.29 2319.47 27.72 2011-12-16 19:21:12.000 350 33379.59 367.31 2319.49 27.72 2011-12-16 19:21:14.000 350 33379.68 367.29 2319.42 27.72 2011-12-16 19:21:15.000 350 33379.69 367.33 2319.41 27.72 2011-12-16 19:21:16.000 350 33379.67 367.27 2319.42 27.72 2011-12-16 19:21:17.000 350 33379.70 367.30 2319.47 27.72 2011-12-16 19:21:18.000 350 33379.68 367.31 2319.42 27.72 2011-12-16 19:21:19.000 350 33379.68 367.29 2319.47 27.72 2011-12-16 19:21:20.000 350 33379.71 367.33 2319.42 27.72 2011-12-16 19:21:21.000 350 33379.84 367.31 2319.38 27.72 2011-12-16 19:21:22.000 350 33379.72 367.32 2319.45 27.72 2011-12-16 19:21:23.000 350 33379.72 367.27 2319.47 27.72 2011-12-16 19:21:24.000 350 33379.67 367.29 2319.39 27.72 2011-12-16 19:21:25.000 350 33379.62 367.30 2319.34 27.72 2011-12-16 19:21:25.000 350 33379.68 367.29 2319.47 27.72 2011-12-16 19:21:27.000 350 33379.75 367.31 2319.39 27.72 2011-12-16 19:21:28.000 350 33379.73 367.26 2319.39 27.72 2011-12-16 19:21:29.000 350 33379.72 367.31 2319.42 27.72 2011-12-16 19:21:30.000 350 33379.73 367.27 2319.33 27.72 2011-12-16 19:21:31.000 350 33379.68 367.30 2319.45 27.72 2011-12-16 19:21:32.000 350 33379.80 367.28 2319.54 27.72 2011-12-16 19:21:33.000 350 33379.72 367.32 2319.33 27.72 2011-12-16 19:21:34.000 350 33379.79 367.35 2319.35 27.72 2011-12-16 19:21:35.000 350 33379.80 367.33 2319.42 27.72 2011-12-16 19:21:36.000 350 33379.80 367.27 2319.35 27.72 2011-12-16 19:21:37.000 350 33379.69 367.29 2319.39 27.72 2011-12-16 19:21:38.000 350 33379.78 367.27 2319.37 27.72 2011-12-16 19:21:39.000 350 33379.71 367.29 2319.42 27.72 2011-12-16 19:21:40.000 350 33379.72 367.29 2319.40 27.72 2011-12-16 19:21:41.000 350 33379.77 367.26 2319.43 27.72 2011-12-16 19:21:42.000 350 33379.74 367.28 2319.39 27.72 2011-12-16 19:21:43.000 350 33379.71 367.26 2319.36 27.72 2011-12-16 19:21:44.000 350 33379.67 367.30 2319.45 27.72 2011-12-16 19:21:45.000 350 33379.80 367.30 2319.36 27.72 2011-12-16 19:21:46.000 350 33379.65 367.27 2319.36 27.72 2011-12-16 19:21:47.000 350 33379.75 367.21 2319.39 27.72 2011-12-16 19:21:48.000 350 33379.74 367.22 2319.40 27.72 2011-12-16 19:21:49.000 350 33379.75 367.25 2319.44 27.72 2011-12-16 19:21:50.000 350 33379.68 367.26 2319.54 27.72 2011-12-16 19:21:51.000 350 33379.75 367.28 2319.39 27.72 2011-12-16 19:21:52.000 350 33379.69 367.27 2319.36 27.72 2011-12-16 19:21:53.000 350 33379.64 367.23 2319.38 27.72 2011-12-16 19:21:54.000 350 33379.72 367.24 2319.45 27.72 2011-12-16 19:21:55.000 350 33379.65 367.20 2319.42 27.72 2011-12-16 19:21:56.000 350 33379.72 367.22 2319.29 27.72 2011-12-16 19:21:57.000 350 33379.61 367.22 2319.47 27.72 2011-12-16 19:21:58.000 350 33379.61 367.24 2319.46 27.72 2011-12-16 19:21:59.000 350 33379.67 367.24 2319.43 27.72 2011-12-16 19:22:00.000 350 33379.68 367.23 2319.35 27.72 2011-12-16 19:22:01.000 350 33379.69 367.23 2319.34 27.72 2011-12-16 19:22:02.000 350 33379.66 367.20 2319.35 27.72 2011-12-16 19:22:03.000 350 33379.63 367.18 2319.36 27.72 2011-12-16 19:22:04.000 350 33379.59 367.18 2319.37 27.72 2011-12-16 19:22:05.000 350 33379.71 367.20 2319.41 27.72 2011-12-16 19:22:06.000 350 33379.65 367.19 2319.38 27.72 2011-12-16 19:22:06.000 350 33379.65 367.23 2319.36 27.72 2011-12-16 19:22:08.000 350 33379.55 367.21 2319.47 27.72 2011-12-16 19:22:09.000 350 33379.66 367.16 2319.40 27.72 2011-12-16 19:22:10.000 350 33379.61 367.15 2319.40 27.72 2011-12-16 19:22:11.000 350 33379.71 367.22 2319.40 27.72 2011-12-16 19:22:12.000 350 33379.56 367.19 2319.39 27.72 2011-12-16 19:22:13.000 350 33379.58 367.20 2319.44 27.72 2011-12-16 19:22:14.000 350 33379.58 367.20 2319.41 27.72 2011-12-16 19:22:15.000 350 33379.62 367.20 2319.35 27.72 2011-12-16 19:22:16.000 350 33379.58 367.19 2319.38 27.72 2011-12-16 19:22:17.000 350 33379.62 367.21 2319.48 27.72 2011-12-16 19:22:18.000 350 33379.61 367.27 2319.35 27.72 2011-12-16 19:22:19.000 350 33379.58 367.20 2319.40 27.72 2011-12-16 19:22:19.000 350 33379.66 367.21 2319.47 27.72 2011-12-16 19:22:21.000 350 33379.50 367.22 2319.50 27.72 2011-12-16 19:22:22.000 350 33379.61 367.23 2319.40 27.72 2011-12-16 19:22:23.000 350 33379.57 367.26 2319.41 27.72 2011-12-16 19:22:24.000 350 33379.53 367.20 2319.38 27.72 2011-12-16 19:22:25.000 350 33379.51 367.24 2319.35 27.72 2011-12-16 19:22:26.000 350 33379.54 367.21 2319.41 27.72 2011-12-16 19:22:27.000 350 33379.53 367.26 2319.42 27.72 2011-12-16 19:22:28.000 350 33379.61 367.23 2319.45 27.72 2011-12-16 19:22:29.000 350 33379.61 367.17 2319.43 27.72 2011-12-16 19:22:30.000 350 33379.47 367.21 2319.42 27.72 2011-12-16 19:22:31.000 350 33379.61 367.21 2319.41 27.72 2011-12-16 19:22:32.000 350 33379.52 367.19 2319.43 27.72 2011-12-16 19:22:33.000 350 33379.55 367.20 2319.37 27.72 2011-12-16 19:22:34.000 350 33379.56 367.18 2319.38 27.72 2011-12-16 19:22:35.000 350 33379.55 367.19 2319.44 27.72 2011-12-16 19:22:36.000 350 33379.55 367.19 2319.38 27.72 2011-12-16 19:22:37.000 350 33379.43 367.21 2319.46 27.72 2011-12-16 19:22:38.000 350 33379.49 367.20 2319.42 27.72 2011-12-16 19:22:39.000 350 33379.65 367.20 2319.39 27.72 2011-12-16 19:22:40.000 350 33379.55 367.17 2319.40 27.72 2011-12-16 19:22:41.000 350 33379.48 367.21 2319.38 27.72 2011-12-16 19:22:42.000 350 33379.52 367.20 2319.43 27.72 2011-12-16 19:22:43.000 350 33379.47 367.18 2319.43 27.72 2011-12-16 19:22:44.000 350 33379.58 367.21 2319.32 27.72 2011-12-16 19:22:45.000 350 33379.56 367.18 2319.41 27.72 2011-12-16 19:22:46.000 350 33379.52 367.16 2319.33 27.72 2011-12-16 19:22:47.000 350 33379.56 367.20 2319.42 27.72 2011-12-16 19:22:48.000 350 33379.47 367.17 2319.36 27.72 2011-12-16 19:22:49.000 350 33379.52 367.18 2319.39 27.72 2011-12-16 19:22:50.000 350 33379.55 367.18 2319.36 27.72 2011-12-16 19:22:51.000 350 33379.49 367.23 2319.51 27.72 2011-12-16 19:22:52.000 350 33379.42 367.20 2319.45 27.72 2011-12-16 19:22:53.000 350 33379.49 367.23 2319.42 27.72 2011-12-16 19:22:54.000 350 33379.43 367.20 2319.41 27.72 2011-12-16 19:22:55.000 350 33379.42 367.20 2319.37 27.72 2011-12-16 19:22:56.000 350 33379.56 367.14 2319.39 27.72 2011-12-16 19:22:57.000 350 33379.45 367.23 2319.42 27.72 2011-12-16 19:22:58.000 350 33379.46 367.23 2319.38 27.72 2011-12-16 19:22:59.000 350 33379.52 367.22 2319.32 27.72 2011-12-16 19:23:00.000 350 33379.43 367.22 2319.32 27.72 2011-12-16 19:23:00.000 350 33379.35 367.21 2319.37 27.72 2011-12-16 19:23:02.000 350 33379.50 367.19 2319.47 27.72 2011-12-16 19:23:03.000 350 33379.57 367.21 2319.46 27.72 2011-12-16 19:23:04.000 350 33379.45 367.19 2319.38 27.72 2011-12-16 19:23:05.000 350 33379.38 367.20 2319.41 27.72 2011-12-16 19:23:06.000 350 33379.40 367.22 2319.38 27.72 2011-12-16 19:23:07.000 350 33379.49 367.20 2319.39 27.72 2011-12-16 19:23:08.000 350 33379.44 367.18 2319.36 27.72 2011-12-16 19:23:09.000 350 33379.41 367.22 2319.39 27.72 2011-12-16 19:23:10.000 350 33379.40 367.22 2319.36 27.72 2011-12-16 19:23:11.000 350 33379.50 367.22 2319.47 27.72 2011-12-16 19:23:12.000 350 33379.34 367.19 2319.48 27.72 2011-12-16 19:23:13.000 350 33379.40 367.19 2319.48 27.72 2011-12-16 19:23:13.000 350 33379.54 367.16 2319.39 27.72 2011-12-16 19:23:15.000 350 33379.42 367.14 2319.41 27.72 2011-12-16 19:23:16.000 350 33379.44 367.16 2319.41 27.72 2011-12-16 19:23:17.000 350 33379.43 367.18 2319.42 27.72 2011-12-16 19:23:18.000 350 33379.35 367.14 2319.39 27.72 2011-12-16 19:23:19.000 350 33379.29 367.15 2319.44 27.72 2011-12-16 19:23:20.000 350 33379.48 367.16 2319.47 27.72 2011-12-16 19:23:21.000 350 33379.34 367.14 2319.51 27.72 2011-12-16 19:23:22.000 350 33379.33 367.14 2319.47 27.72 2011-12-16 19:23:23.000 350 33379.41 367.16 2319.47 27.72 2011-12-16 19:23:24.000 350 33379.38 367.16 2319.41 27.72 2011-12-16 19:23:25.000 350 33379.36 367.19 2319.31 27.72 2011-12-16 19:23:26.000 350 33379.36 367.16 2319.42 27.72 2011-12-16 19:23:27.000 350 33379.33 367.14 2319.39 27.72 2011-12-16 19:23:28.000 350 33379.39 367.15 2319.36 27.72 2011-12-16 19:23:29.000 350 33379.34 367.14 2319.44 27.72 2011-12-16 19:23:30.000 350 33379.36 367.16 2319.45 27.72 2011-12-16 19:23:31.000 350 33379.21 367.11 2319.39 27.72 2011-12-16 19:23:32.000 350 33379.37 367.16 2319.43 27.72 2011-12-16 19:23:33.000 350 33379.28 367.11 2319.45 27.72 2011-12-16 19:23:34.000 350 33379.28 367.12 2319.48 27.72 2011-12-16 19:23:35.000 350 33379.33 367.13 2319.47 27.72 2011-12-16 19:23:36.000 350 33379.25 367.14 2319.47 27.72 2011-12-16 19:23:37.000 350 33379.19 367.12 2319.48 27.72 2011-12-16 19:23:38.000 350 33379.25 367.12 2319.46 27.72 2011-12-16 19:23:39.000 350 33379.41 367.15 2319.48 27.72 2011-12-16 19:23:40.000 350 33379.29 367.10 2319.43 27.72 2011-12-16 19:23:41.000 350 33379.28 367.15 2319.47 27.72 2011-12-16 19:23:42.000 350 33379.28 367.12 2319.36 27.72 2011-12-16 19:23:43.000 350 33379.30 367.11 2319.45 27.72 2011-12-16 19:23:44.000 350 33379.44 367.13 2319.51 27.72 2011-12-16 19:23:45.000 350 33379.22 367.14 2319.45 27.72 2011-12-16 19:23:46.000 350 33379.27 367.12 2319.47 27.72 2011-12-16 19:23:47.000 350 33379.31 367.16 2319.53 27.72 2011-12-16 19:23:48.000 350 33379.30 367.15 2319.49 27.72 2011-12-16 19:23:49.000 350 33379.24 367.14 2319.41 27.72 2011-12-16 19:23:50.000 350 33379.30 367.12 2319.46 27.72 2011-12-16 19:23:51.000 350 33379.26 367.14 2319.47 27.72 2011-12-16 19:23:52.000 350 33379.21 367.12 2319.42 27.72 2011-12-16 19:23:53.000 350 33379.30 367.18 2319.43 27.72 2011-12-16 19:23:54.000 350 33379.23 367.14 2319.45 27.72 2011-12-16 19:23:54.000 350 33379.28 367.16 2319.41 27.72 2011-12-16 19:23:56.000 350 33379.28 367.17 2319.45 27.72 2011-12-16 19:23:57.000 350 33379.20 367.10 2319.37 27.72 2011-12-16 19:23:58.000 350 33379.27 367.14 2319.36 27.72 2011-12-16 19:23:59.000 350 33379.27 367.16 2319.39 27.72 2011-12-16 19:24:00.000 350 33379.35 367.17 2319.52 27.72 2011-12-16 19:24:01.000 350 33379.22 367.16 2319.39 27.72 2011-12-16 19:24:02.000 350 33379.24 367.14 2319.48 27.72 2011-12-16 19:24:03.000 350 33379.21 367.15 2319.49 27.72 2011-12-16 19:24:04.000 350 33379.21 367.15 2319.47 27.72 2011-12-16 19:24:05.000 350 33379.16 367.13 2319.57 27.72 2011-12-16 19:24:06.000 350 33379.16 367.16 2319.40 27.72 2011-12-16 19:24:07.000 350 33379.21 367.09 2319.44 27.72 2011-12-16 19:24:07.000 350 33379.12 367.13 2319.46 27.72 2011-12-16 19:24:09.000 350 33379.24 367.18 2319.49 27.72 2011-12-16 19:24:10.000 350 33379.20 367.17 2319.50 27.72 2011-12-16 19:24:11.000 350 33379.13 367.13 2319.52 27.72 2011-12-16 19:24:12.000 350 33379.18 367.17 2319.41 27.72 2011-12-16 19:24:13.000 350 33379.14 367.17 2319.42 27.72 2011-12-16 19:24:14.000 350 33379.13 367.23 2319.48 27.72 2011-12-16 19:24:15.000 350 33379.15 367.15 2319.48 27.72 2011-12-16 19:24:16.000 350 33379.16 367.16 2319.50 27.72 2011-12-16 19:24:17.000 350 33379.16 367.15 2319.50 27.72 2011-12-16 19:24:18.000 350 33379.18 367.16 2319.42 27.72 2011-12-16 19:24:19.000 350 33379.11 367.16 2319.52 27.72 2011-12-16 19:24:20.000 350 33379.14 367.21 2319.50 27.72 2011-12-16 19:24:21.000 350 33379.09 367.18 2319.48 27.72 2011-12-16 19:24:22.000 350 33379.22 367.18 2319.51 27.72 2011-12-16 19:24:23.000 350 33379.19 367.20 2319.44 27.72 2011-12-16 19:24:24.000 350 33379.11 367.22 2319.49 27.72 2011-12-16 19:24:25.000 350 33379.27 367.23 2319.43 27.72 2011-12-16 19:24:26.000 350 33379.18 367.19 2319.40 27.72 2011-12-16 19:24:27.000 350 33379.19 367.24 2319.42 27.72 2011-12-16 19:24:28.000 350 33379.06 367.24 2319.41 27.72 2011-12-16 19:24:29.000 350 33379.16 367.23 2319.46 27.72 2011-12-16 19:24:30.000 350 33379.12 367.23 2319.49 27.72 2011-12-16 19:24:31.000 350 33379.14 367.23 2319.50 27.72 2011-12-16 19:24:32.000 350 33379.10 367.22 2319.52 27.72 2011-12-16 19:24:33.000 350 33379.23 367.23 2319.43 27.72 2011-12-16 19:24:34.000 350 33379.15 367.23 2319.54 27.72 2011-12-16 19:24:35.000 350 33379.16 367.23 2319.40 27.72 2011-12-16 19:24:36.000 350 33379.17 367.22 2319.46 27.72 2011-12-16 19:24:37.000 350 33379.16 367.24 2319.52 27.72 2011-12-16 19:24:38.000 350 33379.19 367.24 2319.53 27.72 2011-12-16 19:24:39.000 350 33379.22 367.21 2319.56 27.72 2011-12-16 19:24:40.000 350 33379.25 367.26 2319.48 27.72 2011-12-16 19:24:41.000 350 33379.23 367.25 2319.53 27.72 2011-12-16 19:24:42.000 350 33379.24 367.29 2319.50 27.72 2011-12-16 19:24:43.000 350 33379.18 367.26 2319.43 27.72 2011-12-16 19:24:44.000 350 33379.31 367.26 2319.42 27.72 2011-12-16 19:24:45.000 350 33379.31 367.29 2319.46 27.72 2011-12-16 19:24:46.000 350 33379.28 367.25 2319.48 27.72 2011-12-16 19:24:47.000 350 33379.26 367.25 2319.43 27.72 2011-12-16 19:24:48.000 350 33379.33 367.29 2319.45 27.72 2011-12-16 19:24:48.000 350 33379.27 367.33 2319.48 27.72 2011-12-16 19:24:50.000 350 33379.25 367.31 2319.39 27.72 2011-12-16 19:24:51.000 350 33379.27 367.33 2319.41 27.72 2011-12-16 19:24:52.000 350 33379.33 367.30 2319.42 27.72 2011-12-16 19:24:53.000 350 33379.26 367.28 2319.48 27.72 2011-12-16 19:24:54.000 350 33379.28 367.30 2319.51 27.72 2011-12-16 19:24:55.000 350 33379.36 367.31 2319.47 27.72 2011-12-16 19:24:56.000 350 33379.37 367.32 2319.41 27.72 2011-12-16 19:24:57.000 350 33379.37 367.31 2319.51 27.72 2011-12-16 19:24:58.000 350 33379.33 367.28 2319.50 27.72 2011-12-16 19:24:59.000 350 33379.31 367.28 2319.46 27.72 2011-12-16 19:25:00.000 350 33379.34 367.30 2319.43 27.72 2011-12-16 19:25:01.000 350 33379.25 367.28 2319.42 27.72 2011-12-16 19:25:01.000 350 33379.41 367.31 2319.57 27.72 2011-12-16 19:25:03.000 350 33379.15 367.29 2319.47 27.72 2011-12-16 19:25:04.000 350 33379.37 367.33 2319.52 27.72 2011-12-16 19:25:05.000 350 33379.24 367.29 2319.47 27.72 2011-12-16 19:25:06.000 350 33379.28 367.30 2319.48 27.72 2011-12-16 19:25:07.000 350 33379.28 367.30 2319.48 27.72 2011-12-16 19:25:08.000 350 33379.29 367.30 2319.51 27.72 2011-12-16 19:25:09.000 350 33379.24 367.27 2319.47 27.72 2011-12-16 19:25:10.000 350 33379.27 367.29 2319.50 27.72 2011-12-16 19:25:11.000 350 33379.21 367.30 2319.45 27.72 2011-12-16 19:25:12.000 350 33379.22 367.32 2319.47 27.72 2011-12-16 19:25:13.000 350 33379.31 367.37 2319.51 27.72 2011-12-16 19:25:14.000 350 33379.26 367.36 2319.57 27.72 2011-12-16 19:25:15.000 350 33379.24 367.35 2319.41 27.72 2011-12-16 19:25:16.000 350 33379.31 367.35 2319.48 27.72 2011-12-16 19:25:17.000 350 33379.19 367.34 2319.51 27.72 2011-12-16 19:25:18.000 350 33379.27 367.35 2319.48 27.72 2011-12-16 19:25:19.000 350 33379.30 367.39 2319.43 27.72 2011-12-16 19:25:20.000 350 33379.33 367.33 2319.55 27.72 2011-12-16 19:25:21.000 350 33379.24 367.30 2319.35 27.72 2011-12-16 19:25:22.000 350 33379.27 367.34 2319.44 27.72 2011-12-16 19:25:23.000 350 33379.33 367.30 2319.43 27.72 2011-12-16 19:25:24.000 350 33379.27 367.35 2319.43 27.72 2011-12-16 19:25:25.000 350 33379.34 367.35 2319.41 27.72 2011-12-16 19:25:26.000 350 33379.23 367.33 2319.53 27.72 2011-12-16 19:25:27.000 350 33379.21 367.35 2319.49 27.72 2011-12-16 19:25:28.000 350 33379.36 367.38 2319.54 27.72 2011-12-16 19:25:29.000 350 33379.28 367.33 2319.53 27.72 2011-12-16 19:25:30.000 350 33379.29 367.37 2319.41 27.72 2011-12-16 19:25:31.000 350 33379.31 367.39 2319.45 27.72 2011-12-16 19:25:32.000 350 33379.34 367.35 2319.37 27.72 2011-12-16 19:25:33.000 350 33379.27 367.39 2319.48 27.72 2011-12-16 19:25:34.000 350 33379.28 367.42 2319.42 27.72 2011-12-16 19:25:35.000 350 33379.15 367.40 2319.47 27.72 2011-12-16 19:25:36.000 350 33379.27 367.37 2319.39 27.72 2011-12-16 19:25:37.000 350 33379.24 367.43 2319.49 27.72 2011-12-16 19:25:38.000 350 33379.25 367.38 2319.44 27.72 2011-12-16 19:25:39.000 350 33379.20 367.42 2319.46 27.72 2011-12-16 19:25:40.000 350 33379.28 367.39 2319.44 27.72 2011-12-16 19:25:41.000 350 33379.25 367.39 2319.48 27.72 2011-12-16 19:25:42.000 350 33379.22 367.41 2319.38 27.72 2011-12-16 19:25:42.000 350 33379.18 367.36 2319.49 27.72 2011-12-16 19:25:44.000 350 33379.24 367.40 2319.43 27.72 2011-12-16 19:25:45.000 350 33379.21 367.49 2319.50 27.72 2011-12-16 19:25:46.000 350 33379.18 367.37 2319.45 27.72 2011-12-16 19:25:47.000 350 33379.24 367.37 2319.41 27.72 2011-12-16 19:25:48.000 350 33379.19 367.42 2319.49 27.72 2011-12-16 19:25:49.000 350 33379.26 367.41 2319.53 27.72 2011-12-16 19:25:50.000 350 33379.22 367.45 2319.48 27.72 2011-12-16 19:25:51.000 350 33379.29 367.41 2319.45 27.72 2011-12-16 19:25:52.000 350 33379.24 367.42 2319.49 27.72 2011-12-16 19:25:53.000 350 33379.18 367.38 2319.51 27.72 2011-12-16 19:25:54.000 350 33379.12 367.41 2319.43 27.72 2011-12-16 19:25:55.000 350 33379.18 367.42 2319.48 27.72 2011-12-16 19:25:55.000 350 33379.18 367.42 2319.52 27.72 2011-12-16 19:25:57.000 350 33379.19 367.45 2319.53 27.72 2011-12-16 19:25:58.000 350 33379.12 367.38 2319.52 27.72 2011-12-16 19:25:59.000 350 33379.07 367.41 2319.51 27.72 2011-12-16 19:26:00.000 350 33379.14 367.44 2319.49 27.72 2011-12-16 19:26:01.000 350 33379.00 367.43 2319.45 27.72 2011-12-16 19:26:02.000 350 33379.14 367.40 2319.51 27.72 2011-12-16 19:26:03.000 350 33379.10 367.39 2319.51 27.72 2011-12-16 19:26:04.000 350 33379.13 367.43 2319.48 27.72 2011-12-16 19:26:05.000 350 33379.14 367.41 2319.52 27.72 2011-12-16 19:26:06.000 350 33379.07 367.41 2319.42 27.72 2011-12-16 19:26:07.000 350 33379.09 367.41 2319.54 27.72 2011-12-16 19:26:08.000 350 33379.09 367.42 2319.50 27.72 2011-12-16 19:26:09.000 350 33379.14 367.42 2319.50 27.72 2011-12-16 19:26:10.000 350 33379.12 367.43 2319.54 27.72 2011-12-16 19:26:11.000 350 33379.05 367.43 2319.55 27.72 2011-12-16 19:26:12.000 350 33379.16 367.44 2319.55 27.72 2011-12-16 19:26:13.000 350 33379.07 367.45 2319.49 27.72 2011-12-16 19:26:14.000 350 33378.95 367.44 2319.55 27.72 2011-12-16 19:26:15.000 350 33379.06 367.41 2319.52 27.72 2011-12-16 19:26:16.000 350 33378.97 367.43 2319.49 27.72 2011-12-16 19:26:17.000 350 33378.99 367.45 2319.47 27.72 2011-12-16 19:26:18.000 350 33379.12 367.45 2319.50 27.72 2011-12-16 19:26:19.000 350 33379.04 367.41 2319.49 27.72 2011-12-16 19:26:20.000 350 33379.06 367.45 2319.48 27.72 2011-12-16 19:26:21.000 350 33378.96 367.47 2319.54 27.73 2011-12-16 19:26:22.000 350 33379.04 367.43 2319.53 27.72 2011-12-16 19:26:23.000 350 33378.99 367.41 2319.54 27.72 2011-12-16 19:26:24.000 350 33379.05 367.47 2319.54 27.72 2011-12-16 19:26:25.000 350 33378.93 367.43 2319.61 27.72 2011-12-16 19:26:26.000 350 33378.94 367.42 2319.56 27.72 2011-12-16 19:26:27.000 350 33378.89 367.46 2319.57 27.72 2011-12-16 19:26:28.000 350 33379.03 367.44 2319.55 27.72 2011-12-16 19:26:29.000 350 33378.89 367.45 2319.55 27.72 2011-12-16 19:26:30.000 350 33378.97 367.45 2319.48 27.72 2011-12-16 19:26:31.000 350 33378.96 367.48 2319.53 27.72 2011-12-16 19:26:32.000 350 33378.90 367.39 2319.63 27.72 2011-12-16 19:26:33.000 350 33378.98 367.46 2319.60 27.73 2011-12-16 19:26:34.000 350 33379.03 367.46 2319.53 27.73 2011-12-16 19:26:35.000 350 33378.82 367.43 2319.47 27.72 2011-12-16 19:26:36.000 350 33378.98 367.42 2319.50 27.72 2011-12-16 19:26:36.000 350 33378.90 367.45 2319.61 27.72 2011-12-16 19:26:38.000 350 33378.90 367.44 2319.52 27.73 2011-12-16 19:26:39.000 350 33379.04 367.45 2319.46 27.73 2011-12-16 19:26:40.000 350 33378.86 367.47 2319.56 27.73 2011-12-16 19:26:41.000 350 33378.87 367.46 2319.48 27.73 2011-12-16 19:26:42.000 350 33378.97 367.45 2319.51 27.73 2011-12-16 19:26:43.000 350 33378.89 367.49 2319.51 27.73 2011-12-16 19:26:44.000 350 33378.98 367.47 2319.51 27.73 2011-12-16 19:26:45.000 350 33378.88 367.46 2319.61 27.73 2011-12-16 19:26:46.000 350 33378.91 367.45 2319.60 27.72 2011-12-16 19:26:47.000 350 33378.89 367.46 2319.55 27.73 2011-12-16 19:26:48.000 350 33378.91 367.47 2319.57 27.72 2011-12-16 19:26:49.000 350 33378.93 367.45 2319.39 27.73 2011-12-16 19:26:49.000 350 33378.88 367.49 2319.54 27.73 2011-12-16 19:26:51.000 350 33378.93 367.47 2319.57 27.73 2011-12-16 19:26:52.000 350 33378.90 367.49 2319.55 27.73 2011-12-16 19:26:53.000 350 33378.92 367.46 2319.58 27.73 2011-12-16 19:26:54.000 350 33378.90 367.49 2319.60 27.73 2011-12-16 19:26:55.000 350 33378.91 367.47 2319.65 27.73 2011-12-16 19:26:56.000 350 33378.94 367.49 2319.48 27.73 2011-12-16 19:26:57.000 350 33378.90 367.49 2319.55 27.73 2011-12-16 19:26:58.000 350 33379.06 367.49 2319.60 27.73 2011-12-16 19:26:59.000 350 33378.99 367.48 2319.62 27.73 2011-12-16 19:27:00.000 350 33378.97 367.50 2319.52 27.73 2011-12-16 19:27:01.000 350 33378.95 367.50 2319.54 27.73 2011-12-16 19:27:02.000 350 33378.90 367.51 2319.47 27.73 2011-12-16 19:27:03.000 350 33378.97 367.54 2319.50 27.73 2011-12-16 19:27:04.000 350 33378.91 367.49 2319.48 27.72 2011-12-16 19:27:05.000 350 33378.89 367.50 2319.45 27.73 2011-12-16 19:27:06.000 350 33378.87 367.52 2319.59 27.73 2011-12-16 19:27:07.000 350 33379.03 367.52 2319.58 27.73 2011-12-16 19:27:08.000 350 33378.88 367.49 2319.55 27.73 2011-12-16 19:27:09.000 350 33378.84 367.51 2319.59 27.72 2011-12-16 19:27:10.000 350 33379.00 367.51 2319.49 27.73 2011-12-16 19:27:11.000 350 33378.88 367.51 2319.54 27.73 2011-12-16 19:27:12.000 350 33378.87 367.54 2319.50 27.72 2011-12-16 19:27:13.000 350 33378.98 367.50 2319.61 27.73 2011-12-16 19:27:14.000 350 33378.82 367.53 2319.58 27.73 2011-12-16 19:27:15.000 350 33378.94 367.48 2319.46 27.72 2011-12-16 19:27:16.000 350 33379.00 367.52 2319.60 27.73 2011-12-16 19:27:17.000 350 33378.84 367.51 2319.44 27.73 2011-12-16 19:27:18.000 350 33378.96 367.52 2319.54 27.73 2011-12-16 19:27:19.000 350 33378.93 367.54 2319.53 27.73 2011-12-16 19:27:20.000 350 33378.99 367.54 2319.55 27.73 2011-12-16 19:27:21.000 350 33378.89 367.53 2319.49 27.73 2011-12-16 19:27:22.000 350 33378.91 367.49 2319.57 27.72 2011-12-16 19:27:23.000 350 33378.90 367.48 2319.56 27.72 2011-12-16 19:27:24.000 350 33378.87 367.53 2319.51 27.72 2011-12-16 19:27:25.000 350 33378.97 367.52 2319.63 27.73 2011-12-16 19:27:26.000 350 33378.97 367.54 2319.54 27.73 2011-12-16 19:27:27.000 350 33378.85 367.51 2319.61 27.73 2011-12-16 19:27:28.000 350 33378.84 367.57 2319.58 27.73 2011-12-16 19:27:29.000 350 33378.96 367.54 2319.56 27.73 2011-12-16 19:27:30.000 350 33378.84 367.52 2319.46 27.73 2011-12-16 19:27:30.000 350 33378.87 367.55 2319.49 27.72 2011-12-16 19:27:32.000 350 33378.97 367.55 2319.44 27.72 2011-12-16 19:27:33.000 350 33378.96 367.54 2319.53 27.72 2011-12-16 19:27:34.000 350 33378.94 367.54 2319.55 27.72 2011-12-16 19:27:35.000 350 33378.86 367.52 2319.51 27.72 2011-12-16 19:27:36.000 350 33379.00 367.54 2319.62 27.73 2011-12-16 19:27:37.000 350 33379.04 367.53 2319.49 27.73 2011-12-16 19:27:38.000 350 33379.03 367.58 2319.50 27.72 2011-12-16 19:27:39.000 350 33379.00 367.58 2319.53 27.72 2011-12-16 19:27:40.000 350 33378.91 367.56 2319.50 27.73 2011-12-16 19:27:41.000 350 33378.92 367.57 2319.52 27.73 2011-12-16 19:27:42.000 350 33379.09 367.54 2319.49 27.73 2011-12-16 19:27:43.000 350 33378.96 367.55 2319.45 27.73 2011-12-16 19:27:43.000 350 33378.93 367.57 2319.61 27.72 2011-12-16 19:27:45.000 350 33379.04 367.58 2319.48 27.73 2011-12-16 19:27:46.000 350 33379.10 367.56 2319.42 27.73 2011-12-16 19:27:47.000 350 33378.97 367.54 2319.43 27.73 2011-12-16 19:27:48.000 350 33379.03 367.54 2319.53 27.73 2011-12-16 19:27:49.000 350 33379.06 367.56 2319.43 27.73 2011-12-16 19:27:50.000 350 33379.11 367.57 2319.57 27.73 2011-12-16 19:27:51.000 350 33379.00 367.58 2319.49 27.73 2011-12-16 19:27:52.000 350 33379.14 367.58 2319.49 27.73 2011-12-16 19:27:53.000 350 33379.04 367.59 2319.54 27.73 2011-12-16 19:27:54.000 350 33379.11 367.58 2319.48 27.73 2011-12-16 19:27:55.000 350 33379.16 367.56 2319.48 27.73 2011-12-16 19:27:56.000 350 33379.06 367.61 2319.52 27.73 2011-12-16 19:27:57.000 350 33379.16 367.54 2319.53 27.73 2011-12-16 19:27:58.000 350 33379.06 367.59 2319.51 27.73 2011-12-16 19:27:59.000 350 33379.09 367.55 2319.51 27.73 2011-12-16 19:28:00.000 350 33379.13 367.55 2319.46 27.73 2011-12-16 19:28:01.000 350 33379.12 367.56 2319.51 27.73 2011-12-16 19:28:02.000 350 33379.13 367.57 2319.44 27.73 2011-12-16 19:28:03.000 350 33379.14 367.57 2319.47 27.73 2011-12-16 19:28:04.000 350 33379.22 367.56 2319.53 27.73 2011-12-16 19:28:05.000 350 33379.12 367.58 2319.45 27.73 2011-12-16 19:28:06.000 350 33379.14 367.55 2319.45 27.73 2011-12-16 19:28:07.000 350 33379.19 367.58 2319.40 27.73 2011-12-16 19:28:08.000 350 33379.04 367.60 2319.41 27.73 2011-12-16 19:28:09.000 350 33379.17 367.60 2319.52 27.73 2011-12-16 19:28:10.000 350 33379.12 367.61 2319.47 27.73 2011-12-16 19:28:11.000 350 33379.14 367.56 2319.45 27.73 2011-12-16 19:28:12.000 350 33379.11 367.53 2319.38 27.73 2011-12-16 19:28:13.000 350 33379.17 367.55 2319.45 27.73 2011-12-16 19:28:14.000 350 33379.15 367.53 2319.39 27.73 2011-12-16 19:28:15.000 350 33379.09 367.53 2319.41 27.73 2011-12-16 19:28:16.000 350 33379.18 367.57 2319.48 27.73 2011-12-16 19:28:17.000 350 33379.15 367.54 2319.48 27.73 2011-12-16 19:28:18.000 350 33379.18 367.53 2319.43 27.73 2011-12-16 19:28:19.000 350 33379.17 367.55 2319.47 27.73 2011-12-16 19:28:20.000 350 33379.15 367.54 2319.43 27.73 2011-12-16 19:28:21.000 350 33379.20 367.57 2319.39 27.73 2011-12-16 19:28:22.000 350 33379.14 367.55 2319.46 27.73 2011-12-16 19:28:23.000 350 33379.17 367.58 2319.43 27.73 2011-12-16 19:28:24.000 350 33379.22 367.55 2319.39 27.73 2011-12-16 19:28:24.000 350 33379.24 367.55 2319.42 27.73 2011-12-16 19:28:26.000 350 33379.21 367.55 2319.44 27.73 2011-12-16 19:28:27.000 350 33379.17 367.55 2319.51 27.73 2011-12-16 19:28:28.000 350 33379.15 367.55 2319.43 27.73 2011-12-16 19:28:29.000 350 33379.15 367.56 2319.39 27.73 2011-12-16 19:28:30.000 350 33379.15 367.54 2319.37 27.73 2011-12-16 19:28:31.000 350 33379.12 367.54 2319.35 27.73 2011-12-16 19:28:32.000 350 33379.19 367.56 2319.44 27.73 2011-12-16 19:28:33.000 350 33379.23 367.57 2319.39 27.73 2011-12-16 19:28:34.000 350 33379.17 367.56 2319.40 27.73 2011-12-16 19:28:35.000 350 33379.11 367.51 2319.35 27.73 2011-12-16 19:28:36.000 350 33379.18 367.52 2319.46 27.73 2011-12-16 19:28:37.000 350 33379.20 367.57 2319.39 27.73 2011-12-16 19:28:37.000 350 33379.14 367.53 2319.38 27.73 2011-12-16 19:28:39.000 350 33379.21 367.51 2319.38 27.73 2011-12-16 19:28:40.000 350 33379.07 367.53 2319.40 27.73 2011-12-16 19:28:41.000 350 33379.07 367.55 2319.41 27.73 2011-12-16 19:28:42.000 350 33379.19 367.53 2319.35 27.73 2011-12-16 19:28:43.000 350 33379.17 367.52 2319.34 27.73 2011-12-16 19:28:44.000 350 33379.22 367.50 2319.44 27.73 2011-12-16 19:28:45.000 350 33379.17 367.50 2319.42 27.73 2011-12-16 19:28:46.000 350 33379.24 367.50 2319.38 27.73 2011-12-16 19:28:47.000 350 33379.28 367.49 2319.32 27.73 2011-12-16 19:28:48.000 350 33379.21 367.49 2319.45 27.73 2011-12-16 19:28:49.000 350 33379.13 367.55 2319.43 27.73 2011-12-16 19:28:50.000 350 33379.16 367.52 2319.43 27.73 2011-12-16 19:28:51.000 350 33379.19 367.51 2319.39 27.73 2011-12-16 19:28:52.000 350 33379.14 367.51 2319.32 27.73 2011-12-16 19:28:53.000 350 33379.12 367.49 2319.38 27.73 2011-12-16 19:28:54.000 350 33379.11 367.52 2319.39 27.73 2011-12-16 19:28:55.000 350 33379.13 367.55 2319.43 27.73 2011-12-16 19:28:56.000 350 33379.24 367.54 2319.41 27.73 2011-12-16 19:28:57.000 350 33379.13 367.52 2319.45 27.73 2011-12-16 19:28:58.000 350 33379.19 367.53 2319.42 27.73 2011-12-16 19:28:59.000 350 33379.04 367.53 2319.38 27.73 2011-12-16 19:29:00.000 350 33379.18 367.51 2319.45 27.73 2011-12-16 19:29:01.000 350 33379.12 367.48 2319.39 27.73 2011-12-16 19:29:02.000 350 33379.13 367.47 2319.46 27.73 2011-12-16 19:29:03.000 350 33379.07 367.53 2319.39 27.73 2011-12-16 19:29:04.000 350 33379.15 367.52 2319.32 27.73 2011-12-16 19:29:05.000 350 33379.09 367.51 2319.32 27.73 2011-12-16 19:29:06.000 350 33379.08 367.48 2319.43 27.73 2011-12-16 19:29:07.000 350 33379.21 367.52 2319.43 27.73 2011-12-16 19:29:08.000 350 33379.15 367.52 2319.41 27.73 2011-12-16 19:29:09.000 350 33379.11 367.50 2319.39 27.73 2011-12-16 19:29:10.000 350 33379.07 367.50 2319.41 27.73 2011-12-16 19:29:11.000 350 33379.09 367.50 2319.32 27.73 2011-12-16 19:29:12.000 350 33379.05 367.51 2319.36 27.73 2011-12-16 19:29:13.000 350 33379.07 367.53 2319.43 27.73 2011-12-16 19:29:14.000 350 33379.06 367.45 2319.42 27.73 2011-12-16 19:29:15.000 350 33379.04 367.45 2319.42 27.73 2011-12-16 19:29:16.000 350 33379.03 367.50 2319.39 27.73 2011-12-16 19:29:17.000 350 33379.07 367.51 2319.47 27.73 2011-12-16 19:29:18.000 350 33379.06 367.49 2319.41 27.73 2011-12-16 19:29:18.000 350 33379.18 367.46 2319.39 27.73 2011-12-16 19:29:20.000 350 33379.15 367.52 2319.40 27.73 2011-12-16 19:29:21.000 350 33379.17 367.47 2319.41 27.73 2011-12-16 19:29:22.000 350 33379.08 367.47 2319.42 27.73 2011-12-16 19:29:23.000 350 33379.10 367.46 2319.38 27.73 2011-12-16 19:29:24.000 350 33379.11 367.48 2319.40 27.73 2011-12-16 19:29:25.000 350 33379.10 367.47 2319.40 27.73 2011-12-16 19:29:26.000 350 33379.07 367.50 2319.35 27.73 2011-12-16 19:29:27.000 350 33379.15 367.49 2319.30 27.73 2011-12-16 19:29:28.000 350 33379.11 367.47 2319.32 27.73 2011-12-16 19:29:29.000 350 33379.15 367.46 2319.33 27.73 2011-12-16 19:29:30.000 350 33379.07 367.48 2319.33 27.73 2011-12-16 19:29:31.000 350 33379.17 367.48 2319.38 27.73 2011-12-16 19:29:31.000 350 33379.12 367.48 2319.42 27.73 2011-12-16 19:29:33.000 350 33379.19 367.46 2319.37 27.73 2011-12-16 19:29:34.000 350 33379.02 367.50 2319.43 27.73 2011-12-16 19:29:35.000 350 33379.07 367.49 2319.37 27.73 2011-12-16 19:29:36.000 350 33379.10 367.48 2319.41 27.73 2011-12-16 19:29:37.000 350 33379.18 367.49 2319.42 27.73 2011-12-16 19:29:38.000 350 33379.11 367.47 2319.41 27.73 2011-12-16 19:29:39.000 350 33379.05 367.51 2319.35 27.73 2011-12-16 19:29:40.000 350 33379.15 367.47 2319.36 27.73 2011-12-16 19:29:41.000 350 33379.11 367.47 2319.34 27.73 2011-12-16 19:29:42.000 350 33379.19 367.49 2319.40 27.73 2011-12-16 19:29:43.000 350 33379.07 367.45 2319.38 27.73 2011-12-16 19:29:44.000 350 33379.14 367.48 2319.35 27.73 2011-12-16 19:29:45.000 350 33379.12 367.49 2319.39 27.73 2011-12-16 19:29:46.000 350 33379.14 367.50 2319.37 27.73 2011-12-16 19:29:47.000 350 33379.03 367.48 2319.45 27.73 2011-12-16 19:29:48.000 350 33379.11 367.46 2319.41 27.73 2011-12-16 19:29:49.000 350 33379.09 367.50 2319.34 27.73 2011-12-16 19:29:50.000 350 33379.03 367.47 2319.37 27.73 2011-12-16 19:29:51.000 350 33379.14 367.47 2319.41 27.73 2011-12-16 19:29:52.000 350 33379.17 367.47 2319.39 27.73 2011-12-16 19:29:53.000 350 33379.15 367.45 2319.42 27.73 2011-12-16 19:29:54.000 350 33379.09 367.44 2319.34 27.73 2011-12-16 19:29:55.000 350 33379.17 367.47 2319.36 27.73 2011-12-16 19:29:56.000 350 33379.06 367.48 2319.38 27.73 2011-12-16 19:29:57.000 350 33379.14 367.49 2319.36 27.73 2011-12-16 19:29:58.000 350 33379.18 367.49 2319.32 27.73 2011-12-16 19:29:59.000 350 33379.18 367.48 2319.33 27.73 2011-12-16 19:30:00.000 350 33379.21 367.47 2319.31 27.73 2011-12-16 19:30:01.000 350 33379.15 367.46 2319.33 27.73 2011-12-16 19:30:02.000 350 33379.08 367.49 2319.37 27.73 2011-12-16 19:30:03.000 350 33379.21 367.47 2319.35 27.73 2011-12-16 19:30:04.000 350 33379.16 367.49 2319.46 27.73 2011-12-16 19:30:05.000 350 33379.11 367.50 2319.30 27.73 2011-12-16 19:30:06.000 350 33379.09 367.47 2319.42 27.73 2011-12-16 19:30:07.000 350 33379.09 367.48 2319.35 27.73 2011-12-16 19:30:08.000 350 33379.23 367.48 2319.42 27.73 2011-12-16 19:30:09.000 350 33379.17 367.47 2319.42 27.73 2011-12-16 19:30:10.000 350 33379.18 367.49 2319.37 27.73 2011-12-16 19:30:11.000 350 33379.16 367.50 2319.36 27.73 2011-12-16 19:30:12.000 350 33379.21 367.46 2319.36 27.73 2011-12-16 19:30:12.000 350 33379.17 367.43 2319.36 27.73 2011-12-16 19:30:14.000 350 33379.15 367.47 2319.38 27.73 2011-12-16 19:30:15.000 350 33379.14 367.50 2319.38 27.73 2011-12-16 19:30:16.000 350 33379.19 367.47 2319.43 27.73 2011-12-16 19:30:17.000 350 33379.15 367.47 2319.41 27.73 2011-12-16 19:30:18.000 350 33379.19 367.46 2319.32 27.73 2011-12-16 19:30:19.000 350 33379.17 367.49 2319.38 27.73 2011-12-16 19:30:20.000 350 33379.21 367.48 2319.26 27.73 2011-12-16 19:30:21.000 350 33379.11 367.51 2319.35 27.73 2011-12-16 19:30:22.000 350 33379.14 367.47 2319.32 27.73 2011-12-16 19:30:23.000 350 33379.14 367.45 2319.35 27.73 2011-12-16 19:30:24.000 350 33379.15 367.47 2319.40 27.73 2011-12-16 19:30:25.000 350 33379.18 367.47 2319.27 27.73 2011-12-16 19:30:25.000 350 33379.19 367.45 2319.34 27.73 2011-12-16 19:30:27.000 350 33379.11 367.46 2319.36 27.73 2011-12-16 19:30:28.000 350 33379.09 367.45 2319.29 27.73 2011-12-16 19:30:29.000 350 33379.14 367.47 2319.37 27.73 2011-12-16 19:30:30.000 350 33379.19 367.47 2319.40 27.73 2011-12-16 19:30:31.000 350 33379.19 367.46 2319.38 27.73 2011-12-16 19:30:32.000 350 33379.04 367.45 2319.41 27.73 2011-12-16 19:30:33.000 350 33379.16 367.47 2319.38 27.73 2011-12-16 19:30:34.000 350 33379.11 367.47 2319.38 27.73 2011-12-16 19:30:35.000 350 33379.09 367.43 2319.31 27.73 2011-12-16 19:30:36.000 350 33379.09 367.47 2319.34 27.73 2011-12-16 19:30:37.000 350 33379.12 367.47 2319.41 27.73 2011-12-16 19:30:38.000 350 33379.12 367.48 2319.38 27.73 2011-12-16 19:30:39.000 350 33379.14 367.44 2319.32 27.73 2011-12-16 19:30:40.000 350 33379.09 367.45 2319.42 27.73 2011-12-16 19:30:41.000 350 33379.06 367.48 2319.39 27.73 2011-12-16 19:30:42.000 350 33379.11 367.47 2319.41 27.73 2011-12-16 19:30:43.000 350 33379.12 367.50 2319.34 27.73 2011-12-16 19:30:44.000 350 33379.11 367.48 2319.45 27.73 2011-12-16 19:30:45.000 350 33379.04 367.49 2319.40 27.73 2011-12-16 19:30:46.000 350 33379.17 367.45 2319.28 27.73 2011-12-16 19:30:47.000 350 33379.17 367.44 2319.41 27.73 2011-12-16 19:30:48.000 350 33379.08 367.49 2319.38 27.73 2011-12-16 19:30:49.000 350 33379.21 367.48 2319.41 27.73 2011-12-16 19:30:50.000 350 33379.17 367.44 2319.42 27.73 2011-12-16 19:30:51.000 350 33379.13 367.49 2319.28 27.73 2011-12-16 19:30:52.000 350 33379.03 367.47 2319.36 27.73 2011-12-16 19:30:53.000 350 33379.07 367.48 2319.30 27.73 2011-12-16 19:30:54.000 350 33379.12 367.50 2319.35 27.73 2011-12-16 19:30:55.000 350 33379.11 367.50 2319.38 27.73 2011-12-16 19:30:56.000 350 33379.12 367.49 2319.32 27.73 2011-12-16 19:30:57.000 350 33379.15 367.47 2319.38 27.73 2011-12-16 19:30:58.000 350 33379.22 367.50 2319.32 27.73 2011-12-16 19:30:59.000 350 33379.15 367.47 2319.29 27.73 2011-12-16 19:31:00.000 350 33379.19 367.49 2319.35 27.73 2011-12-16 19:31:01.000 350 33379.07 367.48 2319.32 27.73 2011-12-16 19:31:02.000 350 33379.22 367.49 2319.41 27.73 2011-12-16 19:31:03.000 350 33379.21 367.46 2319.43 27.73 2011-12-16 19:31:04.000 350 33379.11 367.51 2319.32 27.73 2011-12-16 19:31:05.000 350 33379.17 367.47 2319.37 27.73 2011-12-16 19:31:06.000 350 33379.10 367.50 2319.35 27.73 2011-12-16 19:31:06.000 350 33379.18 367.48 2319.35 27.73 2011-12-16 19:31:08.000 350 33379.18 367.49 2319.34 27.73 2011-12-16 19:31:09.000 350 33379.19 367.45 2319.37 27.73 2011-12-16 19:31:10.000 350 33379.19 367.47 2319.31 27.73 2011-12-16 19:31:11.000 350 33379.14 367.45 2319.31 27.73 2011-12-16 19:31:12.000 350 33379.18 367.52 2319.29 27.73 2011-12-16 19:31:13.000 350 33379.14 367.45 2319.39 27.73 2011-12-16 19:31:14.000 350 33379.19 367.45 2319.28 27.73 2011-12-16 19:31:15.000 350 33379.21 367.45 2319.38 27.73 2011-12-16 19:31:16.000 350 33379.14 367.47 2319.36 27.73 2011-12-16 19:31:17.000 350 33379.14 367.48 2319.32 27.73 2011-12-16 19:31:18.000 350 33379.21 367.49 2319.33 27.73 2011-12-16 19:31:19.000 350 33379.20 367.50 2319.42 27.73 2011-12-16 19:31:19.000 350 33379.21 367.45 2319.30 27.73 2011-12-16 19:31:21.000 350 33379.15 367.50 2319.33 27.73 2011-12-16 19:31:22.000 350 33379.21 367.46 2319.30 27.73 2011-12-16 19:31:23.000 350 33379.19 367.43 2319.26 27.73 2011-12-16 19:31:24.000 350 33379.19 367.51 2319.41 27.73 2011-12-16 19:31:25.000 350 33379.08 367.48 2319.33 27.73 2011-12-16 19:31:26.000 350 33379.12 367.51 2319.29 27.73 2011-12-16 19:31:27.000 350 33379.09 367.52 2319.30 27.73 2011-12-16 19:31:28.000 350 33379.21 367.49 2319.32 27.73 2011-12-16 19:31:29.000 350 33379.06 367.45 2319.35 27.73 2011-12-16 19:31:30.000 350 33379.14 367.46 2319.29 27.73 2011-12-16 19:31:31.000 350 33379.14 367.49 2319.27 27.73 2011-12-16 19:31:32.000 350 33379.18 367.50 2319.34 27.73 2011-12-16 19:31:33.000 350 33379.14 367.46 2319.24 27.73 2011-12-16 19:31:34.000 350 33379.20 367.43 2319.33 27.73 2011-12-16 19:31:35.000 350 33379.13 367.44 2319.23 27.73 2011-12-16 19:31:36.000 350 33379.11 367.50 2319.32 27.73 2011-12-16 19:31:37.000 350 33379.23 367.47 2319.37 27.73 2011-12-16 19:31:38.000 350 33379.34 367.45 2319.36 27.73 2011-12-16 19:31:39.000 350 33379.12 367.48 2319.32 27.73 2011-12-16 19:31:40.000 350 33379.10 367.45 2319.29 27.73 2011-12-16 19:31:41.000 350 33379.14 367.42 2319.32 27.73 2011-12-16 19:31:42.000 350 33379.13 367.48 2319.37 27.73 2011-12-16 19:31:43.000 350 33379.12 367.45 2319.33 27.73 2011-12-16 19:31:44.000 350 33379.09 367.44 2319.32 27.73 2011-12-16 19:31:45.000 350 33379.17 367.49 2319.38 27.73 2011-12-16 19:31:46.000 350 33379.17 367.46 2319.29 27.73 2011-12-16 19:31:47.000 350 33379.17 367.49 2319.33 27.73 2011-12-16 19:31:48.000 350 33379.18 367.48 2319.31 27.73 2011-12-16 19:31:49.000 350 33379.15 367.48 2319.36 27.73 2011-12-16 19:31:50.000 350 33379.07 367.39 2319.29 27.73 2011-12-16 19:31:51.000 350 33379.19 367.52 2319.37 27.73 2011-12-16 19:31:52.000 350 33379.12 367.46 2319.32 27.73 2011-12-16 19:31:53.000 350 33379.13 367.43 2319.32 27.73 2011-12-16 19:31:54.000 350 33379.08 367.43 2319.36 27.73 2011-12-16 19:31:55.000 350 33379.14 367.45 2319.36 27.73 2011-12-16 19:31:56.000 350 33379.14 367.43 2319.37 27.73 2011-12-16 19:31:57.000 350 33379.04 367.44 2319.37 27.73 2011-12-16 19:31:58.000 350 33379.09 367.47 2319.45 27.73 2011-12-16 19:31:59.000 350 33379.10 367.47 2319.39 27.73 2011-12-16 19:32:00.000 350 33379.11 367.44 2319.37 27.73 2011-12-16 19:32:00.000 350 33379.04 367.42 2319.35 27.73 2011-12-16 19:32:02.000 350 33379.17 367.38 2319.39 27.73 2011-12-16 19:32:03.000 350 33378.95 367.39 2319.30 27.73 2011-12-16 19:32:04.000 350 33379.06 367.43 2319.32 27.73 2011-12-16 19:32:05.000 350 33378.94 367.45 2319.33 27.73 2011-12-16 19:32:06.000 350 33379.04 367.42 2319.36 27.73 2011-12-16 19:32:07.000 350 33379.00 367.42 2319.36 27.73 2011-12-16 19:32:08.000 350 33379.03 367.40 2319.42 27.73 2011-12-16 19:32:09.000 350 33379.09 367.48 2319.36 27.73 2011-12-16 19:32:10.000 350 33378.96 367.41 2319.31 27.73 2011-12-16 19:32:11.000 350 33378.94 367.40 2319.32 27.73 2011-12-16 19:32:12.000 350 33379.03 367.42 2319.37 27.73 2011-12-16 19:32:13.000 350 33378.95 367.40 2319.32 27.73 2011-12-16 19:32:13.000 350 33379.04 367.42 2319.30 27.73 2011-12-16 19:32:15.000 350 33378.97 367.44 2319.31 27.73 2011-12-16 19:32:16.000 350 33379.00 367.40 2319.40 27.73 2011-12-16 19:32:17.000 350 33378.99 367.40 2319.31 27.73 2011-12-16 19:32:18.000 350 33378.97 367.41 2319.32 27.73 2011-12-16 19:32:19.000 350 33378.96 367.42 2319.32 27.73 2011-12-16 19:32:20.000 350 33379.01 367.46 2319.40 27.73 2011-12-16 19:32:21.000 350 33378.91 367.43 2319.35 27.73 2011-12-16 19:32:22.000 350 33378.90 367.43 2319.31 27.73 2011-12-16 19:32:23.000 350 33378.90 367.39 2319.35 27.73 2011-12-16 19:32:24.000 350 33379.00 367.41 2319.39 27.73 2011-12-16 19:32:25.000 350 33378.96 367.42 2319.32 27.73 2011-12-16 19:32:26.000 350 33378.96 367.43 2319.36 27.73 2011-12-16 19:32:27.000 350 33378.93 367.45 2319.30 27.73 2011-12-16 19:32:28.000 350 33378.96 367.43 2319.46 27.73 2011-12-16 19:32:29.000 350 33378.89 367.43 2319.42 27.73 2011-12-16 19:32:30.000 350 33378.90 367.47 2319.43 27.73 2011-12-16 19:32:31.000 350 33378.93 367.46 2319.44 27.73 2011-12-16 19:32:32.000 350 33378.90 367.42 2319.39 27.73 2011-12-16 19:32:33.000 350 33378.86 367.41 2319.39 27.73 2011-12-16 19:32:34.000 350 33378.88 367.43 2319.35 27.73 2011-12-16 19:32:35.000 350 33378.87 367.45 2319.38 27.73 2011-12-16 19:32:36.000 350 33378.96 367.50 2319.42 27.73 2011-12-16 19:32:37.000 350 33378.89 367.46 2319.32 27.73 2011-12-16 19:32:38.000 350 33378.86 367.48 2319.39 27.73 2011-12-16 19:32:39.000 350 33378.89 367.50 2319.41 27.73 2011-12-16 19:32:40.000 350 33378.91 367.51 2319.38 27.73 2011-12-16 19:32:41.000 350 33378.86 367.51 2319.35 27.73 2011-12-16 19:32:42.000 350 33378.95 367.49 2319.39 27.73 2011-12-16 19:32:43.000 350 33378.93 367.48 2319.34 27.73 2011-12-16 19:32:44.000 350 33378.82 367.43 2319.36 27.73 2011-12-16 19:32:45.000 350 33378.89 367.49 2319.38 27.73 2011-12-16 19:32:46.000 350 33378.89 367.49 2319.35 27.73 2011-12-16 19:32:47.000 350 33378.86 367.49 2319.32 27.73 2011-12-16 19:32:48.000 350 33378.91 367.45 2319.33 27.73 2011-12-16 19:32:49.000 350 33378.90 367.51 2319.35 27.73 2011-12-16 19:32:50.000 350 33378.87 367.49 2319.42 27.73 2011-12-16 19:32:51.000 350 33378.91 367.46 2319.35 27.73 2011-12-16 19:32:52.000 350 33378.91 367.49 2319.43 27.73 2011-12-16 19:32:53.000 350 33378.97 367.50 2319.36 27.73 2011-12-16 19:32:54.000 350 33378.88 367.55 2319.38 27.73 2011-12-16 19:32:54.000 350 33378.91 367.51 2319.35 27.73 2011-12-16 19:32:56.000 350 33378.91 367.52 2319.43 27.73 2011-12-16 19:32:57.000 350 33378.87 367.53 2319.31 27.73 2011-12-16 19:32:58.000 350 33378.88 367.56 2319.40 27.73 2011-12-16 19:32:59.000 350 33378.87 367.53 2319.44 27.73 2011-12-16 19:33:00.000 350 33378.92 367.53 2319.31 27.73 2011-12-16 19:33:01.000 350 33378.91 367.51 2319.37 27.73 2011-12-16 19:33:02.000 350 33378.87 367.46 2319.38 27.73 2011-12-16 19:33:03.000 350 33378.91 367.54 2319.33 27.73 2011-12-16 19:33:04.000 350 33378.89 367.54 2319.33 27.73 2011-12-16 19:33:05.000 350 33378.93 367.52 2319.34 27.73 2011-12-16 19:33:06.000 350 33378.92 367.53 2319.39 27.73 2011-12-16 19:33:07.000 350 33378.93 367.56 2319.35 27.73 2011-12-16 19:33:07.000 350 33378.87 367.55 2319.32 27.73 2011-12-16 19:33:09.000 350 33379.03 367.54 2319.43 27.73 2011-12-16 19:33:10.000 350 33378.94 367.55 2319.37 27.73 2011-12-16 19:33:11.000 350 33378.97 367.54 2319.36 27.73 2011-12-16 19:33:12.000 350 33378.93 367.54 2319.37 27.73 2011-12-16 19:33:13.000 350 33379.07 367.55 2319.28 27.73 2011-12-16 19:33:14.000 350 33378.93 367.51 2319.35 27.73 2011-12-16 19:33:15.000 350 33378.99 367.54 2319.43 27.73 2011-12-16 19:33:16.000 350 33378.99 367.51 2319.35 27.73 2011-12-16 19:33:17.000 350 33379.00 367.50 2319.41 27.73 2011-12-16 19:33:18.000 350 33379.03 367.55 2319.38 27.73 2011-12-16 19:33:19.000 350 33379.07 367.58 2319.49 27.73 2011-12-16 19:33:20.000 350 33378.99 367.51 2319.35 27.73 2011-12-16 19:33:21.000 350 33378.99 367.59 2319.37 27.73 2011-12-16 19:33:22.000 350 33378.97 367.56 2319.36 27.73 2011-12-16 19:33:23.000 350 33378.93 367.57 2319.36 27.73 2011-12-16 19:33:24.000 350 33379.03 367.54 2319.39 27.73 2011-12-16 19:33:25.000 350 33379.02 367.53 2319.30 27.73 2011-12-16 19:33:26.000 350 33378.97 367.54 2319.38 27.73 2011-12-16 19:33:27.000 350 33378.95 367.55 2319.35 27.73 2011-12-16 19:33:28.000 350 33379.16 367.56 2319.38 27.73 2011-12-16 19:33:29.000 350 33378.96 367.53 2319.38 27.73 2011-12-16 19:33:30.000 350 33379.08 367.57 2319.38 27.73 2011-12-16 19:33:31.000 350 33379.19 367.53 2319.38 27.73 2011-12-16 19:33:32.000 350 33379.07 367.56 2319.33 27.73 2011-12-16 19:33:33.000 350 33379.07 367.57 2319.32 27.73 2011-12-16 19:33:34.000 350 33379.16 367.58 2319.40 27.73 2011-12-16 19:33:35.000 350 33379.06 367.57 2319.35 27.73 2011-12-16 19:33:36.000 350 33379.03 367.59 2319.40 27.73 2011-12-16 19:33:37.000 350 33379.17 367.62 2319.41 27.73 2011-12-16 19:33:38.000 350 33379.15 367.59 2319.36 27.73 2011-12-16 19:33:39.000 350 33379.04 367.60 2319.37 27.73 2011-12-16 19:33:40.000 350 33379.09 367.61 2319.29 27.73 2011-12-16 19:33:41.000 350 33379.06 367.60 2319.34 27.73 2011-12-16 19:33:42.000 350 33379.16 367.57 2319.47 27.73 2011-12-16 19:33:43.000 350 33379.08 367.58 2319.36 27.73 2011-12-16 19:33:44.000 350 33379.04 367.56 2319.40 27.73 2011-12-16 19:33:45.000 350 33379.13 367.58 2319.29 27.73 2011-12-16 19:33:46.000 350 33379.07 367.62 2319.35 27.73 2011-12-16 19:33:47.000 350 33379.09 367.62 2319.40 27.73 2011-12-16 19:33:48.000 350 33379.06 367.60 2319.32 27.73 2011-12-16 19:33:48.000 350 33379.13 367.57 2319.34 27.73 2011-12-16 19:33:50.000 350 33379.06 367.58 2319.35 27.73 2011-12-16 19:33:51.000 350 33379.08 367.64 2319.38 27.73 2011-12-16 19:33:52.000 350 33379.17 367.58 2319.22 27.73 2011-12-16 19:33:53.000 350 33379.24 367.57 2319.23 27.73 2011-12-16 19:33:54.000 350 33379.13 367.62 2319.37 27.73 2011-12-16 19:33:55.000 350 33379.05 367.58 2319.36 27.73 2011-12-16 19:33:56.000 350 33379.02 367.62 2319.23 27.73 2011-12-16 19:33:57.000 350 33379.06 367.62 2319.27 27.73 2011-12-16 19:33:58.000 350 33379.18 367.58 2319.28 27.73 2011-12-16 19:33:59.000 350 33379.13 367.55 2319.25 27.73 2011-12-16 19:34:00.000 350 33379.07 367.59 2319.38 27.73 2011-12-16 19:34:01.000 350 33379.17 367.64 2319.30 27.73 2011-12-16 19:34:01.000 350 33379.13 367.57 2319.38 27.73 2011-12-16 19:34:03.000 350 33379.08 367.59 2319.34 27.73 2011-12-16 19:34:04.000 350 33379.08 367.56 2319.37 27.73 2011-12-16 19:34:05.000 350 33379.09 367.59 2319.36 27.73 2011-12-16 19:34:06.000 350 33379.07 367.57 2319.32 27.73 2011-12-16 19:34:07.000 350 33379.12 367.62 2319.33 27.73 2011-12-16 19:34:08.000 350 33379.11 367.57 2319.27 27.73 2011-12-16 19:34:09.000 350 33379.09 367.59 2319.31 27.73 2011-12-16 19:34:10.000 350 33379.09 367.59 2319.33 27.73 2011-12-16 19:34:11.000 350 33379.11 367.57 2319.28 27.73 2011-12-16 19:34:12.000 350 33379.12 367.56 2319.23 27.73 2011-12-16 19:34:13.000 350 33379.03 367.59 2319.32 27.73 2011-12-16 19:34:14.000 350 33379.03 367.56 2319.26 27.73 2011-12-16 19:34:15.000 350 33379.12 367.54 2319.24 27.73 2011-12-16 19:34:16.000 350 33379.13 367.62 2319.32 27.73 2011-12-16 19:34:17.000 350 33379.04 367.56 2319.28 27.73 2011-12-16 19:34:18.000 350 33379.14 367.60 2319.36 27.73 2011-12-16 19:34:19.000 350 33379.06 367.57 2319.29 27.73 2011-12-16 19:34:20.000 350 33379.00 367.60 2319.32 27.73 2011-12-16 19:34:21.000 350 33379.11 367.62 2319.37 27.73 2011-12-16 19:34:22.000 350 33379.14 367.59 2319.35 27.73 2011-12-16 19:34:23.000 350 33379.09 367.59 2319.37 27.73 2011-12-16 19:34:24.000 350 33379.12 367.59 2319.27 27.73 2011-12-16 19:34:25.000 350 33379.12 367.62 2319.36 27.73 2011-12-16 19:34:26.000 350 33379.08 367.61 2319.36 27.73 2011-12-16 19:34:27.000 350 33379.14 367.62 2319.26 27.73 2011-12-16 19:34:28.000 350 33379.21 367.62 2319.33 27.73 2011-12-16 19:34:29.000 350 33379.14 367.60 2319.35 27.73 2011-12-16 19:34:30.000 350 33379.19 367.60 2319.33 27.73 2011-12-16 19:34:31.000 350 33379.11 367.60 2319.39 27.73 2011-12-16 19:34:32.000 350 33379.15 367.65 2319.24 27.73 2011-12-16 19:34:33.000 350 33379.18 367.59 2319.36 27.73 2011-12-16 19:34:34.000 350 33379.20 367.63 2319.35 27.73 2011-12-16 19:34:35.000 350 33379.11 367.64 2319.36 27.73 2011-12-16 19:34:36.000 350 33379.15 367.64 2319.36 27.73 2011-12-16 19:34:37.000 350 33379.16 367.62 2319.27 27.73 2011-12-16 19:34:38.000 350 33379.19 367.64 2319.38 27.73 2011-12-16 19:34:39.000 350 33379.07 367.62 2319.33 27.73 2011-12-16 19:34:40.000 350 33379.14 367.64 2319.32 27.73 2011-12-16 19:34:41.000 350 33379.11 367.60 2319.32 27.73 2011-12-16 19:34:42.000 350 33379.14 367.67 2319.38 27.73 2011-12-16 19:34:42.000 350 33379.20 367.63 2319.33 27.73 2011-12-16 19:34:44.000 350 33379.16 367.64 2319.39 27.73 2011-12-16 19:34:45.000 350 33379.23 367.61 2319.30 27.73 2011-12-16 19:34:46.000 350 33379.21 367.62 2319.27 27.73 2011-12-16 19:34:47.000 350 33379.18 367.60 2319.33 27.73 2011-12-16 19:34:48.000 350 33379.23 367.62 2319.29 27.73 2011-12-16 19:34:49.000 350 33379.23 367.64 2319.32 27.73 2011-12-16 19:34:50.000 350 33379.22 367.62 2319.21 27.73 2011-12-16 19:34:51.000 350 33379.25 367.63 2319.32 27.73 2011-12-16 19:34:52.000 350 33379.28 367.61 2319.41 27.73 2011-12-16 19:34:53.000 350 33379.28 367.63 2319.33 27.73 2011-12-16 19:34:54.000 350 33379.24 367.60 2319.30 27.73 2011-12-16 19:34:55.000 350 33379.15 367.65 2319.28 27.73 2011-12-16 19:34:55.000 350 33379.22 367.60 2319.34 27.73 2011-12-16 19:34:57.000 350 33379.27 367.65 2319.19 27.73 2011-12-16 19:34:58.000 350 33379.29 367.58 2319.18 27.73 2011-12-16 19:34:59.000 350 33379.30 367.61 2319.22 27.73 2011-12-16 19:35:00.000 350 33379.32 367.60 2319.28 27.73 2011-12-16 19:35:01.000 350 33379.28 367.60 2319.35 27.73 2011-12-16 19:35:02.000 350 33379.15 367.63 2319.24 27.73 2011-12-16 19:35:03.000 350 33379.18 367.65 2319.26 27.73 2011-12-16 19:35:04.000 350 33379.31 367.60 2319.31 27.73 2011-12-16 19:35:05.000 350 33379.26 367.59 2319.34 27.73 2011-12-16 19:35:06.000 350 33379.31 367.59 2319.25 27.73 2011-12-16 19:35:07.000 350 33379.28 367.62 2319.44 27.73 2011-12-16 19:35:08.000 350 33379.34 367.59 2319.26 27.73 2011-12-16 19:35:09.000 350 33379.26 367.59 2319.36 27.73 2011-12-16 19:35:10.000 350 33379.24 367.62 2319.29 27.73 2011-12-16 19:35:11.000 350 33379.27 367.60 2319.24 27.73 2011-12-16 19:35:12.000 350 33379.27 367.60 2319.31 27.73 2011-12-16 19:35:13.000 350 33379.16 367.62 2319.29 27.73 2011-12-16 19:35:14.000 350 33379.24 367.59 2319.24 27.73 2011-12-16 19:35:15.000 350 33379.33 367.65 2319.32 27.73 2011-12-16 19:35:16.000 350 33379.18 367.60 2319.31 27.73 2011-12-16 19:35:17.000 350 33379.20 367.60 2319.26 27.73 2011-12-16 19:35:18.000 350 33379.24 367.63 2319.26 27.73 2011-12-16 19:35:19.000 350 33379.29 367.59 2319.23 27.73 2011-12-16 19:35:20.000 350 33379.19 367.62 2319.29 27.73 2011-12-16 19:35:21.000 350 33379.25 367.61 2319.32 27.73 2011-12-16 19:35:22.000 350 33379.23 367.59 2319.30 27.73 2011-12-16 19:35:23.000 350 33379.31 367.61 2319.27 27.73 2011-12-16 19:35:24.000 350 33379.27 367.62 2319.23 27.73 2011-12-16 19:35:25.000 350 33379.21 367.59 2319.30 27.73 2011-12-16 19:35:26.000 350 33379.17 367.55 2319.20 27.73 2011-12-16 19:35:27.000 350 33379.31 367.57 2319.27 27.73 2011-12-16 19:35:28.000 350 33379.27 367.60 2319.24 27.73 2011-12-16 19:35:29.000 350 33379.21 367.59 2319.26 27.73 2011-12-16 19:35:30.000 350 33379.21 367.58 2319.29 27.73 2011-12-16 19:35:31.000 350 33379.21 367.56 2319.29 27.73 2011-12-16 19:35:32.000 350 33379.19 367.56 2319.17 27.73 2011-12-16 19:35:33.000 350 33379.33 367.58 2319.32 27.73 2011-12-16 19:35:34.000 350 33379.17 367.58 2319.23 27.73 2011-12-16 19:35:35.000 350 33379.15 367.59 2319.26 27.73 2011-12-16 19:35:36.000 350 33379.24 367.56 2319.14 27.73 2011-12-16 19:35:36.000 350 33379.13 367.58 2319.22 27.73 2011-12-16 19:35:38.000 350 33379.24 367.60 2319.20 27.73 2011-12-16 19:35:39.000 350 33379.21 367.56 2319.28 27.73 2011-12-16 19:35:40.000 350 33379.17 367.59 2319.33 27.73 2011-12-16 19:35:41.000 350 33379.20 367.60 2319.26 27.73 2011-12-16 19:35:42.000 350 33379.25 367.57 2319.24 27.73 2011-12-16 19:35:43.000 350 33379.19 367.55 2319.29 27.73 2011-12-16 19:35:44.000 350 33379.15 367.59 2319.33 27.73 2011-12-16 19:35:45.000 350 33379.28 367.55 2319.22 27.73 2011-12-16 19:35:46.000 350 33379.10 367.56 2319.26 27.73 2011-12-16 19:35:47.000 350 33379.14 367.53 2319.26 27.73 2011-12-16 19:35:48.000 350 33379.24 367.58 2319.30 27.73 2011-12-16 19:35:49.000 350 33379.14 367.60 2319.30 27.73 2011-12-16 19:35:49.000 350 33379.16 367.58 2319.38 27.73 2011-12-16 19:35:51.000 350 33379.19 367.55 2319.32 27.73 2011-12-16 19:35:52.000 350 33379.18 367.60 2319.24 27.73 2011-12-16 19:35:53.000 350 33379.16 367.57 2319.28 27.73 2011-12-16 19:35:54.000 350 33379.19 367.55 2319.26 27.73 2011-12-16 19:35:55.000 350 33379.15 367.58 2319.25 27.73 2011-12-16 19:35:56.000 350 33379.12 367.55 2319.24 27.73 2011-12-16 19:35:57.000 350 33379.11 367.56 2319.28 27.73 2011-12-16 19:35:58.000 350 33379.18 367.57 2319.41 27.73 2011-12-16 19:35:59.000 350 33379.11 367.57 2319.36 27.73 2011-12-16 19:36:00.000 350 33379.17 367.56 2319.30 27.73 2011-12-16 19:36:01.000 350 33379.16 367.61 2319.31 27.73 2011-12-16 19:36:02.000 350 33379.20 367.53 2319.29 27.73 2011-12-16 19:36:03.000 350 33379.27 367.60 2319.27 27.73 2011-12-16 19:36:04.000 350 33379.21 367.57 2319.32 27.73 2011-12-16 19:36:05.000 350 33379.20 367.56 2319.27 27.73 2011-12-16 19:36:06.000 350 33379.15 367.59 2319.22 27.73 2011-12-16 19:36:07.000 350 33379.17 367.58 2319.30 27.73 2011-12-16 19:36:08.000 350 33379.18 367.55 2319.27 27.73 2011-12-16 19:36:09.000 350 33379.19 367.60 2319.27 27.73 2011-12-16 19:36:10.000 350 33379.30 367.56 2319.34 27.73 2011-12-16 19:36:11.000 350 33379.28 367.55 2319.36 27.73 2011-12-16 19:36:12.000 350 33379.20 367.60 2319.28 27.73 2011-12-16 19:36:13.000 350 33379.30 367.56 2319.32 27.73 2011-12-16 19:36:14.000 350 33379.22 367.52 2319.27 27.73 2011-12-16 19:36:15.000 350 33379.17 367.63 2319.28 27.73 2011-12-16 19:36:16.000 350 33379.22 367.60 2319.30 27.73 2011-12-16 19:36:17.000 350 33379.13 367.58 2319.26 27.73 2011-12-16 19:36:18.000 350 33379.27 367.56 2319.30 27.73 2011-12-16 19:36:19.000 350 33379.18 367.60 2319.27 27.73 2011-12-16 19:36:20.000 350 33379.17 367.62 2319.27 27.73 2011-12-16 19:36:21.000 350 33379.31 367.60 2319.34 27.73 2011-12-16 19:36:22.000 350 33379.22 367.57 2319.39 27.73 2011-12-16 19:36:23.000 350 33379.24 367.57 2319.33 27.73 2011-12-16 19:36:24.000 350 33379.25 367.62 2319.33 27.73 2011-12-16 19:36:25.000 350 33379.26 367.59 2319.21 27.73 2011-12-16 19:36:26.000 350 33379.19 367.58 2319.24 27.73 2011-12-16 19:36:27.000 350 33379.20 367.60 2319.22 27.73 2011-12-16 19:36:28.000 350 33379.22 367.54 2319.28 27.73 2011-12-16 19:36:29.000 350 33379.31 367.55 2319.31 27.73 2011-12-16 19:36:30.000 350 33379.22 367.61 2319.33 27.73 2011-12-16 19:36:30.000 350 33379.27 367.60 2319.38 27.73 2011-12-16 19:36:32.000 350 33379.17 367.59 2319.24 27.73 2011-12-16 19:36:33.000 350 33379.31 367.61 2319.32 27.74 2011-12-16 19:36:34.000 350 33379.32 367.58 2319.27 27.73 2011-12-16 19:36:35.000 350 33379.19 367.55 2319.26 27.74 2011-12-16 19:36:36.000 350 33379.27 367.57 2319.37 27.74 2011-12-16 19:36:37.000 350 33379.28 367.58 2319.28 27.74 2011-12-16 19:36:38.000 350 33379.13 367.59 2319.21 27.73 2011-12-16 19:36:39.000 350 33379.31 367.62 2319.30 27.73 2011-12-16 19:36:40.000 350 33379.28 367.59 2319.27 27.74 2011-12-16 19:36:41.000 350 33379.18 367.56 2319.29 27.74 2011-12-16 19:36:42.000 350 33379.25 367.61 2319.31 27.74 2011-12-16 19:36:43.000 350 33379.21 367.64 2319.37 27.73 2011-12-16 19:36:43.000 350 33379.24 367.57 2319.33 27.74 2011-12-16 19:36:45.000 350 33379.15 367.59 2319.31 27.74 2011-12-16 19:36:46.000 350 33379.28 367.56 2319.30 27.74 2011-12-16 19:36:47.000 350 33379.22 367.58 2319.36 27.74 2011-12-16 19:36:48.000 350 33379.27 367.58 2319.30 27.74 2011-12-16 19:36:49.000 350 33379.32 367.60 2319.30 27.74 2011-12-16 19:36:50.000 350 33379.30 367.55 2319.26 27.74 2011-12-16 19:36:51.000 350 33379.28 367.60 2319.27 27.74 2011-12-16 19:36:52.000 350 33379.27 367.59 2319.23 27.74 2011-12-16 19:36:53.000 350 33379.21 367.54 2319.21 27.74 2011-12-16 19:36:54.000 350 33379.23 367.63 2319.26 27.73 2011-12-16 19:36:55.000 350 33379.18 367.60 2319.23 27.74 2011-12-16 19:36:56.000 350 33379.22 367.60 2319.30 27.74 2011-12-16 19:36:57.000 350 33379.28 367.62 2319.24 27.74 2011-12-16 19:36:58.000 350 33379.22 367.59 2319.26 27.74 2011-12-16 19:36:59.000 350 33379.18 367.61 2319.26 27.73 2011-12-16 19:37:00.000 350 33379.31 367.60 2319.27 27.74 2011-12-16 19:37:01.000 350 33379.32 367.60 2319.24 27.74 2011-12-16 19:37:02.000 350 33379.22 367.59 2319.25 27.74 2011-12-16 19:37:03.000 350 33379.30 367.60 2319.29 27.74 2011-12-16 19:37:04.000 350 33379.24 367.62 2319.32 27.74 2011-12-16 19:37:05.000 350 33379.23 367.65 2319.29 27.74 2011-12-16 19:37:06.000 350 33379.31 367.62 2319.33 27.74 2011-12-16 19:37:07.000 350 33379.30 367.61 2319.33 27.74 2011-12-16 19:37:08.000 350 33379.16 367.58 2319.27 27.73 2011-12-16 19:37:09.000 350 33379.30 367.60 2319.30 27.74 2011-12-16 19:37:10.000 350 33379.36 367.62 2319.35 27.74 2011-12-16 19:37:11.000 350 33379.21 367.64 2319.26 27.74 2011-12-16 19:37:12.000 350 33379.27 367.66 2319.26 27.74 2011-12-16 19:37:13.000 350 33379.21 367.64 2319.26 27.74 2011-12-16 19:37:14.000 350 33379.18 367.61 2319.30 27.73 2011-12-16 19:37:15.000 350 33379.34 367.63 2319.18 27.74 2011-12-16 19:37:16.000 350 33379.14 367.61 2319.30 27.74 2011-12-16 19:37:17.000 350 33379.19 367.62 2319.29 27.74 2011-12-16 19:37:18.000 350 33379.32 367.60 2319.23 27.74 2011-12-16 19:37:19.000 350 33379.22 367.69 2319.27 27.74 2011-12-16 19:37:20.000 350 33379.17 367.65 2319.29 27.74 2011-12-16 19:37:21.000 350 33379.23 367.58 2319.32 27.74 2011-12-16 19:37:22.000 350 33379.19 367.63 2319.33 27.74 2011-12-16 19:37:23.000 350 33379.15 367.62 2319.30 27.74 2011-12-16 19:37:24.000 350 33379.27 367.67 2319.29 27.74 2011-12-16 19:37:24.000 350 33379.25 367.60 2319.29 27.74 2011-12-16 19:37:26.000 350 33379.14 367.64 2319.34 27.74 2011-12-16 19:37:27.000 350 33379.22 367.61 2319.30 27.74 2011-12-16 19:37:28.000 350 33379.29 367.66 2319.32 27.74 2011-12-16 19:37:29.000 350 33379.09 367.68 2319.24 27.74 2011-12-16 19:37:30.000 350 33379.27 367.67 2319.33 27.74 2011-12-16 19:37:31.000 350 33379.25 367.68 2319.22 27.74 2011-12-16 19:37:32.000 350 33379.18 367.61 2319.26 27.74 2011-12-16 19:37:33.000 350 33379.27 367.67 2319.33 27.74 2011-12-16 19:37:34.000 350 33379.13 367.66 2319.30 27.74 2011-12-16 19:37:35.000 350 33379.20 367.68 2319.30 27.74 2011-12-16 19:37:36.000 350 33379.15 367.65 2319.32 27.74 2011-12-16 19:37:37.000 350 33379.18 367.60 2319.33 27.74 2011-12-16 19:37:37.000 350 33379.08 367.61 2319.33 27.74 2011-12-16 19:37:39.000 350 33379.19 367.68 2319.33 27.74 2011-12-16 19:37:40.000 350 33379.16 367.68 2319.36 27.74 2011-12-16 19:37:41.000 350 33379.12 367.63 2319.32 27.74 2011-12-16 19:37:42.000 350 33379.14 367.60 2319.35 27.74 2011-12-16 19:37:43.000 350 33379.21 367.64 2319.35 27.74 2011-12-16 19:37:44.000 350 33379.09 367.66 2319.32 27.74 2011-12-16 19:37:45.000 350 33379.17 367.64 2319.32 27.74 2011-12-16 19:37:46.000 350 33379.25 367.64 2319.35 27.74 2011-12-16 19:37:47.000 350 33379.24 367.64 2319.35 27.74 2011-12-16 19:37:48.000 350 33379.14 367.65 2319.32 27.74 2011-12-16 19:37:49.000 350 33379.06 367.66 2319.29 27.74 2011-12-16 19:37:50.000 350 33379.11 367.61 2319.33 27.74 2011-12-16 19:37:51.000 350 33379.15 367.64 2319.33 27.74 2011-12-16 19:37:52.000 350 33379.12 367.63 2319.39 27.74 2011-12-16 19:37:53.000 350 33379.17 367.58 2319.42 27.74 2011-12-16 19:37:54.000 350 33379.19 367.66 2319.33 27.74 2011-12-16 19:37:55.000 350 33379.17 367.65 2319.38 27.74 2011-12-16 19:37:56.000 350 33379.15 367.65 2319.28 27.74 2011-12-16 19:37:57.000 350 33379.24 367.67 2319.33 27.74 2011-12-16 19:37:58.000 350 33379.21 367.65 2319.33 27.74 2011-12-16 19:37:59.000 350 33379.27 367.68 2319.30 27.74 2011-12-16 19:38:00.000 350 33379.12 367.66 2319.30 27.74 2011-12-16 19:38:01.000 350 33379.15 367.62 2319.36 27.74 2011-12-16 19:38:02.000 350 33379.19 367.64 2319.38 27.74 2011-12-16 19:38:03.000 350 33379.12 367.63 2319.35 27.74 2011-12-16 19:38:04.000 350 33379.15 367.65 2319.33 27.74 2011-12-16 19:38:05.000 350 33379.14 367.65 2319.32 27.74 2011-12-16 19:38:06.000 350 33379.21 367.67 2319.30 27.74 2011-12-16 19:38:07.000 350 33379.18 367.65 2319.29 27.74 2011-12-16 19:38:08.000 350 33379.22 367.66 2319.36 27.74 2011-12-16 19:38:09.000 350 33379.31 367.67 2319.42 27.74 2011-12-16 19:38:10.000 350 33379.16 367.68 2319.28 27.74 2011-12-16 19:38:11.000 350 33379.17 367.70 2319.30 27.74 2011-12-16 19:38:12.000 350 33379.22 367.70 2319.33 27.74 2011-12-16 19:38:13.000 350 33379.19 367.69 2319.29 27.74 2011-12-16 19:38:14.000 350 33379.19 367.71 2319.39 27.74 2011-12-16 19:38:15.000 350 33379.21 367.67 2319.38 27.74 2011-12-16 19:38:16.000 350 33379.20 367.67 2319.35 27.74 2011-12-16 19:38:17.000 350 33379.09 367.68 2319.32 27.74 2011-12-16 19:38:18.000 350 33379.21 367.66 2319.33 27.74 2011-12-16 19:38:18.000 350 33379.14 367.71 2319.30 27.74 2011-12-16 19:38:20.000 350 33379.30 367.75 2319.39 27.74 2011-12-16 19:38:21.000 350 33379.27 367.69 2319.31 27.74 2011-12-16 19:38:22.000 350 33379.25 367.73 2319.42 27.74 2011-12-16 19:38:23.000 350 33379.25 367.75 2319.35 27.74 2011-12-16 19:38:24.000 350 33379.22 367.75 2319.39 27.74 2011-12-16 19:38:25.000 350 33379.30 367.70 2319.36 27.74 2011-12-16 19:38:26.000 350 33379.21 367.75 2319.42 27.74 2011-12-16 19:38:27.000 350 33379.33 367.68 2319.39 27.74 2011-12-16 19:38:28.000 350 33379.30 367.72 2319.32 27.74 2011-12-16 19:38:29.000 350 33379.28 367.74 2319.27 27.74 2011-12-16 19:38:30.000 350 33379.19 367.71 2319.29 27.74 2011-12-16 19:38:31.000 350 33379.28 367.71 2319.30 27.74 2011-12-16 19:38:31.000 350 33379.22 367.72 2319.32 27.74 2011-12-16 19:38:33.000 350 33379.29 367.72 2319.30 27.74 2011-12-16 19:38:34.000 350 33379.20 367.76 2319.33 27.74 2011-12-16 19:38:35.000 350 33379.23 367.72 2319.32 27.74 2011-12-16 19:38:36.000 350 33379.18 367.72 2319.26 27.74 2011-12-16 19:38:37.000 350 33379.18 367.72 2319.29 27.74 2011-12-16 19:38:38.000 350 33379.15 367.70 2319.36 27.74 2011-12-16 19:38:39.000 350 33379.23 367.70 2319.36 27.74 2011-12-16 19:38:40.000 350 33379.21 367.73 2319.35 27.74 2011-12-16 19:38:41.000 350 33379.29 367.73 2319.27 27.74 2011-12-16 19:38:42.000 350 33379.23 367.71 2319.27 27.74 2011-12-16 19:38:43.000 350 33379.21 367.70 2319.34 27.74 2011-12-16 19:38:44.000 350 33379.19 367.70 2319.33 27.74 2011-12-16 19:38:45.000 350 33379.28 367.75 2319.40 27.74 2011-12-16 19:38:46.000 350 33379.11 367.67 2319.30 27.74 2011-12-16 19:38:47.000 350 33379.17 367.71 2319.35 27.74 2011-12-16 19:38:48.000 350 33379.24 367.67 2319.32 27.74 2011-12-16 19:38:49.000 350 33379.21 367.65 2319.30 27.74 2011-12-16 19:38:50.000 350 33379.17 367.70 2319.36 27.74 2011-12-16 19:38:51.000 350 33379.14 367.68 2319.35 27.74 2011-12-16 19:38:52.000 350 33379.18 367.70 2319.34 27.74 2011-12-16 19:38:53.000 350 33379.23 367.71 2319.35 27.74 2011-12-16 19:38:54.000 350 33379.17 367.68 2319.33 27.74 2011-12-16 19:38:55.000 350 33379.21 367.67 2319.35 27.74 2011-12-16 19:38:56.000 350 33379.21 367.70 2319.22 27.74 2011-12-16 19:38:57.000 350 33379.10 367.65 2319.35 27.74 2011-12-16 19:38:58.000 350 33379.18 367.68 2319.33 27.74 2011-12-16 19:38:59.000 350 33379.19 367.72 2319.30 27.74 2011-12-16 19:39:00.000 350 33379.17 367.70 2319.32 27.74 2011-12-16 19:39:01.000 350 33379.19 367.78 2319.35 27.74 2011-12-16 19:39:02.000 350 33379.17 367.74 2319.38 27.74 2011-12-16 19:39:03.000 350 33379.07 367.77 2319.35 27.74 2011-12-16 19:39:04.000 350 33379.19 367.75 2319.32 27.74 2011-12-16 19:39:05.000 350 33379.19 367.74 2319.36 27.74 2011-12-16 19:39:06.000 350 33379.16 367.74 2319.29 27.74 2011-12-16 19:39:07.000 350 33379.23 367.76 2319.33 27.74 2011-12-16 19:39:08.000 350 33379.18 367.75 2319.45 27.74 2011-12-16 19:39:09.000 350 33379.19 367.76 2319.31 27.74 2011-12-16 19:39:10.000 350 33379.15 367.73 2319.33 27.74 2011-12-16 19:39:11.000 350 33379.14 367.72 2319.24 27.74 2011-12-16 19:39:12.000 350 33379.17 367.76 2319.32 27.74 2011-12-16 19:39:12.000 350 33379.21 367.73 2319.35 27.74 2011-12-16 19:39:14.000 350 33379.17 367.80 2319.33 27.74 2011-12-16 19:39:15.000 350 33379.17 367.76 2319.41 27.74 2011-12-16 19:39:16.000 350 33379.19 367.73 2319.35 27.74 2011-12-16 19:39:17.000 350 33379.26 367.80 2319.30 27.74 2011-12-16 19:39:18.000 350 33379.17 367.79 2319.35 27.74 2011-12-16 19:39:19.000 350 33379.20 367.76 2319.31 27.74 2011-12-16 19:39:20.000 350 33379.19 367.77 2319.32 27.74 2011-12-16 19:39:21.000 350 33379.25 367.80 2319.32 27.74 2011-12-16 19:39:22.000 350 33379.18 367.78 2319.35 27.74 2011-12-16 19:39:23.000 350 33379.14 367.82 2319.30 27.74 2011-12-16 19:39:24.000 350 33379.24 367.80 2319.32 27.74 2011-12-16 19:39:25.000 350 33379.19 367.83 2319.32 27.74 2011-12-16 19:39:25.000 350 33379.21 367.85 2319.28 27.74 2011-12-16 19:39:27.000 350 33379.17 367.81 2319.29 27.74 2011-12-16 19:39:28.000 350 33379.14 367.88 2319.29 27.74 2011-12-16 19:39:29.000 350 33379.17 367.80 2319.36 27.74 2011-12-16 19:39:30.000 350 33379.18 367.76 2319.38 27.74 2011-12-16 19:39:31.000 350 33379.20 367.80 2319.39 27.74 2011-12-16 19:39:32.000 350 33379.20 367.83 2319.32 27.74 2011-12-16 19:39:33.000 350 33379.25 367.80 2319.35 27.74 2011-12-16 19:39:34.000 350 33379.19 367.84 2319.27 27.74 2011-12-16 19:39:35.000 350 33379.14 367.83 2319.37 27.74 2011-12-16 19:39:36.000 350 33379.25 367.82 2319.35 27.74 2011-12-16 19:39:37.000 350 33379.17 367.82 2319.35 27.74 2011-12-16 19:39:38.000 350 33379.24 367.83 2319.42 27.74 2011-12-16 19:39:39.000 350 33379.11 367.86 2319.32 27.74 2011-12-16 19:39:40.000 350 33379.11 367.84 2319.23 27.74 2011-12-16 19:39:41.000 350 33379.23 367.88 2319.34 27.74 2011-12-16 19:39:42.000 350 33379.27 367.87 2319.32 27.74 2011-12-16 19:39:43.000 350 33379.17 367.80 2319.24 27.74 2011-12-16 19:39:44.000 350 33379.27 367.84 2319.33 27.74 2011-12-16 19:39:45.000 350 33379.18 367.86 2319.36 27.74 2011-12-16 19:39:46.000 350 33379.15 367.81 2319.34 27.74 2011-12-16 19:39:47.000 350 33379.27 367.81 2319.30 27.74 2011-12-16 19:39:48.000 350 33379.19 367.82 2319.33 27.74 2011-12-16 19:39:49.000 350 33379.21 367.80 2319.42 27.74 2011-12-16 19:39:50.000 350 33379.20 367.83 2319.35 27.74 2011-12-16 19:39:51.000 350 33379.18 367.85 2319.41 27.74 2011-12-16 19:39:52.000 350 33379.12 367.89 2319.34 27.74 2011-12-16 19:39:53.000 350 33379.13 367.77 2319.39 27.74 2011-12-16 19:39:54.000 350 33379.14 367.79 2319.39 27.74 2011-12-16 19:39:55.000 350 33379.12 367.87 2319.35 27.74 2011-12-16 19:39:56.000 350 33379.06 367.83 2319.36 27.74 2011-12-16 19:39:57.000 350 33379.20 367.81 2319.36 27.74 2011-12-16 19:39:58.000 350 33379.12 367.83 2319.39 27.74 2011-12-16 19:39:59.000 350 33379.19 367.85 2319.32 27.74 2011-12-16 19:40:00.000 350 33379.11 367.79 2319.29 27.74 2011-12-16 19:40:01.000 350 33379.12 367.80 2319.43 27.74 2011-12-16 19:40:02.000 350 33379.12 367.81 2319.41 27.74 2011-12-16 19:40:03.000 350 33379.02 367.79 2319.41 27.74 2011-12-16 19:40:04.000 350 33379.10 367.83 2319.36 27.74 2011-12-16 19:40:05.000 350 33379.18 367.80 2319.29 27.74 2011-12-16 19:40:06.000 350 33379.13 367.84 2319.29 27.74 2011-12-16 19:40:06.000 350 33379.12 367.83 2319.34 27.74 2011-12-16 19:40:08.000 350 33379.14 367.80 2319.36 27.74 2011-12-16 19:40:09.000 350 33379.15 367.81 2319.43 27.74 2011-12-16 19:40:10.000 350 33379.07 367.80 2319.40 27.74 2011-12-16 19:40:11.000 350 33379.18 367.88 2319.45 27.74 2011-12-16 19:40:12.000 350 33379.07 367.86 2319.39 27.74 2011-12-16 19:40:13.000 350 33379.08 367.86 2319.41 27.74 2011-12-16 19:40:14.000 350 33379.14 367.88 2319.39 27.74 2011-12-16 19:40:15.000 350 33379.04 367.84 2319.32 27.74 2011-12-16 19:40:16.000 350 33379.14 367.85 2319.35 27.74 2011-12-16 19:40:17.000 350 33378.99 367.82 2319.43 27.74 2011-12-16 19:40:18.000 350 33379.03 367.84 2319.42 27.74 2011-12-16 19:40:19.000 350 33379.07 367.84 2319.36 27.74 2011-12-16 19:40:19.000 350 33379.00 367.85 2319.43 27.74 2011-12-16 19:40:21.000 350 33379.04 367.84 2319.38 27.74 2011-12-16 19:40:22.000 350 33379.04 367.85 2319.33 27.74 2011-12-16 19:40:23.000 350 33379.07 367.85 2319.43 27.74 2011-12-16 19:40:24.000 350 33379.04 367.86 2319.42 27.74 2011-12-16 19:40:25.000 350 33379.12 367.87 2319.47 27.74 2011-12-16 19:40:26.000 350 33379.03 367.84 2319.39 27.74 2011-12-16 19:40:27.000 350 33378.97 367.87 2319.41 27.74 2011-12-16 19:40:28.000 350 33378.99 367.85 2319.38 27.74 2011-12-16 19:40:29.000 350 33379.09 367.87 2319.37 27.74 2011-12-16 19:40:30.000 350 33379.05 367.84 2319.38 27.74 2011-12-16 19:40:31.000 350 33378.99 367.86 2319.34 27.74 2011-12-16 19:40:32.000 350 33379.06 367.82 2319.31 27.74 2011-12-16 19:40:33.000 350 33379.04 367.85 2319.43 27.74 2011-12-16 19:40:34.000 350 33379.06 367.87 2319.40 27.74 2011-12-16 19:40:35.000 350 33379.02 367.84 2319.41 27.74 2011-12-16 19:40:36.000 350 33379.03 367.82 2319.35 27.74 2011-12-16 19:40:37.000 350 33379.06 367.88 2319.39 27.74 2011-12-16 19:40:38.000 350 33379.03 367.85 2319.39 27.74 2011-12-16 19:40:39.000 350 33379.05 367.85 2319.41 27.74 2011-12-16 19:40:40.000 350 33379.01 367.90 2319.41 27.74 2011-12-16 19:40:41.000 350 33378.97 367.86 2319.47 27.74 2011-12-16 19:40:42.000 350 33379.00 367.82 2319.44 27.74 2011-12-16 19:40:43.000 350 33378.96 367.90 2319.40 27.74 2011-12-16 19:40:44.000 350 33379.03 367.90 2319.40 27.74 2011-12-16 19:40:45.000 350 33378.97 367.83 2319.38 27.74 2011-12-16 19:40:46.000 350 33378.99 367.85 2319.51 27.74 2011-12-16 19:40:47.000 350 33379.06 367.84 2319.44 27.74 2011-12-16 19:40:48.000 350 33379.03 367.81 2319.44 27.74 2011-12-16 19:40:49.000 350 33379.07 367.87 2319.33 27.74 2011-12-16 19:40:50.000 350 33379.02 367.86 2319.51 27.74 2011-12-16 19:40:51.000 350 33379.10 367.86 2319.48 27.74 2011-12-16 19:40:52.000 350 33379.10 367.85 2319.42 27.74 2011-12-16 19:40:53.000 350 33379.00 367.89 2319.41 27.74 2011-12-16 19:40:54.000 350 33379.01 367.88 2319.39 27.74 2011-12-16 19:40:55.000 350 33379.03 367.87 2319.39 27.74 2011-12-16 19:40:56.000 350 33378.99 367.89 2319.42 27.74 2011-12-16 19:40:57.000 350 33378.93 367.88 2319.33 27.74 2011-12-16 19:40:58.000 350 33379.05 367.89 2319.44 27.74 2011-12-16 19:40:59.000 350 33379.04 367.90 2319.42 27.74 2011-12-16 19:41:00.000 350 33378.98 367.87 2319.43 27.74 2011-12-16 19:41:00.000 350 33379.02 367.88 2319.37 27.74 2011-12-16 19:41:02.000 350 33378.99 367.90 2319.37 27.74 2011-12-16 19:41:03.000 350 33379.04 367.86 2319.41 27.74 2011-12-16 19:41:04.000 350 33378.99 367.90 2319.46 27.74 2011-12-16 19:41:05.000 350 33379.15 367.90 2319.37 27.74 2011-12-16 19:41:06.000 350 33379.07 367.88 2319.35 27.74 2011-12-16 19:41:07.000 350 33379.04 367.91 2319.38 27.74 2011-12-16 19:41:08.000 350 33379.02 367.92 2319.37 27.74 2011-12-16 19:41:09.000 350 33379.09 367.90 2319.42 27.74 2011-12-16 19:41:10.000 350 33379.11 367.89 2319.41 27.74 2011-12-16 19:41:11.000 350 33378.96 367.93 2319.39 27.74 2011-12-16 19:41:12.000 350 33379.02 367.90 2319.46 27.74 2011-12-16 19:41:13.000 350 33379.07 367.88 2319.36 27.74 2011-12-16 19:41:13.000 350 33379.07 367.90 2319.33 27.74 2011-12-16 19:41:15.000 350 33379.08 367.95 2319.33 27.74 2011-12-16 19:41:16.000 350 33378.98 367.89 2319.37 27.74 2011-12-16 19:41:17.000 350 33379.06 367.86 2319.32 27.74 2011-12-16 19:41:18.000 350 33379.09 367.85 2319.40 27.74 2011-12-16 19:41:19.000 350 33379.10 367.90 2319.36 27.74 2011-12-16 19:41:20.000 350 33379.02 367.90 2319.43 27.74 2011-12-16 19:41:21.000 350 33379.10 367.89 2319.33 27.74 2011-12-16 19:41:22.000 350 33378.99 367.89 2319.45 27.74 2011-12-16 19:41:23.000 350 33379.07 367.92 2319.49 27.74 2011-12-16 19:41:24.000 350 33379.04 367.93 2319.42 27.74 2011-12-16 19:41:25.000 350 33379.07 367.88 2319.38 27.74 2011-12-16 19:41:26.000 350 33379.05 367.87 2319.41 27.74 2011-12-16 19:41:27.000 350 33379.02 367.92 2319.37 27.74 2011-12-16 19:41:28.000 350 33379.05 367.94 2319.38 27.74 2011-12-16 19:41:29.000 350 33379.02 367.92 2319.41 27.74 2011-12-16 19:41:30.000 350 33379.03 367.90 2319.41 27.74 2011-12-16 19:41:31.000 350 33379.11 367.94 2319.39 27.74 2011-12-16 19:41:32.000 350 33379.04 367.92 2319.32 27.74 2011-12-16 19:41:33.000 350 33378.99 367.89 2319.43 27.74 2011-12-16 19:41:34.000 350 33379.14 367.89 2319.33 27.74 2011-12-16 19:41:35.000 350 33379.00 367.95 2319.47 27.74 2011-12-16 19:41:36.000 350 33378.94 367.94 2319.38 27.74 2011-12-16 19:41:37.000 350 33378.98 367.90 2319.42 27.74 2011-12-16 19:41:38.000 350 33379.00 367.88 2319.38 27.74 2011-12-16 19:41:39.000 350 33378.99 367.88 2319.44 27.74 2011-12-16 19:41:40.000 350 33378.79 367.85 2319.34 27.74 2011-12-16 19:41:41.000 350 33378.99 367.84 2319.35 27.74 2011-12-16 19:41:42.000 350 33378.97 367.85 2319.36 27.74 2011-12-16 19:41:43.000 350 33378.93 367.88 2319.42 27.74 2011-12-16 19:41:44.000 350 33378.89 367.85 2319.41 27.74 2011-12-16 19:41:45.000 350 33378.98 367.79 2319.47 27.74 2011-12-16 19:41:46.000 350 33378.96 367.83 2319.47 27.74 2011-12-16 19:41:47.000 350 33378.91 367.80 2319.39 27.74 2011-12-16 19:41:48.000 350 33378.80 367.82 2319.32 27.74 2011-12-16 19:41:49.000 350 33378.96 367.82 2319.45 27.74 2011-12-16 19:41:50.000 350 33378.87 367.82 2319.31 27.74 2011-12-16 19:41:51.000 350 33378.84 367.82 2319.42 27.74 2011-12-16 19:41:52.000 350 33378.87 367.79 2319.41 27.74 2011-12-16 19:41:53.000 350 33378.94 367.82 2319.44 27.74 2011-12-16 19:41:54.000 350 33378.86 367.81 2319.38 27.74 2011-12-16 19:41:54.000 350 33378.77 367.79 2319.41 27.74 2011-12-16 19:41:56.000 350 33378.79 367.82 2319.42 27.74 2011-12-16 19:41:57.000 350 33378.76 367.80 2319.39 27.74 2011-12-16 19:41:58.000 350 33378.76 367.79 2319.42 27.74 2011-12-16 19:41:59.000 350 33378.77 367.83 2319.45 27.74 2011-12-16 19:42:00.000 350 33378.78 367.80 2319.34 27.74 2011-12-16 19:42:01.000 350 33378.85 367.82 2319.42 27.74 2011-12-16 19:42:02.000 350 33378.87 367.80 2319.41 27.74 2011-12-16 19:42:03.000 350 33378.87 367.80 2319.35 27.74 2011-12-16 19:42:04.000 350 33378.74 367.81 2319.42 27.74 2011-12-16 19:42:05.000 350 33378.78 367.83 2319.35 27.74 2011-12-16 19:42:06.000 350 33378.75 367.80 2319.40 27.74 2011-12-16 19:42:07.000 350 33378.81 367.79 2319.41 27.74 2011-12-16 19:42:07.000 350 33378.79 367.81 2319.36 27.74 2011-12-16 19:42:09.000 350 33378.84 367.84 2319.39 27.74 2011-12-16 19:42:10.000 350 33378.79 367.86 2319.40 27.74 2011-12-16 19:42:11.000 350 33378.82 367.79 2319.44 27.74 2011-12-16 19:42:12.000 350 33378.78 367.78 2319.46 27.74 2011-12-16 19:42:13.000 350 33378.87 367.79 2319.45 27.74 2011-12-16 19:42:14.000 350 33378.78 367.84 2319.38 27.74 2011-12-16 19:42:15.000 350 33378.80 367.83 2319.39 27.74 2011-12-16 19:42:16.000 350 33378.78 367.82 2319.40 27.74 2011-12-16 19:42:17.000 350 33378.91 367.82 2319.43 27.74 2011-12-16 19:42:18.000 350 33378.85 367.81 2319.39 27.74 2011-12-16 19:42:19.000 350 33378.88 367.79 2319.41 27.74 2011-12-16 19:42:20.000 350 33378.78 367.86 2319.39 27.74 2011-12-16 19:42:21.000 350 33378.75 367.83 2319.41 27.74 2011-12-16 19:42:22.000 350 33378.93 367.85 2319.34 27.74 2011-12-16 19:42:23.000 350 33378.91 367.85 2319.39 27.74 2011-12-16 19:42:24.000 350 33378.91 367.82 2319.40 27.74 2011-12-16 19:42:25.000 350 33378.87 367.85 2319.38 27.74 2011-12-16 19:42:26.000 350 33378.94 367.85 2319.36 27.74 2011-12-16 19:42:27.000 350 33378.87 367.84 2319.35 27.74 2011-12-16 19:42:28.000 350 33378.83 367.91 2319.32 27.74 2011-12-16 19:42:29.000 350 33378.94 367.90 2319.36 27.74 2011-12-16 19:42:30.000 350 33378.90 367.91 2319.38 27.74 2011-12-16 19:42:31.000 350 33378.93 367.88 2319.43 27.74 2011-12-16 19:42:32.000 350 33378.92 367.85 2319.41 27.74 2011-12-16 19:42:33.000 350 33378.97 367.87 2319.41 27.74 2011-12-16 19:42:34.000 350 33378.89 367.89 2319.30 27.74 2011-12-16 19:42:35.000 350 33379.01 367.88 2319.34 27.74 2011-12-16 19:42:36.000 350 33378.96 367.90 2319.37 27.74 2011-12-16 19:42:37.000 350 33379.00 367.89 2319.41 27.74 2011-12-16 19:42:38.000 350 33378.97 367.88 2319.33 27.74 2011-12-16 19:42:39.000 350 33378.99 367.90 2319.34 27.74 2011-12-16 19:42:40.000 350 33378.90 367.88 2319.34 27.74 2011-12-16 19:42:41.000 350 33378.93 367.88 2319.40 27.74 2011-12-16 19:42:42.000 350 33378.93 367.86 2319.39 27.74 2011-12-16 19:42:43.000 350 33378.98 367.92 2319.33 27.74 2011-12-16 19:42:44.000 350 33378.97 367.88 2319.35 27.74 2011-12-16 19:42:45.000 350 33378.94 367.90 2319.39 27.74 2011-12-16 19:42:46.000 350 33379.00 367.90 2319.35 27.74 2011-12-16 19:42:47.000 350 33378.97 367.89 2319.38 27.74 2011-12-16 19:42:48.000 350 33378.99 367.88 2319.38 27.74 2011-12-16 19:42:48.000 350 33379.00 367.88 2319.36 27.74 2011-12-16 19:42:50.000 350 33379.01 367.88 2319.38 27.74 2011-12-16 19:42:51.000 350 33379.02 367.85 2319.36 27.74 2011-12-16 19:42:52.000 350 33379.07 367.86 2319.32 27.74 2011-12-16 19:42:53.000 350 33379.06 367.87 2319.34 27.74 2011-12-16 19:42:54.000 350 33378.97 367.88 2319.35 27.74 2011-12-16 19:42:55.000 350 33379.07 367.91 2319.28 27.74 2011-12-16 19:42:56.000 350 33379.03 367.87 2319.32 27.74 2011-12-16 19:42:57.000 350 33378.97 367.90 2319.24 27.74 2011-12-16 19:42:58.000 350 33379.06 367.90 2319.33 27.74 2011-12-16 19:42:59.000 350 33379.03 367.88 2319.33 27.74 2011-12-16 19:43:00.000 350 33379.01 367.83 2319.39 27.74 2011-12-16 19:43:01.000 350 33379.02 367.92 2319.31 27.74 2011-12-16 19:43:01.000 350 33379.00 367.88 2319.29 27.74 2011-12-16 19:43:03.000 350 33379.11 367.89 2319.38 27.74 2011-12-16 19:43:04.000 350 33378.97 367.91 2319.27 27.74 2011-12-16 19:43:05.000 350 33379.09 367.91 2319.32 27.74 2011-12-16 19:43:06.000 350 33379.00 367.93 2319.32 27.74 2011-12-16 19:43:07.000 350 33379.02 367.90 2319.28 27.74 2011-12-16 19:43:08.000 350 33379.08 367.91 2319.29 27.74 2011-12-16 19:43:09.000 350 33378.95 367.93 2319.29 27.74 2011-12-16 19:43:10.000 350 33378.96 367.90 2319.32 27.74 2011-12-16 19:43:11.000 350 33378.90 367.91 2319.32 27.74 2011-12-16 19:43:12.000 350 33378.91 367.92 2319.34 27.74 2011-12-16 19:43:13.000 350 33378.98 367.88 2319.27 27.74 2011-12-16 19:43:14.000 350 33379.06 367.87 2319.26 27.74 2011-12-16 19:43:15.000 350 33379.01 367.88 2319.27 27.74 2011-12-16 19:43:16.000 350 33378.94 367.88 2319.30 27.74 2011-12-16 19:43:17.000 350 33379.02 367.90 2319.43 27.74 2011-12-16 19:43:18.000 350 33378.93 367.84 2319.35 27.74 2011-12-16 19:43:19.000 350 33378.93 367.90 2319.30 27.74 2011-12-16 19:43:20.000 350 33378.98 367.87 2319.32 27.74 2011-12-16 19:43:21.000 350 33378.99 367.90 2319.22 27.74 2011-12-16 19:43:22.000 350 33379.00 367.90 2319.30 27.74 2011-12-16 19:43:23.000 350 33378.99 367.93 2319.32 27.74 2011-12-16 19:43:24.000 350 33379.06 367.93 2319.36 27.74 2011-12-16 19:43:25.000 350 33379.00 367.90 2319.33 27.74 2011-12-16 19:43:26.000 350 33378.97 367.92 2319.33 27.74 2011-12-16 19:43:27.000 350 33379.06 367.84 2319.35 27.74 2011-12-16 19:43:28.000 350 33378.91 367.85 2319.29 27.74 2011-12-16 19:43:29.000 350 33379.00 367.88 2319.32 27.74 2011-12-16 19:43:30.000 350 33378.99 367.88 2319.31 27.74 2011-12-16 19:43:31.000 350 33379.02 367.88 2319.28 27.74 2011-12-16 19:43:32.000 350 33378.96 367.88 2319.29 27.74 2011-12-16 19:43:33.000 350 33378.93 367.88 2319.22 27.74 2011-12-16 19:43:34.000 350 33378.89 367.91 2319.38 27.74 2011-12-16 19:43:35.000 350 33378.98 367.86 2319.41 27.74 2011-12-16 19:43:36.000 350 33378.95 367.84 2319.30 27.74 2011-12-16 19:43:37.000 350 33378.89 367.87 2319.32 27.74 2011-12-16 19:43:38.000 350 33379.01 367.88 2319.29 27.74 2011-12-16 19:43:39.000 350 33378.91 367.87 2319.25 27.74 2011-12-16 19:43:40.000 350 33378.91 367.87 2319.39 27.74 2011-12-16 19:43:41.000 350 33378.94 367.88 2319.36 27.74 2011-12-16 19:43:42.000 350 33378.90 367.87 2319.29 27.74 2011-12-16 19:43:42.000 350 33379.01 367.87 2319.26 27.74 2011-12-16 19:43:44.000 350 33378.92 367.85 2319.28 27.74 2011-12-16 19:43:45.000 350 33378.87 367.86 2319.36 27.74 2011-12-16 19:43:46.000 350 33378.98 367.88 2319.35 27.74 2011-12-16 19:43:47.000 350 33378.92 367.87 2319.27 27.74 2011-12-16 19:43:48.000 350 33378.98 367.86 2319.31 27.74 2011-12-16 19:43:49.000 350 33378.96 367.88 2319.31 27.74 2011-12-16 19:43:50.000 350 33378.93 367.86 2319.34 27.74 2011-12-16 19:43:51.000 350 33379.04 367.89 2319.33 27.74 2011-12-16 19:43:52.000 350 33378.99 367.85 2319.27 27.74 2011-12-16 19:43:53.000 350 33379.00 367.86 2319.33 27.74 2011-12-16 19:43:54.000 350 33378.92 367.86 2319.27 27.74 2011-12-16 19:43:55.000 350 33379.03 367.88 2319.30 27.74 2011-12-16 19:43:55.000 350 33379.03 367.86 2319.29 27.74 2011-12-16 19:43:57.000 350 33379.09 367.86 2319.24 27.74 2011-12-16 19:43:58.000 350 33379.05 367.85 2319.23 27.74 2011-12-16 19:43:59.000 350 33378.95 367.83 2319.32 27.74 2011-12-16 19:44:00.000 350 33379.02 367.86 2319.33 27.74 2011-12-16 19:44:01.000 350 33379.02 367.86 2319.35 27.74 2011-12-16 19:44:02.000 350 33379.02 367.83 2319.33 27.74 2011-12-16 19:44:03.000 350 33379.08 367.92 2319.25 27.74 2011-12-16 19:44:04.000 350 33378.96 367.88 2319.30 27.74 2011-12-16 19:44:05.000 350 33379.03 367.83 2319.28 27.74 2011-12-16 19:44:06.000 350 33378.97 367.86 2319.32 27.74 2011-12-16 19:44:07.000 350 33378.97 367.84 2319.26 27.74 2011-12-16 19:44:08.000 350 33378.94 367.80 2319.35 27.74 2011-12-16 19:44:09.000 350 33379.01 367.84 2319.26 27.74 2011-12-16 19:44:10.000 350 33378.96 367.81 2319.29 27.74 2011-12-16 19:44:11.000 350 33378.96 367.83 2319.27 27.74 2011-12-16 19:44:12.000 350 33379.00 367.79 2319.27 27.74 2011-12-16 19:44:13.000 350 33379.03 367.85 2319.29 27.74 2011-12-16 19:44:14.000 350 33379.07 367.84 2319.32 27.74 2011-12-16 19:44:15.000 350 33378.88 367.86 2319.33 27.74 2011-12-16 19:44:16.000 350 33379.01 367.84 2319.26 27.74 2011-12-16 19:44:17.000 350 33378.98 367.81 2319.32 27.74 2011-12-16 19:44:18.000 350 33378.85 367.84 2319.33 27.74 2011-12-16 19:44:19.000 350 33379.00 367.85 2319.26 27.74 2011-12-16 19:44:20.000 350 33378.99 367.81 2319.24 27.74 2011-12-16 19:44:21.000 350 33378.96 367.84 2319.23 27.75 2011-12-16 19:44:22.000 350 33378.90 367.84 2319.22 27.75 2011-12-16 19:44:23.000 350 33378.99 367.86 2319.33 27.75 2011-12-16 19:44:24.000 350 33378.94 367.88 2319.30 27.75 2011-12-16 19:44:25.000 350 33378.91 367.86 2319.35 27.75 2011-12-16 19:44:26.000 350 33378.93 367.83 2319.32 27.75 2011-12-16 19:44:27.000 350 33378.97 367.82 2319.24 27.75 2011-12-16 19:44:28.000 350 33378.87 367.81 2319.23 27.75 2011-12-16 19:44:29.000 350 33378.96 367.85 2319.24 27.75 2011-12-16 19:44:30.000 350 33378.93 367.81 2319.26 27.75 2011-12-16 19:44:31.000 350 33378.94 367.83 2319.34 27.75 2011-12-16 19:44:32.000 350 33378.99 367.83 2319.27 27.75 2011-12-16 19:44:33.000 350 33378.91 367.85 2319.24 27.75 2011-12-16 19:44:34.000 350 33379.04 367.85 2319.31 27.75 2011-12-16 19:44:35.000 350 33378.96 367.88 2319.29 27.75 2011-12-16 19:44:36.000 350 33378.90 367.87 2319.30 27.74 2011-12-16 19:44:36.000 350 33379.04 367.86 2319.32 27.75 2011-12-16 19:44:38.000 350 33378.99 367.87 2319.27 27.75 2011-12-16 19:44:39.000 350 33379.04 367.84 2319.30 27.75 2011-12-16 19:44:40.000 350 33378.95 367.90 2319.22 27.75 2011-12-16 19:44:41.000 350 33378.93 367.85 2319.29 27.75 2011-12-16 19:44:42.000 350 33378.90 367.85 2319.27 27.75 2011-12-16 19:44:43.000 350 33378.94 367.87 2319.16 27.75 2011-12-16 19:44:44.000 350 33379.02 367.88 2319.25 27.75 2011-12-16 19:44:45.000 350 33379.07 367.83 2319.30 27.75 2011-12-16 19:44:46.000 350 33379.04 367.81 2319.26 27.75 2011-12-16 19:44:47.000 350 33378.96 367.85 2319.24 27.75 2011-12-16 19:44:48.000 350 33379.00 367.85 2319.29 27.74 2011-12-16 19:44:49.000 350 33378.93 367.83 2319.26 27.75 2011-12-16 19:44:49.000 350 33378.97 367.89 2319.37 27.75 2011-12-16 19:44:51.000 350 33379.00 367.85 2319.33 27.75 2011-12-16 19:44:52.000 350 33379.03 367.85 2319.24 27.75 2011-12-16 19:44:53.000 350 33378.98 367.81 2319.27 27.75 2011-12-16 19:44:54.000 350 33378.93 367.82 2319.26 27.75 2011-12-16 19:44:55.000 350 33378.95 367.84 2319.25 27.75 2011-12-16 19:44:56.000 350 33378.88 367.85 2319.35 27.75 2011-12-16 19:44:57.000 350 33378.96 367.86 2319.30 27.75 2011-12-16 19:44:58.000 350 33379.06 367.82 2319.24 27.75 2011-12-16 19:44:59.000 350 33378.96 367.82 2319.23 27.75 2011-12-16 19:45:00.000 350 33378.99 367.83 2319.29 27.75 2011-12-16 19:45:01.000 350 33378.94 367.88 2319.21 27.75 2011-12-16 19:45:02.000 350 33379.00 367.88 2319.19 27.75 2011-12-16 19:45:03.000 350 33378.92 367.86 2319.27 27.75 2011-12-16 19:45:04.000 350 33378.99 367.87 2319.39 27.75 2011-12-16 19:45:05.000 350 33378.86 367.85 2319.21 27.75 2011-12-16 19:45:06.000 350 33378.91 367.85 2319.25 27.75 2011-12-16 19:45:07.000 350 33378.93 367.82 2319.26 27.75 2011-12-16 19:45:08.000 350 33379.01 367.84 2319.25 27.75 2011-12-16 19:45:09.000 350 33378.91 367.86 2319.30 27.75 2011-12-16 19:45:10.000 350 33378.87 367.88 2319.38 27.75 2011-12-16 19:45:11.000 350 33378.86 367.85 2319.25 27.75 2011-12-16 19:45:12.000 350 33378.94 367.85 2319.18 27.75 2011-12-16 19:45:13.000 350 33378.90 367.91 2319.35 27.75 2011-12-16 19:45:14.000 350 33378.94 367.86 2319.30 27.75 2011-12-16 19:45:15.000 350 33379.04 367.87 2319.26 27.75 2011-12-16 19:45:16.000 350 33378.88 367.88 2319.33 27.75 2011-12-16 19:45:17.000 350 33378.96 367.88 2319.29 27.75 2011-12-16 19:45:18.000 350 33378.96 367.85 2319.30 27.75 2011-12-16 19:45:19.000 350 33379.00 367.88 2319.27 27.75 2011-12-16 19:45:20.000 350 33379.01 367.89 2319.23 27.75 2011-12-16 19:45:21.000 350 33379.00 367.85 2319.24 27.75 2011-12-16 19:45:22.000 350 33378.98 367.89 2319.29 27.75 2011-12-16 19:45:23.000 350 33378.94 367.88 2319.31 27.75 2011-12-16 19:45:24.000 350 33378.92 367.90 2319.22 27.75 2011-12-16 19:45:25.000 350 33379.02 367.86 2319.24 27.75 2011-12-16 19:45:26.000 350 33379.00 367.90 2319.26 27.75 2011-12-16 19:45:27.000 350 33379.04 367.88 2319.34 27.75 2011-12-16 19:45:28.000 350 33378.96 367.85 2319.26 27.75 2011-12-16 19:45:29.000 350 33379.05 367.88 2319.35 27.75 2011-12-16 19:45:30.000 350 33378.94 367.87 2319.31 27.75 2011-12-16 19:45:30.000 350 33379.05 367.88 2319.36 27.75 2011-12-16 19:45:32.000 350 33378.94 367.87 2319.29 27.75 2011-12-16 19:45:33.000 350 33378.96 367.87 2319.33 27.75 2011-12-16 19:45:34.000 350 33379.02 367.90 2319.29 27.75 2011-12-16 19:45:35.000 350 33378.91 367.89 2319.33 27.75 2011-12-16 19:45:36.000 350 33378.97 367.92 2319.29 27.75 2011-12-16 19:45:37.000 350 33378.93 367.89 2319.30 27.75 2011-12-16 19:45:38.000 350 33378.97 367.92 2319.27 27.75 2011-12-16 19:45:39.000 350 33378.93 367.92 2319.35 27.75 2011-12-16 19:45:40.000 350 33379.02 367.88 2319.33 27.75 2011-12-16 19:45:41.000 350 33379.00 367.94 2319.34 27.75 2011-12-16 19:45:42.000 350 33378.99 367.95 2319.32 27.75 2011-12-16 19:45:43.000 350 33379.02 367.94 2319.32 27.75 2011-12-16 19:45:43.000 350 33378.98 367.88 2319.34 27.75 2011-12-16 19:45:45.000 350 33378.92 367.92 2319.35 27.75 2011-12-16 19:45:46.000 350 33379.00 367.94 2319.31 27.75 2011-12-16 19:45:47.000 350 33378.98 367.92 2319.40 27.75 2011-12-16 19:45:48.000 350 33378.96 367.92 2319.28 27.75 2011-12-16 19:45:49.000 350 33378.97 367.95 2319.24 27.75 2011-12-16 19:45:50.000 350 33378.90 367.93 2319.31 27.75 2011-12-16 19:45:51.000 350 33378.99 367.94 2319.26 27.75 2011-12-16 19:45:52.000 350 33378.90 367.91 2319.29 27.75 2011-12-16 19:45:53.000 350 33378.92 367.90 2319.30 27.75 2011-12-16 19:45:54.000 350 33378.89 367.87 2319.26 27.75 2011-12-16 19:45:55.000 350 33378.92 367.90 2319.29 27.75 2011-12-16 19:45:56.000 350 33378.92 367.91 2319.33 27.75 2011-12-16 19:45:57.000 350 33378.86 367.93 2319.31 27.75 2011-12-16 19:45:58.000 350 33378.86 367.95 2319.37 27.75 2011-12-16 19:45:59.000 350 33378.87 367.87 2319.24 27.75 2011-12-16 19:46:00.000 350 33378.82 367.86 2319.34 27.75 2011-12-16 19:46:01.000 350 33378.90 367.87 2319.36 27.75 2011-12-16 19:46:02.000 350 33378.89 367.90 2319.35 27.75 2011-12-16 19:46:03.000 350 33378.85 367.86 2319.35 27.75 2011-12-16 19:46:04.000 350 33378.89 367.89 2319.28 27.75 2011-12-16 19:46:05.000 350 33378.92 367.87 2319.32 27.75 2011-12-16 19:46:06.000 350 33378.84 367.88 2319.29 27.75 2011-12-16 19:46:07.000 350 33378.87 367.91 2319.33 27.75 2011-12-16 19:46:08.000 350 33378.83 367.89 2319.41 27.75 2011-12-16 19:46:09.000 350 33378.87 367.88 2319.26 27.75 2011-12-16 19:46:10.000 350 33378.83 367.90 2319.30 27.75 2011-12-16 19:46:11.000 350 33378.93 367.89 2319.31 27.75 2011-12-16 19:46:12.000 350 33378.93 367.90 2319.23 27.75 2011-12-16 19:46:13.000 350 33378.88 367.89 2319.27 27.75 2011-12-16 19:46:14.000 350 33378.87 367.92 2319.36 27.75 2011-12-16 19:46:15.000 350 33378.89 367.93 2319.37 27.75 2011-12-16 19:46:16.000 350 33378.89 367.94 2319.30 27.75 2011-12-16 19:46:17.000 350 33378.94 367.94 2319.29 27.75 2011-12-16 19:46:18.000 350 33378.87 367.94 2319.27 27.75 2011-12-16 19:46:19.000 350 33378.82 367.93 2319.23 27.75 2011-12-16 19:46:20.000 350 33378.86 367.95 2319.30 27.75 2011-12-16 19:46:21.000 350 33378.82 367.92 2319.29 27.75 2011-12-16 19:46:22.000 350 33378.78 367.90 2319.33 27.75 2011-12-16 19:46:23.000 350 33378.78 367.93 2319.30 27.75 2011-12-16 19:46:24.000 350 33378.90 367.93 2319.30 27.75 2011-12-16 19:46:24.000 350 33378.93 367.97 2319.30 27.75 2011-12-16 19:46:26.000 350 33378.89 367.95 2319.34 27.75 2011-12-16 19:46:27.000 350 33378.88 367.95 2319.35 27.75 2011-12-16 19:46:28.000 350 33378.90 367.96 2319.29 27.75 2011-12-16 19:46:29.000 350 33378.88 367.96 2319.26 27.75 2011-12-16 19:46:30.000 350 33378.90 367.95 2319.29 27.75 2011-12-16 19:46:31.000 350 33378.97 367.97 2319.33 27.75 2011-12-16 19:46:32.000 350 33378.92 367.96 2319.34 27.75 2011-12-16 19:46:33.000 350 33378.99 367.92 2319.30 27.75 2011-12-16 19:46:34.000 350 33378.82 367.96 2319.26 27.75 2011-12-16 19:46:35.000 350 33378.94 367.93 2319.35 27.75 2011-12-16 19:46:36.000 350 33378.90 367.96 2319.33 27.75 2011-12-16 19:46:37.000 350 33378.86 367.94 2319.33 27.75 2011-12-16 19:46:37.000 350 33378.90 367.98 2319.30 27.75 2011-12-16 19:46:39.000 350 33378.99 368.02 2319.36 27.75 2011-12-16 19:46:40.000 350 33378.93 367.99 2319.26 27.75 2011-12-16 19:46:41.000 350 33378.90 367.99 2319.30 27.75 2011-12-16 19:46:42.000 350 33378.89 368.00 2319.32 27.75 2011-12-16 19:46:43.000 350 33378.84 367.98 2319.32 27.75 2011-12-16 19:46:44.000 350 33378.94 367.97 2319.15 27.75 2011-12-16 19:46:45.000 350 33379.00 367.96 2319.34 27.75 2011-12-16 19:46:46.000 350 33378.84 367.96 2319.27 27.75 2011-12-16 19:46:47.000 350 33378.99 367.95 2319.29 27.75 2011-12-16 19:46:48.000 350 33378.93 367.96 2319.29 27.75 2011-12-16 19:46:49.000 350 33378.93 368.00 2319.32 27.75 2011-12-16 19:46:50.000 350 33378.97 367.96 2319.43 27.75 2011-12-16 19:46:51.000 350 33378.83 367.99 2319.30 27.75 2011-12-16 19:46:52.000 350 33378.85 368.01 2319.27 27.75 2011-12-16 19:46:53.000 350 33378.90 367.98 2319.24 27.75 2011-12-16 19:46:54.000 350 33378.87 367.95 2319.24 27.75 2011-12-16 19:46:55.000 350 33378.93 367.95 2319.29 27.75 2011-12-16 19:46:56.000 350 33378.87 367.98 2319.26 27.75 2011-12-16 19:46:57.000 350 33378.86 367.97 2319.27 27.75 2011-12-16 19:46:58.000 350 33378.89 368.00 2319.36 27.75 2011-12-16 19:46:59.000 350 33378.87 367.99 2319.33 27.75 2011-12-16 19:47:00.000 350 33378.86 367.99 2319.36 27.75 2011-12-16 19:47:01.000 350 33378.86 367.95 2319.32 27.75 2011-12-16 19:47:02.000 350 33378.86 367.96 2319.35 27.75 2011-12-16 19:47:03.000 350 33378.90 367.97 2319.35 27.75 2011-12-16 19:47:04.000 350 33378.82 367.96 2319.35 27.75 2011-12-16 19:47:05.000 350 33378.90 367.95 2319.39 27.75 2011-12-16 19:47:06.000 350 33378.84 367.94 2319.35 27.75 2011-12-16 19:47:07.000 350 33378.92 367.98 2319.28 27.75 2011-12-16 19:47:08.000 350 33378.76 367.99 2319.32 27.75 2011-12-16 19:47:09.000 350 33378.75 367.93 2319.35 27.75 2011-12-16 19:47:10.000 350 33378.82 367.95 2319.32 27.75 2011-12-16 19:47:11.000 350 33378.89 367.91 2319.29 27.75 2011-12-16 19:47:12.000 350 33378.81 367.90 2319.32 27.75 2011-12-16 19:47:13.000 350 33378.78 367.90 2319.37 27.75 2011-12-16 19:47:14.000 350 33378.71 367.88 2319.28 27.75 2011-12-16 19:47:15.000 350 33378.75 367.92 2319.27 27.75 2011-12-16 19:47:16.000 350 33378.67 367.90 2319.29 27.75 2011-12-16 19:47:17.000 350 33378.69 367.91 2319.35 27.75 2011-12-16 19:47:18.000 350 33378.71 367.88 2319.38 27.75 2011-12-16 19:47:18.000 350 33378.87 367.90 2319.28 27.75 2011-12-16 19:47:20.000 350 33378.79 367.90 2319.37 27.75 2011-12-16 19:47:21.000 350 33378.86 367.92 2319.38 27.75 2011-12-16 19:47:22.000 350 33378.80 367.89 2319.34 27.75 2011-12-16 19:47:23.000 350 33378.75 367.84 2319.41 27.75 2011-12-16 19:47:24.000 350 33378.74 367.83 2319.38 27.75 2011-12-16 19:47:25.000 350 33378.86 367.88 2319.35 27.75 2011-12-16 19:47:26.000 350 33378.83 367.90 2319.30 27.75 2011-12-16 19:47:27.000 350 33378.75 367.84 2319.36 27.75 2011-12-16 19:47:28.000 350 33378.94 367.88 2319.39 27.75 2011-12-16 19:47:29.000 350 33378.76 367.89 2319.30 27.75 2011-12-16 19:47:30.000 350 33378.78 367.92 2319.34 27.75 2011-12-16 19:47:31.000 350 33378.89 367.86 2319.37 27.75 2011-12-16 19:47:31.000 350 33378.79 367.92 2319.41 27.75 2011-12-16 19:47:33.000 350 33378.74 367.93 2319.38 27.75 2011-12-16 19:47:34.000 350 33378.89 367.88 2319.41 27.75 2011-12-16 19:47:35.000 350 33378.75 367.86 2319.41 27.75 2011-12-16 19:47:36.000 350 33378.81 367.88 2319.48 27.75 2011-12-16 19:47:37.000 350 33378.90 367.86 2319.28 27.75 2011-12-16 19:47:38.000 350 33378.80 367.85 2319.34 27.75 2011-12-16 19:47:39.000 350 33378.89 367.78 2319.33 27.75 2011-12-16 19:47:40.000 350 33378.87 367.84 2319.28 27.75 2011-12-16 19:47:41.000 350 33378.87 367.83 2319.34 27.75 2011-12-16 19:47:42.000 350 33378.80 367.82 2319.30 27.75 2011-12-16 19:47:43.000 350 33378.93 367.84 2319.31 27.75 2011-12-16 19:47:44.000 350 33378.89 367.85 2319.34 27.75 2011-12-16 19:47:45.000 350 33378.94 367.87 2319.33 27.75 2011-12-16 19:47:46.000 350 33378.83 367.84 2319.28 27.75 2011-12-16 19:47:47.000 350 33378.89 367.89 2319.38 27.75 2011-12-16 19:47:48.000 350 33378.86 367.86 2319.36 27.75 2011-12-16 19:47:49.000 350 33378.85 367.86 2319.32 27.75 2011-12-16 19:47:50.000 350 33378.91 367.84 2319.27 27.75 2011-12-16 19:47:51.000 350 33378.88 367.89 2319.25 27.75 2011-12-16 19:47:52.000 350 33378.86 367.88 2319.29 27.75 2011-12-16 19:47:53.000 350 33378.91 367.89 2319.17 27.75 2011-12-16 19:47:54.000 350 33378.89 367.89 2319.27 27.75 2011-12-16 19:47:55.000 350 33378.94 367.91 2319.30 27.75 2011-12-16 19:47:56.000 350 33378.88 367.90 2319.29 27.75 2011-12-16 19:47:57.000 350 33378.85 367.90 2319.24 27.75 2011-12-16 19:47:58.000 350 33378.93 367.85 2319.36 27.75 2011-12-16 19:47:59.000 350 33378.72 367.94 2319.27 27.75 2011-12-16 19:48:00.000 350 33378.90 367.91 2319.26 27.75 2011-12-16 19:48:01.000 350 33378.91 367.94 2319.27 27.75 2011-12-16 19:48:02.000 350 33378.99 367.91 2319.31 27.75 2011-12-16 19:48:03.000 350 33378.84 367.87 2319.37 27.75 2011-12-16 19:48:04.000 350 33378.93 367.92 2319.29 27.75 2011-12-16 19:48:05.000 350 33378.97 367.90 2319.31 27.75 2011-12-16 19:48:06.000 350 33378.90 367.90 2319.31 27.75 2011-12-16 19:48:07.000 350 33378.93 367.93 2319.36 27.75 2011-12-16 19:48:08.000 350 33379.04 367.94 2319.25 27.75 2011-12-16 19:48:09.000 350 33378.89 367.92 2319.24 27.75 2011-12-16 19:48:10.000 350 33378.94 367.92 2319.24 27.75 2011-12-16 19:48:11.000 350 33378.86 367.93 2319.29 27.75 2011-12-16 19:48:12.000 350 33378.91 367.92 2319.32 27.75 2011-12-16 19:48:12.000 350 33378.82 367.95 2319.28 27.75 2011-12-16 19:48:14.000 350 33378.91 367.95 2319.27 27.75 2011-12-16 19:48:15.000 350 33378.86 367.94 2319.38 27.75 2011-12-16 19:48:16.000 350 33378.91 367.92 2319.36 27.75 2011-12-16 19:48:17.000 350 33378.88 367.95 2319.30 27.75 2011-12-16 19:48:18.000 350 33378.79 367.92 2319.34 27.75 2011-12-16 19:48:19.000 350 33378.86 367.90 2319.31 27.75 2011-12-16 19:48:20.000 350 33378.81 367.96 2319.28 27.75 2011-12-16 19:48:21.000 350 33378.89 367.92 2319.26 27.75 2011-12-16 19:48:22.000 350 33378.83 367.97 2319.35 27.75 2011-12-16 19:48:23.000 350 33378.90 367.95 2319.24 27.75 2011-12-16 19:48:24.000 350 33378.83 367.95 2319.18 27.75 2011-12-16 19:48:25.000 350 33378.91 367.95 2319.27 27.75 2011-12-16 19:48:25.000 350 33378.85 367.92 2319.30 27.75 2011-12-16 19:48:27.000 350 33378.84 367.93 2319.37 27.75 2011-12-16 19:48:28.000 350 33378.84 367.96 2319.30 27.75 2011-12-16 19:48:29.000 350 33378.81 367.90 2319.24 27.75 2011-12-16 19:48:30.000 350 33378.86 367.90 2319.28 27.75 2011-12-16 19:48:31.000 350 33378.88 367.91 2319.29 27.75 2011-12-16 19:48:32.000 350 33378.83 367.93 2319.33 27.75 2011-12-16 19:48:33.000 350 33378.73 367.92 2319.32 27.75 2011-12-16 19:48:34.000 350 33378.79 367.93 2319.40 27.75 2011-12-16 19:48:35.000 350 33378.71 367.92 2319.31 27.75 2011-12-16 19:48:36.000 350 33378.73 367.93 2319.40 27.75 2011-12-16 19:48:37.000 350 33378.86 367.95 2319.29 27.75 2011-12-16 19:48:38.000 350 33378.87 367.91 2319.33 27.75 2011-12-16 19:48:39.000 350 33378.76 367.95 2319.27 27.75 2011-12-16 19:48:40.000 350 33378.74 367.92 2319.31 27.75 2011-12-16 19:48:41.000 350 33378.82 367.94 2319.26 27.75 2011-12-16 19:48:42.000 350 33378.77 367.95 2319.32 27.75 2011-12-16 19:48:43.000 350 33378.82 367.90 2319.31 27.75 2011-12-16 19:48:44.000 350 33378.81 367.95 2319.26 27.75 2011-12-16 19:48:45.000 350 33378.79 367.95 2319.38 27.75 2011-12-16 19:48:46.000 350 33378.82 367.94 2319.31 27.75 2011-12-16 19:48:47.000 350 33378.81 367.95 2319.27 27.75 2011-12-16 19:48:48.000 350 33378.75 367.93 2319.27 27.75 2011-12-16 19:48:49.000 350 33378.77 367.98 2319.32 27.75 2011-12-16 19:48:50.000 350 33378.83 367.94 2319.32 27.75 2011-12-16 19:48:51.000 350 33378.75 367.95 2319.29 27.75 2011-12-16 19:48:52.000 350 33378.76 367.93 2319.39 27.75 2011-12-16 19:48:53.000 350 33378.78 367.94 2319.36 27.75 2011-12-16 19:48:54.000 350 33378.79 367.96 2319.29 27.75 2011-12-16 19:48:55.000 350 33378.82 367.98 2319.28 27.75 2011-12-16 19:48:56.000 350 33378.87 367.95 2319.24 27.75 2011-12-16 19:48:57.000 350 33378.81 367.95 2319.33 27.75 2011-12-16 19:48:58.000 350 33378.78 367.93 2319.30 27.75 2011-12-16 19:48:59.000 350 33378.84 367.97 2319.30 27.75 2011-12-16 19:49:00.000 350 33378.78 367.99 2319.32 27.75 2011-12-16 19:49:01.000 350 33378.85 367.96 2319.24 27.75 2011-12-16 19:49:02.000 350 33378.80 367.99 2319.29 27.75 2011-12-16 19:49:03.000 350 33378.87 367.94 2319.32 27.75 2011-12-16 19:49:04.000 350 33378.82 367.94 2319.36 27.75 2011-12-16 19:49:05.000 350 33378.78 367.99 2319.31 27.75 2011-12-16 19:49:06.000 350 33378.79 367.97 2319.28 27.75 2011-12-16 19:49:06.000 350 33378.88 368.01 2319.27 27.75 2011-12-16 19:49:08.000 350 33378.93 367.98 2319.33 27.75 2011-12-16 19:49:09.000 350 33378.81 367.94 2319.33 27.75 2011-12-16 19:49:10.000 350 33378.90 367.94 2319.10 27.75 2011-12-16 19:49:11.000 350 33378.84 367.94 2319.26 27.75 2011-12-16 19:49:12.000 350 33378.86 367.90 2319.29 27.75 2011-12-16 19:49:13.000 350 33378.87 367.90 2319.35 27.75 2011-12-16 19:49:14.000 350 33378.90 367.94 2319.34 27.75 2011-12-16 19:49:15.000 350 33378.81 367.99 2319.29 27.75 2011-12-16 19:49:16.000 350 33378.82 367.91 2319.18 27.75 2011-12-16 19:49:17.000 350 33378.89 367.98 2319.17 27.75 2011-12-16 19:49:18.000 350 33378.87 367.93 2319.24 27.75 2011-12-16 19:49:19.000 350 33378.96 367.95 2319.31 27.75 2011-12-16 19:49:19.000 350 33378.91 367.94 2319.23 27.75 2011-12-16 19:49:21.000 350 33378.88 367.93 2319.32 27.75 2011-12-16 19:49:22.000 350 33378.90 367.96 2319.30 27.75 2011-12-16 19:49:23.000 350 33378.82 367.93 2319.28 27.75 2011-12-16 19:49:24.000 350 33378.80 367.88 2319.20 27.75 2011-12-16 19:49:25.000 350 33378.87 367.94 2319.29 27.75 2011-12-16 19:49:26.000 350 33378.82 367.88 2319.36 27.75 2011-12-16 19:49:27.000 350 33378.79 367.94 2319.26 27.75 2011-12-16 19:49:28.000 350 33378.92 367.93 2319.22 27.75 2011-12-16 19:49:29.000 350 33378.95 367.91 2319.29 27.75 2011-12-16 19:49:30.000 350 33378.91 367.90 2319.27 27.75 2011-12-16 19:49:31.000 350 33378.95 367.90 2319.33 27.75 2011-12-16 19:49:32.000 350 33378.88 367.88 2319.30 27.75 2011-12-16 19:49:33.000 350 33378.94 367.93 2319.24 27.75 2011-12-16 19:49:34.000 350 33378.93 367.94 2319.27 27.75 2011-12-16 19:49:35.000 350 33378.94 367.89 2319.28 27.75 2011-12-16 19:49:36.000 350 33378.88 367.90 2319.30 27.75 2011-12-16 19:49:37.000 350 33378.86 367.90 2319.27 27.75 2011-12-16 19:49:38.000 350 33378.97 367.91 2319.27 27.75 2011-12-16 19:49:39.000 350 33378.87 367.87 2319.22 27.75 2011-12-16 19:49:40.000 350 33379.00 367.89 2319.29 27.75 2011-12-16 19:49:41.000 350 33378.96 367.90 2319.27 27.75 2011-12-16 19:49:42.000 350 33378.95 367.90 2319.27 27.75 2011-12-16 19:49:43.000 350 33378.96 367.90 2319.37 27.75 2011-12-16 19:49:44.000 350 33378.96 367.90 2319.22 27.75 2011-12-16 19:49:45.000 350 33378.85 367.90 2319.24 27.75 2011-12-16 19:49:46.000 350 33378.99 367.93 2319.30 27.75 2011-12-16 19:49:47.000 350 33378.93 367.92 2319.25 27.75 2011-12-16 19:49:48.000 350 33378.88 367.95 2319.27 27.75 2011-12-16 19:49:49.000 350 33378.96 367.94 2319.29 27.75 2011-12-16 19:49:50.000 350 33379.01 367.90 2319.19 27.75 2011-12-16 19:49:51.000 350 33378.93 367.96 2319.23 27.75 2011-12-16 19:49:52.000 350 33378.91 367.94 2319.18 27.75 2011-12-16 19:49:53.000 350 33378.83 367.90 2319.29 27.75 2011-12-16 19:49:54.000 350 33378.89 367.89 2319.29 27.75 2011-12-16 19:49:55.000 350 33378.93 367.95 2319.28 27.75 2011-12-16 19:49:56.000 350 33379.02 367.92 2319.26 27.75 2011-12-16 19:49:57.000 350 33378.99 367.87 2319.21 27.75 2011-12-16 19:49:58.000 350 33378.89 367.94 2319.26 27.75 2011-12-16 19:49:59.000 350 33378.91 367.94 2319.25 27.75 2011-12-16 19:50:00.000 350 33378.91 367.88 2319.26 27.75 2011-12-16 19:50:00.000 350 33378.94 367.94 2319.26 27.75 2011-12-16 19:50:02.000 350 33378.99 367.95 2319.26 27.75 2011-12-16 19:50:03.000 350 33378.91 367.91 2319.22 27.75 2011-12-16 19:50:04.000 350 33379.03 367.93 2319.17 27.75 2011-12-16 19:50:05.000 350 33378.90 367.92 2319.20 27.75 2011-12-16 19:50:06.000 350 33378.91 367.94 2319.22 27.75 2011-12-16 19:50:07.000 350 33378.97 367.88 2319.30 27.75 2011-12-16 19:50:08.000 350 33378.89 367.94 2319.24 27.75 2011-12-16 19:50:09.000 350 33378.87 367.92 2319.25 27.75 2011-12-16 19:50:10.000 350 33378.98 367.95 2319.29 27.75 2011-12-16 19:50:11.000 350 33378.94 367.94 2319.31 27.75 2011-12-16 19:50:12.000 350 33378.88 367.94 2319.26 27.75 2011-12-16 19:50:13.000 350 33378.87 367.94 2319.28 27.75 2011-12-16 19:50:13.000 350 33378.93 367.95 2319.18 27.75 2011-12-16 19:50:15.000 350 33378.89 367.95 2319.26 27.75 2011-12-16 19:50:16.000 350 33378.96 367.91 2319.29 27.75 2011-12-16 19:50:17.000 350 33379.04 367.93 2319.30 27.75 2011-12-16 19:50:18.000 350 33378.87 367.93 2319.27 27.75 2011-12-16 19:50:19.000 350 33378.90 367.95 2319.25 27.75 2011-12-16 19:50:20.000 350 33378.82 367.95 2319.26 27.75 2011-12-16 19:50:21.000 350 33378.87 367.95 2319.33 27.75 2011-12-16 19:50:22.000 350 33378.92 367.95 2319.22 27.75 2011-12-16 19:50:23.000 350 33378.90 367.94 2319.25 27.75 2011-12-16 19:50:24.000 350 33378.82 367.93 2319.30 27.75 2011-12-16 19:50:25.000 350 33378.94 367.93 2319.24 27.75 2011-12-16 19:50:26.000 350 33378.97 367.92 2319.35 27.75 2011-12-16 19:50:27.000 350 33378.95 367.88 2319.21 27.75 2011-12-16 19:50:28.000 350 33378.92 367.92 2319.23 27.75 2011-12-16 19:50:29.000 350 33378.85 367.95 2319.26 27.75 2011-12-16 19:50:30.000 350 33378.78 367.94 2319.23 27.75 2011-12-16 19:50:31.000 350 33378.93 367.91 2319.24 27.75 2011-12-16 19:50:32.000 350 33378.90 367.93 2319.32 27.75 2011-12-16 19:50:33.000 350 33378.91 367.94 2319.20 27.75 2011-12-16 19:50:34.000 350 33378.82 367.91 2319.29 27.75 2011-12-16 19:50:35.000 350 33378.81 367.96 2319.30 27.75 2011-12-16 19:50:36.000 350 33378.81 367.92 2319.26 27.75 2011-12-16 19:50:37.000 350 33378.87 367.94 2319.20 27.75 2011-12-16 19:50:38.000 350 33378.90 367.97 2319.27 27.75 2011-12-16 19:50:39.000 350 33378.78 367.89 2319.27 27.75 2011-12-16 19:50:40.000 350 33378.86 367.94 2319.29 27.75 2011-12-16 19:50:41.000 350 33378.84 367.94 2319.27 27.75 2011-12-16 19:50:42.000 350 33378.80 367.91 2319.24 27.75 2011-12-16 19:50:43.000 350 33378.85 367.94 2319.34 27.75 2011-12-16 19:50:44.000 350 33378.80 367.95 2319.24 27.75 2011-12-16 19:50:45.000 350 33378.77 367.94 2319.32 27.75 2011-12-16 19:50:46.000 350 33378.82 367.89 2319.30 27.75 2011-12-16 19:50:47.000 350 33378.75 367.91 2319.25 27.75 2011-12-16 19:50:48.000 350 33378.80 367.87 2319.23 27.75 2011-12-16 19:50:49.000 350 33378.82 367.89 2319.27 27.75 2011-12-16 19:50:50.000 350 33378.84 367.90 2319.16 27.75 2011-12-16 19:50:51.000 350 33378.76 367.89 2319.29 27.75 2011-12-16 19:50:52.000 350 33378.84 367.94 2319.18 27.75 2011-12-16 19:50:53.000 350 33378.79 367.88 2319.33 27.75 2011-12-16 19:50:54.000 350 33378.76 367.85 2319.27 27.75 2011-12-16 19:50:54.000 350 33378.79 367.90 2319.33 27.75 2011-12-16 19:50:56.000 350 33378.79 367.89 2319.29 27.75 2011-12-16 19:50:57.000 350 33378.68 367.87 2319.33 27.75 2011-12-16 19:50:58.000 350 33378.77 367.85 2319.38 27.75 2011-12-16 19:50:59.000 350 33378.75 367.86 2319.24 27.75 2011-12-16 19:51:00.000 350 33378.69 367.85 2319.30 27.75 2011-12-16 19:51:01.000 350 33378.69 367.85 2319.47 27.75 2011-12-16 19:51:02.000 350 33378.71 367.85 2319.30 27.75 2011-12-16 19:51:03.000 350 33378.68 367.86 2319.35 27.75 2011-12-16 19:51:04.000 350 33378.72 367.85 2319.32 27.75 2011-12-16 19:51:05.000 350 33378.78 367.88 2319.36 27.75 2011-12-16 19:51:06.000 350 33378.69 367.85 2319.33 27.75 2011-12-16 19:51:07.000 350 33378.65 367.88 2319.28 27.75 2011-12-16 19:51:07.000 350 33378.62 367.87 2319.35 27.75 2011-12-16 19:51:09.000 350 33378.72 367.85 2319.27 27.75 2011-12-16 19:51:10.000 350 33378.68 367.90 2319.38 27.75 2011-12-16 19:51:11.000 350 33378.81 367.86 2319.26 27.75 2011-12-16 19:51:12.000 350 33378.77 367.85 2319.32 27.75 2011-12-16 19:51:13.000 350 33378.70 367.89 2319.34 27.75 2011-12-16 19:51:14.000 350 33378.69 367.87 2319.28 27.75 2011-12-16 19:51:15.000 350 33378.67 367.86 2319.33 27.75 2011-12-16 19:51:16.000 350 33378.66 367.87 2319.29 27.75 2011-12-16 19:51:17.000 350 33378.72 367.86 2319.26 27.75 2011-12-16 19:51:18.000 350 33378.59 367.84 2319.24 27.75 2011-12-16 19:51:19.000 350 33378.69 367.88 2319.33 27.75 2011-12-16 19:51:20.000 350 33378.71 367.85 2319.38 27.75 2011-12-16 19:51:21.000 350 33378.70 367.86 2319.41 27.75 2011-12-16 19:51:22.000 350 33378.62 367.85 2319.26 27.75 2011-12-16 19:51:23.000 350 33378.70 367.85 2319.32 27.75 2011-12-16 19:51:24.000 350 33378.62 367.84 2319.33 27.75 2011-12-16 19:51:25.000 350 33378.70 367.86 2319.40 27.75 2011-12-16 19:51:26.000 350 33378.62 367.85 2319.30 27.75 2011-12-16 19:51:27.000 350 33378.68 367.90 2319.27 27.75 2011-12-16 19:51:28.000 350 33378.66 367.90 2319.36 27.75 2011-12-16 19:51:29.000 350 33378.81 367.92 2319.32 27.75 2011-12-16 19:51:30.000 350 33378.63 367.89 2319.32 27.75 2011-12-16 19:51:31.000 350 33378.68 367.89 2319.33 27.75 2011-12-16 19:51:32.000 350 33378.67 367.89 2319.37 27.75 2011-12-16 19:51:33.000 350 33378.62 367.89 2319.26 27.75 2011-12-16 19:51:34.000 350 33378.61 367.88 2319.37 27.75 2011-12-16 19:51:35.000 350 33378.68 367.87 2319.36 27.75 2011-12-16 19:51:36.000 350 33378.63 367.88 2319.32 27.75 2011-12-16 19:51:37.000 350 33378.64 367.88 2319.41 27.75 2011-12-16 19:51:38.000 350 33378.64 367.94 2319.33 27.75 2011-12-16 19:51:39.000 350 33378.74 367.91 2319.33 27.75 2011-12-16 19:51:40.000 350 33378.74 367.96 2319.25 27.75 2011-12-16 19:51:41.000 350 33378.69 367.94 2319.40 27.75 2011-12-16 19:51:42.000 350 33378.76 367.96 2319.36 27.75 2011-12-16 19:51:43.000 350 33378.71 367.93 2319.35 27.75 2011-12-16 19:51:44.000 350 33378.74 367.93 2319.37 27.75 2011-12-16 19:51:45.000 350 33378.76 367.96 2319.40 27.75 2011-12-16 19:51:46.000 350 33378.72 367.94 2319.38 27.75 2011-12-16 19:51:47.000 350 33378.72 367.95 2319.27 27.75 2011-12-16 19:51:48.000 350 33378.80 367.95 2319.46 27.75 2011-12-16 19:51:48.000 350 33378.78 367.95 2319.34 27.75 2011-12-16 19:51:50.000 350 33378.84 367.94 2319.36 27.75 2011-12-16 19:51:51.000 350 33378.79 367.98 2319.36 27.75 2011-12-16 19:51:52.000 350 33378.73 367.95 2319.33 27.75 2011-12-16 19:51:53.000 350 33378.90 367.99 2319.27 27.75 2011-12-16 19:51:54.000 350 33378.78 367.99 2319.32 27.75 2011-12-16 19:51:55.000 350 33378.87 367.99 2319.33 27.75 2011-12-16 19:51:56.000 350 33378.87 368.01 2319.27 27.75 2011-12-16 19:51:57.000 350 33378.90 368.00 2319.32 27.75 2011-12-16 19:51:58.000 350 33378.91 367.96 2319.30 27.75 2011-12-16 19:51:59.000 350 33378.88 367.96 2319.23 27.75 2011-12-16 19:52:00.000 350 33378.84 367.98 2319.29 27.75 2011-12-16 19:52:01.000 350 33378.86 367.98 2319.33 27.75 2011-12-16 19:52:01.000 350 33378.91 368.01 2319.28 27.75 2011-12-16 19:52:03.000 350 33378.96 367.97 2319.27 27.75 2011-12-16 19:52:04.000 350 33378.82 367.97 2319.24 27.75 2011-12-16 19:52:05.000 350 33378.87 367.99 2319.28 27.75 2011-12-16 19:52:06.000 350 33378.92 367.99 2319.23 27.75 2011-12-16 19:52:07.000 350 33378.81 367.96 2319.20 27.75 2011-12-16 19:52:08.000 350 33378.82 367.93 2319.29 27.75 2011-12-16 19:52:09.000 350 33378.91 368.00 2319.19 27.75 2011-12-16 19:52:10.000 350 33378.82 367.97 2319.20 27.75 2011-12-16 19:52:11.000 350 33378.85 367.98 2319.27 27.75 2011-12-16 19:52:12.000 350 33378.86 367.99 2319.27 27.75 2011-12-16 19:52:13.000 350 33378.79 367.96 2319.26 27.75 2011-12-16 19:52:14.000 350 33378.77 367.99 2319.19 27.75 2011-12-16 19:52:15.000 350 33378.84 367.94 2319.28 27.75 2011-12-16 19:52:16.000 350 33378.87 367.97 2319.27 27.75 2011-12-16 19:52:17.000 350 33378.77 367.95 2319.28 27.75 2011-12-16 19:52:18.000 350 33378.75 367.92 2319.32 27.75 2011-12-16 19:52:19.000 350 33378.78 367.91 2319.32 27.75 2011-12-16 19:52:20.000 350 33378.76 367.94 2319.36 27.75 2011-12-16 19:52:21.000 350 33378.74 367.95 2319.27 27.75 2011-12-16 19:52:22.000 350 33378.74 367.92 2319.26 27.75 2011-12-16 19:52:23.000 350 33378.68 367.88 2319.45 27.75 2011-12-16 19:52:24.000 350 33378.82 367.92 2319.33 27.75 2011-12-16 19:52:25.000 350 33378.69 367.90 2319.33 27.75 2011-12-16 19:52:26.000 350 33378.76 367.88 2319.33 27.75 2011-12-16 19:52:27.000 350 33378.75 367.92 2319.23 27.75 2011-12-16 19:52:28.000 350 33378.66 367.88 2319.24 27.75 2011-12-16 19:52:29.000 350 33378.75 367.90 2319.30 27.75 2011-12-16 19:52:30.000 350 33378.74 367.87 2319.22 27.75 2011-12-16 19:52:31.000 350 33378.72 367.88 2319.22 27.75 2011-12-16 19:52:32.000 350 33378.78 367.87 2319.36 27.75 2011-12-16 19:52:33.000 350 33378.68 367.86 2319.26 27.75 2011-12-16 19:52:34.000 350 33378.65 367.86 2319.35 27.75 2011-12-16 19:52:35.000 350 33378.71 367.87 2319.20 27.75 2011-12-16 19:52:36.000 350 33378.71 367.90 2319.27 27.75 2011-12-16 19:52:37.000 350 33378.73 367.87 2319.29 27.75 2011-12-16 19:52:38.000 350 33378.59 367.88 2319.36 27.75 2011-12-16 19:52:39.000 350 33378.66 367.88 2319.35 27.75 2011-12-16 19:52:40.000 350 33378.71 367.88 2319.21 27.75 2011-12-16 19:52:41.000 350 33378.58 367.88 2319.29 27.75 2011-12-16 19:52:42.000 350 33378.63 367.88 2319.30 27.75 2011-12-16 19:52:42.000 350 33378.63 367.86 2319.36 27.75 2011-12-16 19:52:44.000 350 33378.67 367.91 2319.40 27.75 2011-12-16 19:52:45.000 350 33378.66 367.89 2319.33 27.75 2011-12-16 19:52:46.000 350 33378.66 367.93 2319.29 27.75 2011-12-16 19:52:47.000 350 33378.54 367.89 2319.33 27.75 2011-12-16 19:52:48.000 350 33378.61 367.91 2319.36 27.75 2011-12-16 19:52:49.000 350 33378.53 367.91 2319.33 27.75 2011-12-16 19:52:50.000 350 33378.54 367.91 2319.31 27.75 2011-12-16 19:52:51.000 350 33378.57 367.90 2319.33 27.75 2011-12-16 19:52:52.000 350 33378.51 367.89 2319.34 27.75 2011-12-16 19:52:53.000 350 33378.51 367.97 2319.32 27.75 2011-12-16 19:52:54.000 350 33378.56 367.94 2319.31 27.75 2011-12-16 19:52:55.000 350 33378.48 367.94 2319.37 27.75 2011-12-16 19:52:55.000 350 33378.45 367.91 2319.33 27.75 2011-12-16 19:52:57.000 350 33378.55 367.95 2319.33 27.75 2011-12-16 19:52:58.000 350 33378.46 367.95 2319.37 27.75 2011-12-16 19:52:59.000 350 33378.54 367.97 2319.30 27.75 2011-12-16 19:53:00.000 350 33378.54 367.97 2319.39 27.76 2011-12-16 19:53:01.000 350 33378.44 367.92 2319.36 27.76 2011-12-16 19:53:02.000 350 33378.52 367.99 2319.33 27.76 2011-12-16 19:53:03.000 350 33378.44 367.97 2319.31 27.75 2011-12-16 19:53:04.000 350 33378.40 367.98 2319.33 27.75 2011-12-16 19:53:05.000 350 33378.54 367.99 2319.40 27.75 2011-12-16 19:53:06.000 350 33378.45 367.96 2319.34 27.75 2011-12-16 19:53:07.000 350 33378.53 367.95 2319.39 27.75 2011-12-16 19:53:08.000 350 33378.43 367.96 2319.39 27.75 2011-12-16 19:53:09.000 350 33378.44 367.99 2319.30 27.75 2011-12-16 19:53:10.000 350 33378.45 367.95 2319.38 27.75 2011-12-16 19:53:11.000 350 33378.35 367.99 2319.38 27.75 2011-12-16 19:53:12.000 350 33378.46 367.95 2319.35 27.75 2011-12-16 19:53:13.000 350 33378.49 367.98 2319.26 27.75 2011-12-16 19:53:14.000 350 33378.43 368.02 2319.36 27.75 2011-12-16 19:53:15.000 350 33378.38 368.04 2319.38 27.75 2011-12-16 19:53:16.000 350 33378.46 367.98 2319.31 27.76 2011-12-16 19:53:17.000 350 33378.32 367.98 2319.36 27.75 2011-12-16 19:53:18.000 350 33378.49 368.02 2319.38 27.75 2011-12-16 19:53:19.000 350 33378.38 368.02 2319.32 27.76 2011-12-16 19:53:20.000 350 33378.35 367.97 2319.44 27.75 2011-12-16 19:53:21.000 350 33378.37 368.04 2319.33 27.75 2011-12-16 19:53:22.000 350 33378.30 367.93 2319.32 27.75 2011-12-16 19:53:23.000 350 33378.41 368.03 2319.41 27.75 2011-12-16 19:53:24.000 350 33378.39 368.02 2319.48 27.75 2011-12-16 19:53:25.000 350 33378.39 368.02 2319.39 27.76 2011-12-16 19:53:26.000 350 33378.37 367.96 2319.41 27.76 2011-12-16 19:53:27.000 350 33378.37 367.99 2319.38 27.75 2011-12-16 19:53:28.000 350 33378.43 368.02 2319.36 27.76 2011-12-16 19:53:29.000 350 33378.41 367.99 2319.45 27.75 2011-12-16 19:53:30.000 350 33378.46 368.02 2319.47 27.76 2011-12-16 19:53:31.000 350 33378.41 367.99 2319.38 27.76 2011-12-16 19:53:32.000 350 33378.41 368.00 2319.34 27.76 2011-12-16 19:53:33.000 350 33378.37 367.99 2319.53 27.76 2011-12-16 19:53:34.000 350 33378.39 367.98 2319.41 27.75 2011-12-16 19:53:35.000 350 33378.46 368.01 2319.35 27.76 2011-12-16 19:53:36.000 350 33378.39 367.95 2319.39 27.76 2011-12-16 19:53:36.000 350 33378.34 367.96 2319.39 27.76 2011-12-16 19:53:38.000 350 33378.36 367.99 2319.33 27.76 2011-12-16 19:53:39.000 350 33378.40 367.98 2319.36 27.76 2011-12-16 19:53:40.000 350 33378.49 368.00 2319.41 27.76 2011-12-16 19:53:41.000 350 33378.35 368.01 2319.40 27.75 2011-12-16 19:53:42.000 350 33378.40 367.95 2319.30 27.76 2011-12-16 19:53:43.000 350 33378.32 367.95 2319.30 27.76 2011-12-16 19:53:44.000 350 33378.35 367.98 2319.42 27.76 2011-12-16 19:53:45.000 350 33378.33 367.99 2319.35 27.76 2011-12-16 19:53:46.000 350 33378.37 367.95 2319.36 27.76 2011-12-16 19:53:47.000 350 33378.40 367.95 2319.43 27.76 2011-12-16 19:53:48.000 350 33378.35 367.95 2319.32 27.76 2011-12-16 19:53:49.000 350 33378.37 367.97 2319.33 27.76 2011-12-16 19:53:49.000 350 33378.44 367.95 2319.38 27.76 2011-12-16 19:53:51.000 350 33378.36 367.98 2319.42 27.76 2011-12-16 19:53:52.000 350 33378.46 367.97 2319.41 27.76 2011-12-16 19:53:53.000 350 33378.35 368.00 2319.34 27.76 2011-12-16 19:53:54.000 350 33378.49 367.98 2319.29 27.76 2011-12-16 19:53:55.000 350 33378.40 367.97 2319.20 27.76 2011-12-16 19:53:56.000 350 33378.44 368.00 2319.40 27.76 2011-12-16 19:53:57.000 350 33378.41 367.99 2319.43 27.76 2011-12-16 19:53:58.000 350 33378.30 367.96 2319.43 27.76 2011-12-16 19:53:59.000 350 33378.39 367.97 2319.43 27.76 2011-12-16 19:54:00.000 350 33378.47 367.99 2319.29 27.76 2011-12-16 19:54:01.000 350 33378.36 367.96 2319.29 27.76 2011-12-16 19:54:02.000 350 33378.39 367.93 2319.36 27.76 2011-12-16 19:54:03.000 350 33378.47 367.94 2319.30 27.76 2011-12-16 19:54:04.000 350 33378.47 367.95 2319.32 27.76 2011-12-16 19:54:05.000 350 33378.37 367.96 2319.39 27.76 2011-12-16 19:54:06.000 350 33378.47 367.92 2319.37 27.76 2011-12-16 19:54:07.000 350 33378.47 367.94 2319.28 27.76 2011-12-16 19:54:08.000 350 33378.50 367.98 2319.31 27.76 2011-12-16 19:54:09.000 350 33378.49 367.95 2319.32 27.76 2011-12-16 19:54:10.000 350 33378.38 367.99 2319.39 27.76 2011-12-16 19:54:11.000 350 33378.46 367.95 2319.36 27.76 2011-12-16 19:54:12.000 350 33378.37 367.95 2319.29 27.76 2011-12-16 19:54:13.000 350 33378.41 367.94 2319.29 27.76 2011-12-16 19:54:14.000 350 33378.40 367.95 2319.27 27.76 2011-12-16 19:54:15.000 350 33378.41 367.94 2319.37 27.76 2011-12-16 19:54:16.000 350 33378.47 367.94 2319.39 27.76 2011-12-16 19:54:17.000 350 33378.32 367.99 2319.27 27.76 2011-12-16 19:54:18.000 350 33378.40 367.94 2319.39 27.76 2011-12-16 19:54:19.000 350 33378.35 367.96 2319.30 27.76 2011-12-16 19:54:20.000 350 33378.41 367.94 2319.35 27.76 2011-12-16 19:54:21.000 350 33378.37 367.93 2319.36 27.76 2011-12-16 19:54:22.000 350 33378.40 367.89 2319.36 27.76 2011-12-16 19:54:23.000 350 33378.28 367.94 2319.32 27.76 2011-12-16 19:54:24.000 350 33378.45 367.97 2319.36 27.76 2011-12-16 19:54:25.000 350 33378.38 367.95 2319.30 27.76 2011-12-16 19:54:26.000 350 33378.38 367.93 2319.26 27.76 2011-12-16 19:54:27.000 350 33378.29 368.01 2319.36 27.76 2011-12-16 19:54:28.000 350 33378.28 367.98 2319.36 27.76 2011-12-16 19:54:29.000 350 33378.45 367.96 2319.27 27.76 2011-12-16 19:54:30.000 350 33378.26 367.98 2319.41 27.76 2011-12-16 19:54:30.000 350 33378.29 367.95 2319.39 27.76 2011-12-16 19:54:32.000 350 33378.32 367.90 2319.28 27.76 2011-12-16 19:54:33.000 350 33378.25 367.91 2319.38 27.76 2011-12-16 19:54:34.000 350 33378.28 367.94 2319.40 27.76 2011-12-16 19:54:35.000 350 33378.20 367.91 2319.35 27.76 2011-12-16 19:54:36.000 350 33378.28 367.93 2319.30 27.76 2011-12-16 19:54:37.000 350 33378.25 367.92 2319.32 27.76 2011-12-16 19:54:38.000 350 33378.32 367.99 2319.35 27.76 2011-12-16 19:54:39.000 350 33378.28 367.89 2319.34 27.76 2011-12-16 19:54:40.000 350 33378.24 367.93 2319.38 27.76 2011-12-16 19:54:41.000 350 33378.29 367.89 2319.26 27.76 2011-12-16 19:54:42.000 350 33378.29 367.94 2319.26 27.76 2011-12-16 19:54:43.000 350 33378.26 367.93 2319.33 27.76 2011-12-16 19:54:43.000 350 33378.25 367.92 2319.30 27.76 2011-12-16 19:54:45.000 350 33378.20 367.92 2319.39 27.76 2011-12-16 19:54:46.000 350 33378.15 367.95 2319.27 27.76 2011-12-16 19:54:47.000 350 33378.30 367.91 2319.32 27.76 2011-12-16 19:54:48.000 350 33378.34 367.92 2319.38 27.76 2011-12-16 19:54:49.000 350 33378.21 367.93 2319.39 27.76 2011-12-16 19:54:50.000 350 33378.26 367.91 2319.35 27.76 2011-12-16 19:54:51.000 350 33378.24 367.92 2319.33 27.76 2011-12-16 19:54:52.000 350 33378.17 367.93 2319.26 27.76 2011-12-16 19:54:53.000 350 33378.29 367.94 2319.39 27.76 2011-12-16 19:54:54.000 350 33378.28 367.87 2319.41 27.76 2011-12-16 19:54:55.000 350 33378.23 367.90 2319.36 27.76 2011-12-16 19:54:56.000 350 33378.25 367.90 2319.35 27.76 2011-12-16 19:54:57.000 350 33378.30 367.91 2319.33 27.76 2011-12-16 19:54:58.000 350 33378.22 367.89 2319.29 27.76 2011-12-16 19:54:59.000 350 33378.30 367.91 2319.33 27.76 2011-12-16 19:55:00.000 350 33378.17 367.90 2319.36 27.76 2011-12-16 19:55:01.000 350 33378.20 367.90 2319.32 27.76 2011-12-16 19:55:02.000 350 33378.24 367.90 2319.30 27.76 2011-12-16 19:55:03.000 350 33378.32 367.93 2319.30 27.76 2011-12-16 19:55:04.000 350 33378.31 367.92 2319.30 27.76 2011-12-16 19:55:05.000 350 33378.21 367.93 2319.33 27.76 2011-12-16 19:55:06.000 350 33378.35 367.94 2319.37 27.76 2011-12-16 19:55:07.000 350 33378.31 367.96 2319.32 27.76 2011-12-16 19:55:08.000 350 33378.29 367.96 2319.39 27.76 2011-12-16 19:55:09.000 350 33378.32 367.94 2319.29 27.76 2011-12-16 19:55:10.000 350 33378.28 367.90 2319.23 27.76 2011-12-16 19:55:11.000 350 33378.32 367.90 2319.38 27.76 2011-12-16 19:55:12.000 350 33378.37 367.93 2319.30 27.76 2011-12-16 19:55:13.000 350 33378.40 367.91 2319.27 27.76 2011-12-16 19:55:14.000 350 33378.40 367.95 2319.29 27.76 2011-12-16 19:55:15.000 350 33378.41 367.95 2319.31 27.76 2011-12-16 19:55:16.000 350 33378.35 367.97 2319.27 27.76 2011-12-16 19:55:17.000 350 33378.45 367.93 2319.35 27.76 2011-12-16 19:55:18.000 350 33378.41 367.94 2319.33 27.76 2011-12-16 19:55:19.000 350 33378.40 367.96 2319.32 27.76 2011-12-16 19:55:20.000 350 33378.33 367.96 2319.31 27.76 2011-12-16 19:55:21.000 350 33378.34 367.99 2319.26 27.76 2011-12-16 19:55:22.000 350 33378.35 367.99 2319.35 27.76 2011-12-16 19:55:23.000 350 33378.47 367.97 2319.28 27.76 2011-12-16 19:55:24.000 350 33378.38 367.99 2319.35 27.76 2011-12-16 19:55:24.000 350 33378.46 368.00 2319.25 27.76 2011-12-16 19:55:26.000 350 33378.37 368.02 2319.29 27.76 2011-12-16 19:55:27.000 350 33378.45 368.01 2319.32 27.76 2011-12-16 19:55:28.000 350 33378.44 368.00 2319.26 27.76 2011-12-16 19:55:29.000 350 33378.45 368.01 2319.19 27.76 2011-12-16 19:55:30.000 350 33378.43 368.01 2319.29 27.76 2011-12-16 19:55:31.000 350 33378.43 368.01 2319.32 27.76 2011-12-16 19:55:32.000 350 33378.53 367.99 2319.32 27.76 2011-12-16 19:55:33.000 350 33378.42 367.98 2319.28 27.76 2011-12-16 19:55:34.000 350 33378.45 368.04 2319.32 27.76 2011-12-16 19:55:35.000 350 33378.47 368.03 2319.24 27.76 2011-12-16 19:55:36.000 350 33378.48 368.01 2319.26 27.76 2011-12-16 19:55:37.000 350 33378.42 367.99 2319.35 27.76 2011-12-16 19:55:37.000 350 33378.48 367.99 2319.35 27.76 2011-12-16 19:55:39.000 350 33378.46 368.00 2319.17 27.76 2011-12-16 19:55:40.000 350 33378.53 368.00 2319.26 27.76 2011-12-16 19:55:41.000 350 33378.46 368.02 2319.24 27.76 2011-12-16 19:55:42.000 350 33378.53 367.99 2319.32 27.76 2011-12-16 19:55:43.000 350 33378.43 368.00 2319.28 27.76 2011-12-16 19:55:44.000 350 33378.44 368.01 2319.31 27.76 2011-12-16 19:55:45.000 350 33378.32 368.02 2319.29 27.76 2011-12-16 19:55:46.000 350 33378.49 368.02 2319.23 27.76 2011-12-16 19:55:47.000 350 33378.40 368.00 2319.29 27.76 2011-12-16 19:55:48.000 350 33378.44 367.96 2319.28 27.76 2011-12-16 19:55:49.000 350 33378.42 367.95 2319.28 27.76 2011-12-16 19:55:50.000 350 33378.35 367.98 2319.35 27.76 2011-12-16 19:55:51.000 350 33378.38 367.95 2319.26 27.76 2011-12-16 19:55:52.000 350 33378.29 367.96 2319.31 27.76 2011-12-16 19:55:53.000 350 33378.38 368.01 2319.35 27.76 2011-12-16 19:55:54.000 350 33378.43 367.95 2319.27 27.76 2011-12-16 19:55:55.000 350 33378.38 367.95 2319.25 27.76 2011-12-16 19:55:56.000 350 33378.34 367.98 2319.27 27.76 2011-12-16 19:55:57.000 350 33378.34 368.01 2319.19 27.76 2011-12-16 19:55:58.000 350 33378.37 367.98 2319.31 27.76 2011-12-16 19:55:59.000 350 33378.40 367.97 2319.31 27.76 2011-12-16 19:56:00.000 350 33378.34 368.00 2319.32 27.76 2011-12-16 19:56:01.000 350 33378.26 367.99 2319.35 27.76 2011-12-16 19:56:02.000 350 33378.34 367.96 2319.33 27.76 2011-12-16 19:56:03.000 350 33378.28 367.96 2319.33 27.76 2011-12-16 19:56:04.000 350 33378.27 367.95 2319.36 27.76 2011-12-16 19:56:05.000 350 33378.33 367.99 2319.24 27.76 2011-12-16 19:56:06.000 350 33378.17 367.98 2319.36 27.76 2011-12-16 19:56:07.000 350 33378.25 367.99 2319.32 27.76 2011-12-16 19:56:08.000 350 33378.29 367.95 2319.23 27.76 2011-12-16 19:56:09.000 350 33378.28 367.95 2319.33 27.76 2011-12-16 19:56:10.000 350 33378.25 367.99 2319.27 27.76 2011-12-16 19:56:11.000 350 33378.25 367.90 2319.30 27.76 2011-12-16 19:56:12.000 350 33378.17 367.95 2319.33 27.76 2011-12-16 19:56:13.000 350 33378.18 367.99 2319.33 27.76 2011-12-16 19:56:14.000 350 33378.18 368.00 2319.35 27.76 2011-12-16 19:56:15.000 350 33378.25 367.97 2319.38 27.76 2011-12-16 19:56:16.000 350 33378.28 367.96 2319.29 27.76 2011-12-16 19:56:17.000 350 33378.14 367.96 2319.32 27.76 2011-12-16 19:56:18.000 350 33378.15 368.00 2319.29 27.76 2011-12-16 19:56:18.000 350 33378.21 367.99 2319.32 27.76 2011-12-16 19:56:20.000 350 33378.18 367.96 2319.43 27.76 2011-12-16 19:56:21.000 350 33378.24 367.99 2319.39 27.76 2011-12-16 19:56:22.000 350 33378.24 367.94 2319.30 27.76 2011-12-16 19:56:23.000 350 33378.16 368.01 2319.32 27.76 2011-12-16 19:56:24.000 350 33378.24 367.95 2319.29 27.76 2011-12-16 19:56:25.000 350 33378.22 367.94 2319.27 27.76 2011-12-16 19:56:26.000 350 33378.25 367.98 2319.38 27.76 2011-12-16 19:56:27.000 350 33378.19 367.98 2319.36 27.76 2011-12-16 19:56:28.000 350 33378.22 367.96 2319.32 27.76 2011-12-16 19:56:29.000 350 33378.08 367.98 2319.34 27.76 2011-12-16 19:56:30.000 350 33378.18 367.97 2319.39 27.76 2011-12-16 19:56:31.000 350 33378.22 367.96 2319.35 27.76 2011-12-16 19:56:31.000 350 33378.19 367.96 2319.37 27.76 2011-12-16 19:56:33.000 350 33378.17 367.99 2319.36 27.76 2011-12-16 19:56:34.000 350 33378.16 368.00 2319.38 27.76 2011-12-16 19:56:35.000 350 33378.23 368.03 2319.29 27.76 2011-12-16 19:56:36.000 350 33378.06 368.00 2319.22 27.76 2011-12-16 19:56:37.000 350 33378.19 367.99 2319.24 27.76 2011-12-16 19:56:38.000 350 33378.13 368.00 2319.35 27.76 2011-12-16 19:56:39.000 350 33378.14 368.00 2319.38 27.76 2011-12-16 19:56:40.000 350 33378.14 367.97 2319.34 27.76 2011-12-16 19:56:41.000 350 33378.14 368.01 2319.35 27.76 2011-12-16 19:56:42.000 350 33378.12 368.03 2319.33 27.76 2011-12-16 19:56:43.000 350 33378.24 368.01 2319.32 27.76 2011-12-16 19:56:44.000 350 33378.15 368.02 2319.33 27.76 2011-12-16 19:56:45.000 350 33378.25 368.06 2319.36 27.76 2011-12-16 19:56:46.000 350 33378.12 368.07 2319.32 27.76 2011-12-16 19:56:47.000 350 33378.12 368.07 2319.40 27.76 2011-12-16 19:56:48.000 350 33378.22 368.04 2319.38 27.76 2011-12-16 19:56:49.000 350 33378.15 368.07 2319.37 27.76 2011-12-16 19:56:50.000 350 33378.14 368.07 2319.40 27.76 2011-12-16 19:56:51.000 350 33378.13 368.05 2319.38 27.76 2011-12-16 19:56:52.000 350 33378.19 368.08 2319.32 27.76 2011-12-16 19:56:53.000 350 33378.18 368.06 2319.32 27.76 2011-12-16 19:56:54.000 350 33378.08 368.10 2319.36 27.76 2011-12-16 19:56:55.000 350 33378.15 368.08 2319.34 27.76 2011-12-16 19:56:56.000 350 33378.18 368.05 2319.32 27.76 2011-12-16 19:56:57.000 350 33378.27 368.08 2319.36 27.76 2011-12-16 19:56:58.000 350 33378.15 368.07 2319.33 27.76 2011-12-16 19:56:59.000 350 33378.21 368.06 2319.36 27.76 2011-12-16 19:57:00.000 350 33378.20 368.10 2319.38 27.76 2011-12-16 19:57:01.000 350 33378.11 368.10 2319.28 27.76 2011-12-16 19:57:02.000 350 33378.26 368.12 2319.32 27.76 2011-12-16 19:57:03.000 350 33378.07 368.11 2319.33 27.76 2011-12-16 19:57:04.000 350 33378.16 368.10 2319.37 27.76 2011-12-16 19:57:05.000 350 33378.16 368.07 2319.35 27.76 2011-12-16 19:57:06.000 350 33378.32 368.10 2319.42 27.76 2011-12-16 19:57:07.000 350 33378.13 368.10 2319.40 27.76 2011-12-16 19:57:08.000 350 33378.18 368.11 2319.38 27.76 2011-12-16 19:57:09.000 350 33378.21 368.14 2319.34 27.76 2011-12-16 19:57:10.000 350 33378.09 368.08 2319.38 27.76 2011-12-16 19:57:11.000 350 33378.07 368.11 2319.35 27.76 2011-12-16 19:57:12.000 350 33378.22 368.08 2319.39 27.76 2011-12-16 19:57:12.000 350 33378.16 368.07 2319.41 27.76 2011-12-16 19:57:14.000 350 33378.15 368.09 2319.36 27.76 2011-12-16 19:57:15.000 350 33378.14 368.06 2319.39 27.76 2011-12-16 19:57:16.000 350 33378.10 368.07 2319.36 27.76 2011-12-16 19:57:17.000 350 33378.12 368.08 2319.39 27.76 2011-12-16 19:57:18.000 350 33378.09 368.06 2319.35 27.76 2011-12-16 19:57:19.000 350 33378.12 368.03 2319.44 27.76 2011-12-16 19:57:20.000 350 33378.11 368.11 2319.37 27.76 2011-12-16 19:57:21.000 350 33378.13 368.07 2319.41 27.76 2011-12-16 19:57:22.000 350 33378.14 368.06 2319.42 27.76 2011-12-16 19:57:23.000 350 33378.14 368.12 2319.30 27.76 2011-12-16 19:57:24.000 350 33378.10 368.11 2319.35 27.76 2011-12-16 19:57:25.000 350 33378.06 368.12 2319.32 27.76 2011-12-16 19:57:25.000 350 33378.09 368.05 2319.38 27.76 2011-12-16 19:57:27.000 350 33378.09 368.09 2319.42 27.76 2011-12-16 19:57:28.000 350 33378.13 368.05 2319.42 27.76 2011-12-16 19:57:29.000 350 33378.07 368.10 2319.32 27.76 2011-12-16 19:57:30.000 350 33378.09 368.01 2319.32 27.76 2011-12-16 19:57:31.000 350 33378.06 368.02 2319.31 27.76 2011-12-16 19:57:32.000 350 33378.01 368.07 2319.36 27.76 2011-12-16 19:57:33.000 350 33378.05 368.08 2319.39 27.76 2011-12-16 19:57:34.000 350 33378.01 368.00 2319.32 27.76 2011-12-16 19:57:35.000 350 33377.96 368.08 2319.28 27.76 2011-12-16 19:57:36.000 350 33378.09 368.04 2319.38 27.76 2011-12-16 19:57:37.000 350 33378.03 368.02 2319.35 27.76 2011-12-16 19:57:38.000 350 33377.99 368.01 2319.33 27.76 2011-12-16 19:57:39.000 350 33377.99 368.07 2319.39 27.76 2011-12-16 19:57:40.000 350 33378.00 368.05 2319.38 27.76 2011-12-16 19:57:41.000 350 33377.97 367.99 2319.37 27.76 2011-12-16 19:57:42.000 350 33377.97 368.06 2319.41 27.76 2011-12-16 19:57:43.000 350 33378.03 368.04 2319.43 27.76 2011-12-16 19:57:44.000 350 33377.98 368.06 2319.36 27.76 2011-12-16 19:57:45.000 350 33377.97 368.05 2319.35 27.76 2011-12-16 19:57:46.000 350 33377.94 368.06 2319.42 27.76 2011-12-16 19:57:47.000 350 33377.94 368.01 2319.38 27.76 2011-12-16 19:57:48.000 350 33378.02 368.06 2319.35 27.76 2011-12-16 19:57:49.000 350 33377.94 368.04 2319.40 27.76 2011-12-16 19:57:50.000 350 33377.94 368.05 2319.37 27.76 2011-12-16 19:57:51.000 350 33378.03 368.05 2319.41 27.76 2011-12-16 19:57:52.000 350 33377.88 368.04 2319.39 27.76 2011-12-16 19:57:53.000 350 33377.99 368.06 2319.41 27.76 2011-12-16 19:57:54.000 350 33378.06 368.02 2319.36 27.76 2011-12-16 19:57:55.000 350 33377.87 368.01 2319.35 27.76 2011-12-16 19:57:56.000 350 33378.00 368.07 2319.40 27.76 2011-12-16 19:57:57.000 350 33377.89 368.09 2319.35 27.76 2011-12-16 19:57:58.000 350 33377.92 368.10 2319.36 27.76 2011-12-16 19:57:59.000 350 33377.99 368.04 2319.35 27.76 2011-12-16 19:58:00.000 350 33377.86 368.07 2319.35 27.76 2011-12-16 19:58:01.000 350 33377.98 368.07 2319.37 27.76 2011-12-16 19:58:02.000 350 33377.96 368.08 2319.41 27.76 2011-12-16 19:58:03.000 350 33377.88 368.08 2319.50 27.76 2011-12-16 19:58:04.000 350 33377.88 368.09 2319.42 27.76 2011-12-16 19:58:05.000 350 33377.95 368.10 2319.47 27.76 2011-12-16 19:58:06.000 350 33377.87 368.04 2319.42 27.76 2011-12-16 19:58:06.000 350 33377.89 368.04 2319.35 27.76 2011-12-16 19:58:08.000 350 33377.92 368.10 2319.51 27.76 2011-12-16 19:58:09.000 350 33377.94 368.07 2319.45 27.76 2011-12-16 19:58:10.000 350 33377.86 368.07 2319.41 27.76 2011-12-16 19:58:11.000 350 33377.89 368.13 2319.39 27.76 2011-12-16 19:58:12.000 350 33378.02 368.11 2319.40 27.76 2011-12-16 19:58:13.000 350 33377.89 368.11 2319.42 27.76 2011-12-16 19:58:14.000 350 33377.97 368.07 2319.36 27.76 2011-12-16 19:58:15.000 350 33377.99 368.10 2319.49 27.76 2011-12-16 19:58:16.000 350 33377.98 368.12 2319.43 27.76 2011-12-16 19:58:17.000 350 33377.89 368.12 2319.47 27.76 2011-12-16 19:58:18.000 350 33377.97 368.10 2319.30 27.76 2011-12-16 19:58:19.000 350 33377.88 368.09 2319.36 27.76 2011-12-16 19:58:19.000 350 33377.95 368.11 2319.42 27.76 2011-12-16 19:58:21.000 350 33377.95 368.13 2319.36 27.76 2011-12-16 19:58:22.000 350 33377.97 368.11 2319.45 27.76 2011-12-16 19:58:23.000 350 33377.94 368.11 2319.47 27.76 2011-12-16 19:58:24.000 350 33377.97 368.15 2319.38 27.76 2011-12-16 19:58:25.000 350 33378.00 368.14 2319.40 27.76 2011-12-16 19:58:26.000 350 33377.96 368.17 2319.36 27.76 2011-12-16 19:58:27.000 350 33377.96 368.16 2319.36 27.76 2011-12-16 19:58:28.000 350 33377.93 368.15 2319.43 27.76 2011-12-16 19:58:29.000 350 33377.91 368.15 2319.37 27.76 2011-12-16 19:58:30.000 350 33378.01 368.17 2319.43 27.76 2011-12-16 19:58:31.000 350 33378.00 368.16 2319.35 27.76 2011-12-16 19:58:32.000 350 33378.02 368.18 2319.33 27.76 2011-12-16 19:58:33.000 350 33378.02 368.18 2319.37 27.76 2011-12-16 19:58:34.000 350 33378.09 368.15 2319.24 27.76 2011-12-16 19:58:35.000 350 33378.10 368.16 2319.34 27.76 2011-12-16 19:58:36.000 350 33378.03 368.19 2319.47 27.76 2011-12-16 19:58:37.000 350 33378.03 368.15 2319.48 27.76 2011-12-16 19:58:38.000 350 33378.01 368.16 2319.47 27.76 2011-12-16 19:58:39.000 350 33378.16 368.15 2319.27 27.76 2011-12-16 19:58:40.000 350 33378.01 368.18 2319.38 27.76 2011-12-16 19:58:41.000 350 33378.06 368.14 2319.30 27.76 2011-12-16 19:58:42.000 350 33378.19 368.16 2319.45 27.76 2011-12-16 19:58:43.000 350 33378.13 368.16 2319.43 27.76 2011-12-16 19:58:44.000 350 33378.09 368.15 2319.33 27.76 2011-12-16 19:58:45.000 350 33378.18 368.21 2319.40 27.76 2011-12-16 19:58:46.000 350 33378.16 368.19 2319.32 27.76 2011-12-16 19:58:47.000 350 33378.11 368.20 2319.40 27.76 2011-12-16 19:58:48.000 350 33378.17 368.18 2319.36 27.76 2011-12-16 19:58:49.000 350 33378.18 368.18 2319.38 27.76 2011-12-16 19:58:50.000 350 33378.22 368.21 2319.31 27.76 2011-12-16 19:58:51.000 350 33378.10 368.20 2319.30 27.76 2011-12-16 19:58:52.000 350 33378.15 368.21 2319.38 27.76 2011-12-16 19:58:53.000 350 33378.16 368.17 2319.28 27.76 2011-12-16 19:58:54.000 350 33378.22 368.23 2319.40 27.76 2011-12-16 19:58:55.000 350 33378.26 368.23 2319.41 27.76 2011-12-16 19:58:56.000 350 33378.26 368.19 2319.33 27.76 2011-12-16 19:58:57.000 350 33378.28 368.19 2319.31 27.76 2011-12-16 19:58:58.000 350 33378.27 368.19 2319.27 27.76 2011-12-16 19:58:59.000 350 33378.35 368.19 2319.34 27.76 2011-12-16 19:59:00.000 350 33378.22 368.16 2319.35 27.76 2011-12-16 19:59:00.000 350 33378.24 368.16 2319.35 27.76 2011-12-16 19:59:02.000 350 33378.28 368.15 2319.32 27.76 2011-12-16 19:59:03.000 350 33378.26 368.22 2319.27 27.76 2011-12-16 19:59:04.000 350 33378.25 368.20 2319.33 27.76 2011-12-16 19:59:05.000 350 33378.26 368.18 2319.32 27.76 2011-12-16 19:59:06.000 350 33378.30 368.19 2319.43 27.76 2011-12-16 19:59:07.000 350 33378.28 368.15 2319.36 27.76 2011-12-16 19:59:08.000 350 33378.26 368.13 2319.35 27.76 2011-12-16 19:59:09.000 350 33378.32 368.15 2319.27 27.76 2011-12-16 19:59:10.000 350 33378.35 368.17 2319.30 27.76 2011-12-16 19:59:11.000 350 33378.16 368.17 2319.30 27.76 2011-12-16 19:59:12.000 350 33378.32 368.09 2319.31 27.76 2011-12-16 19:59:13.000 350 33378.16 368.10 2319.21 27.76 2011-12-16 19:59:13.000 350 33378.28 368.19 2319.26 27.76 2011-12-16 19:59:15.000 350 33378.22 368.12 2319.22 27.76 2011-12-16 19:59:16.000 350 33378.24 368.09 2319.30 27.76 2011-12-16 19:59:17.000 350 33378.25 368.10 2319.32 27.76 2011-12-16 19:59:18.000 350 33378.12 368.09 2319.32 27.76 2011-12-16 19:59:19.000 350 33378.14 368.10 2319.30 27.76 2011-12-16 19:59:20.000 350 33378.13 368.10 2319.32 27.76 2011-12-16 19:59:21.000 350 33378.19 368.11 2319.29 27.76 2011-12-16 19:59:22.000 350 33377.97 368.07 2319.33 27.76 2011-12-16 19:59:23.000 350 33378.16 368.06 2319.34 27.76 2011-12-16 19:59:24.000 350 33378.25 368.09 2319.32 27.76 2011-12-16 19:59:25.000 350 33378.14 368.10 2319.25 27.76 2011-12-16 19:59:26.000 350 33378.14 368.06 2319.34 27.76 2011-12-16 19:59:27.000 350 33378.07 368.06 2319.29 27.76 2011-12-16 19:59:28.000 350 33378.04 368.10 2319.36 27.76 2011-12-16 19:59:29.000 350 33378.07 368.16 2319.29 27.76 2011-12-16 19:59:30.000 350 33378.07 368.15 2319.33 27.76 2011-12-16 19:59:31.000 350 33378.00 368.12 2319.31 27.76 2011-12-16 19:59:32.000 350 33378.05 368.10 2319.38 27.76 2011-12-16 19:59:33.000 350 33378.03 368.11 2319.39 27.76 2011-12-16 19:59:34.000 350 33377.97 368.11 2319.27 27.76 2011-12-16 19:59:35.000 350 33378.10 368.09 2319.37 27.76 2011-12-16 19:59:36.000 350 33377.91 368.10 2319.30 27.76 2011-12-16 19:59:37.000 350 33377.97 368.10 2319.34 27.76 2011-12-16 19:59:38.000 350 33378.00 368.11 2319.26 27.76 2011-12-16 19:59:39.000 350 33378.06 368.12 2319.31 27.76 2011-12-16 19:59:40.000 350 33378.01 368.15 2319.27 27.76 2011-12-16 19:59:41.000 350 33377.88 368.12 2319.33 27.76 2011-12-16 19:59:42.000 350 33377.93 368.11 2319.35 27.76 2011-12-16 19:59:43.000 350 33377.90 368.09 2319.28 27.76 2011-12-16 19:59:44.000 350 33377.91 368.12 2319.34 27.76 2011-12-16 19:59:45.000 350 33377.93 368.12 2319.41 27.76 2011-12-16 19:59:46.000 350 33377.93 368.15 2319.45 27.76 2011-12-16 19:59:47.000 350 33377.88 368.13 2319.33 27.76 2011-12-16 19:59:48.000 350 33377.85 368.15 2319.39 27.76 2011-12-16 19:59:49.000 350 33377.77 368.12 2319.34 27.76 2011-12-16 19:59:50.000 350 33377.81 368.15 2319.46 27.76 2011-12-16 19:59:51.000 350 33377.78 368.12 2319.38 27.76 2011-12-16 19:59:52.000 350 33377.81 368.13 2319.46 27.76 2011-12-16 19:59:53.000 350 33377.84 368.14 2319.39 27.76 2011-12-16 19:59:54.000 350 33377.83 368.15 2319.41 27.76 2011-12-16 19:59:54.000 350 33377.81 368.14 2319.39 27.76 2011-12-16 19:59:56.000 350 33377.76 368.14 2319.45 27.76 2011-12-16 19:59:57.000 350 33377.76 368.16 2319.39 27.76 2011-12-16 19:59:58.000 350 33377.74 368.12 2319.40 27.76 2011-12-16 19:59:59.000 350 33377.75 368.13 2319.47 27.76 2011-12-16 20:00:00.000 350 33377.69 368.12 2319.43 27.76 2011-12-16 20:00:01.000 350 33377.61 368.12 2319.42 27.76 2011-12-16 20:00:02.000 350 33377.68 368.15 2319.53 27.76 2011-12-16 20:00:03.000 350 33377.67 368.12 2319.54 27.76 2011-12-16 20:00:04.000 350 33377.73 368.15 2319.48 27.76 2011-12-16 20:00:05.000 350 33377.61 368.17 2319.48 27.76 2011-12-16 20:00:06.000 350 33377.61 368.11 2319.46 27.76 2011-12-16 20:00:07.000 350 33377.60 368.10 2319.43 27.76 2011-12-16 20:00:07.000 350 33377.57 368.15 2319.40 27.76 2011-12-16 20:00:09.000 350 33377.69 368.14 2319.48 27.76 2011-12-16 20:00:10.000 350 33377.60 368.17 2319.34 27.76 2011-12-16 20:00:11.000 350 33377.71 368.17 2319.52 27.76 2011-12-16 20:00:12.000 350 33377.56 368.16 2319.55 27.76 2011-12-16 20:00:13.000 350 33377.63 368.17 2319.41 27.76 2011-12-16 20:00:14.000 350 33377.60 368.18 2319.49 27.76 2011-12-16 20:00:15.000 350 33377.62 368.21 2319.50 27.76 2011-12-16 20:00:16.000 350 33377.72 368.15 2319.46 27.76 2011-12-16 20:00:17.000 350 33377.57 368.23 2319.44 27.76 2011-12-16 20:00:18.000 350 33377.73 368.17 2319.48 27.76 2011-12-16 20:00:19.000 350 33377.64 368.20 2319.49 27.76 2011-12-16 20:00:20.000 350 33377.75 368.23 2319.49 27.76 2011-12-16 20:00:21.000 350 33377.68 368.20 2319.43 27.76 2011-12-16 20:00:22.000 350 33377.76 368.22 2319.53 27.76 2011-12-16 20:00:23.000 350 33377.64 368.20 2319.46 27.76 2011-12-16 20:00:24.000 350 33377.79 368.25 2319.51 27.76 2011-12-16 20:00:25.000 350 33377.70 368.24 2319.39 27.76 2011-12-16 20:00:26.000 350 33377.70 368.26 2319.42 27.76 2011-12-16 20:00:27.000 350 33377.77 368.22 2319.39 27.76 2011-12-16 20:00:28.000 350 33377.72 368.23 2319.38 27.76 2011-12-16 20:00:29.000 350 33377.75 368.22 2319.45 27.76 2011-12-16 20:00:30.000 350 33377.76 368.23 2319.45 27.76 2011-12-16 20:00:31.000 350 33377.79 368.18 2319.42 27.76 2011-12-16 20:00:32.000 350 33377.78 368.23 2319.49 27.76 2011-12-16 20:00:33.000 350 33377.79 368.25 2319.38 27.76 2011-12-16 20:00:34.000 350 33377.84 368.22 2319.43 27.76 2011-12-16 20:00:35.000 350 33377.75 368.22 2319.45 27.76 2011-12-16 20:00:36.000 350 33377.83 368.21 2319.45 27.76 2011-12-16 20:00:37.000 350 33377.82 368.20 2319.47 27.76 2011-12-16 20:00:38.000 350 33377.75 368.22 2319.41 27.76 2011-12-16 20:00:39.000 350 33377.79 368.23 2319.36 27.76 2011-12-16 20:00:40.000 350 33377.75 368.25 2319.41 27.76 2011-12-16 20:00:41.000 350 33377.68 368.20 2319.46 27.76 2011-12-16 20:00:42.000 350 33377.73 368.25 2319.37 27.76 2011-12-16 20:00:43.000 350 33377.73 368.19 2319.35 27.76 2011-12-16 20:00:44.000 350 33377.83 368.22 2319.46 27.76 2011-12-16 20:00:45.000 350 33377.76 368.26 2319.44 27.76 2011-12-16 20:00:46.000 350 33377.82 368.27 2319.42 27.76 2011-12-16 20:00:47.000 350 33377.73 368.21 2319.42 27.76 2011-12-16 20:00:48.000 350 33377.88 368.21 2319.41 27.76 2011-12-16 20:00:48.000 350 33377.78 368.18 2319.39 27.76 2011-12-16 20:00:50.000 350 33377.70 368.23 2319.30 27.76 2011-12-16 20:00:51.000 350 33377.78 368.20 2319.42 27.76 2011-12-16 20:00:52.000 350 33377.83 368.22 2319.50 27.76 2011-12-16 20:00:53.000 350 33377.75 368.20 2319.36 27.76 2011-12-16 20:00:54.000 350 33377.69 368.22 2319.43 27.76 2011-12-16 20:00:55.000 350 33377.75 368.21 2319.41 27.76 2011-12-16 20:00:56.000 350 33377.69 368.22 2319.41 27.76 2011-12-16 20:00:57.000 350 33377.75 368.20 2319.39 27.76 2011-12-16 20:00:58.000 350 33377.78 368.17 2319.30 27.76 2011-12-16 20:00:59.000 350 33377.72 368.17 2319.41 27.76 2011-12-16 20:01:00.000 350 33377.76 368.18 2319.38 27.76 2011-12-16 20:01:01.000 350 33377.73 368.15 2319.40 27.76 2011-12-16 20:01:01.000 350 33377.73 368.20 2319.39 27.76 2011-12-16 20:01:03.000 350 33377.67 368.20 2319.41 27.76 2011-12-16 20:01:04.000 350 33377.69 368.20 2319.42 27.76 2011-12-16 20:01:05.000 350 33377.59 368.16 2319.38 27.76 2011-12-16 20:01:06.000 350 33377.83 368.20 2319.45 27.76 2011-12-16 20:01:07.000 350 33377.64 368.15 2319.36 27.76 2011-12-16 20:01:08.000 350 33377.63 368.18 2319.36 27.76 2011-12-16 20:01:09.000 350 33377.70 368.15 2319.32 27.76 2011-12-16 20:01:10.000 350 33377.73 368.13 2319.46 27.76 2011-12-16 20:01:11.000 350 33377.73 368.16 2319.39 27.76 2011-12-16 20:01:12.000 350 33377.73 368.11 2319.38 27.76 2011-12-16 20:01:13.000 350 33377.63 368.10 2319.39 27.76 2011-12-16 20:01:14.000 350 33377.59 368.12 2319.39 27.76 2011-12-16 20:01:15.000 350 33377.60 368.15 2319.45 27.76 2011-12-16 20:01:16.000 350 33377.64 368.11 2319.39 27.76 2011-12-16 20:01:17.000 350 33377.64 368.12 2319.40 27.76 2011-12-16 20:01:18.000 350 33377.64 368.17 2319.34 27.76 2011-12-16 20:01:19.000 350 33377.68 368.12 2319.33 27.76 2011-12-16 20:01:20.000 350 33377.66 368.18 2319.46 27.76 2011-12-16 20:01:21.000 350 33377.64 368.14 2319.41 27.76 2011-12-16 20:01:22.000 350 33377.60 368.16 2319.37 27.76 2011-12-16 20:01:23.000 350 33377.60 368.13 2319.39 27.76 2011-12-16 20:01:24.000 350 33377.68 368.12 2319.41 27.76 2011-12-16 20:01:25.000 350 33377.69 368.16 2319.38 27.76 2011-12-16 20:01:26.000 350 33377.69 368.15 2319.41 27.76 2011-12-16 20:01:27.000 350 33377.75 368.20 2319.38 27.76 2011-12-16 20:01:28.000 350 33377.68 368.13 2319.31 27.76 2011-12-16 20:01:29.000 350 33377.66 368.13 2319.42 27.76 2011-12-16 20:01:30.000 350 33377.74 368.13 2319.40 27.76 2011-12-16 20:01:31.000 350 33377.64 368.13 2319.36 27.76 2011-12-16 20:01:32.000 350 33377.64 368.14 2319.34 27.76 2011-12-16 20:01:33.000 350 33377.71 368.20 2319.33 27.76 2011-12-16 20:01:34.000 350 33377.66 368.14 2319.36 27.76 2011-12-16 20:01:35.000 350 33377.63 368.17 2319.43 27.76 2011-12-16 20:01:36.000 350 33377.72 368.20 2319.34 27.76 2011-12-16 20:01:37.000 350 33377.72 368.17 2319.35 27.76 2011-12-16 20:01:38.000 350 33377.70 368.17 2319.36 27.76 2011-12-16 20:01:39.000 350 33377.68 368.19 2319.38 27.76 2011-12-16 20:01:40.000 350 33377.72 368.19 2319.35 27.76 2011-12-16 20:01:41.000 350 33377.68 368.20 2319.43 27.76 2011-12-16 20:01:42.000 350 33377.75 368.20 2319.38 27.76 2011-12-16 20:01:42.000 350 33377.68 368.19 2319.38 27.76 2011-12-16 20:01:44.000 350 33377.79 368.20 2319.31 27.76 2011-12-16 20:01:45.000 350 33377.84 368.21 2319.39 27.76 2011-12-16 20:01:46.000 350 33377.80 368.22 2319.42 27.76 2011-12-16 20:01:47.000 350 33377.75 368.20 2319.38 27.76 2011-12-16 20:01:48.000 350 33377.75 368.21 2319.38 27.76 2011-12-16 20:01:49.000 350 33377.74 368.17 2319.30 27.76 2011-12-16 20:01:50.000 350 33377.75 368.19 2319.42 27.76 2011-12-16 20:01:51.000 350 33377.75 368.20 2319.36 27.76 2011-12-16 20:01:52.000 350 33377.74 368.19 2319.30 27.76 2011-12-16 20:01:53.000 350 33377.93 368.19 2319.39 27.76 2011-12-16 20:01:54.000 350 33377.83 368.17 2319.43 27.76 2011-12-16 20:01:55.000 350 33377.82 368.17 2319.43 27.76 2011-12-16 20:01:55.000 350 33377.88 368.19 2319.37 27.76 2011-12-16 20:01:57.000 350 33377.84 368.20 2319.38 27.76 2011-12-16 20:01:58.000 350 33377.78 368.13 2319.40 27.76 2011-12-16 20:01:59.000 350 33377.85 368.12 2319.30 27.76 2011-12-16 20:02:00.000 350 33377.84 368.15 2319.35 27.76 2011-12-16 20:02:01.000 350 33377.76 368.13 2319.32 27.76 2011-12-16 20:02:02.000 350 33377.86 368.13 2319.38 27.76 2011-12-16 20:02:03.000 350 33377.82 368.12 2319.40 27.76 2011-12-16 20:02:04.000 350 33377.85 368.11 2319.39 27.76 2011-12-16 20:02:05.000 350 33377.86 368.13 2319.36 27.76 2011-12-16 20:02:06.000 350 33377.87 368.13 2319.35 27.76 2011-12-16 20:02:07.000 350 33377.83 368.12 2319.38 27.76 2011-12-16 20:02:08.000 350 33377.83 368.08 2319.34 27.76 2011-12-16 20:02:09.000 350 33377.77 368.07 2319.33 27.76 2011-12-16 20:02:10.000 350 33377.82 368.05 2319.32 27.76 2011-12-16 20:02:11.000 350 33377.86 368.05 2319.30 27.76 2011-12-16 20:02:12.000 350 33377.89 368.08 2319.34 27.76 2011-12-16 20:02:13.000 350 33377.84 368.06 2319.30 27.76 2011-12-16 20:02:14.000 350 33377.75 368.09 2319.27 27.76 2011-12-16 20:02:15.000 350 33377.77 368.03 2319.31 27.76 2011-12-16 20:02:16.000 350 33377.82 368.03 2319.32 27.76 2011-12-16 20:02:17.000 350 33377.88 368.07 2319.34 27.76 2011-12-16 20:02:18.000 350 33377.87 368.06 2319.38 27.76 2011-12-16 20:02:19.000 350 33377.91 368.00 2319.38 27.76 2011-12-16 20:02:20.000 350 33377.88 368.06 2319.36 27.76 2011-12-16 20:02:21.000 350 33377.80 368.05 2319.32 27.76 2011-12-16 20:02:22.000 350 33377.82 368.03 2319.28 27.76 2011-12-16 20:02:23.000 350 33377.88 368.05 2319.39 27.76 2011-12-16 20:02:24.000 350 33377.86 368.02 2319.27 27.76 2011-12-16 20:02:25.000 350 33377.81 368.03 2319.30 27.76 2011-12-16 20:02:26.000 350 33377.83 368.01 2319.35 27.76 2011-12-16 20:02:27.000 350 33377.77 368.07 2319.35 27.76 2011-12-16 20:02:28.000 350 33377.81 368.04 2319.34 27.76 2011-12-16 20:02:29.000 350 33377.90 368.06 2319.35 27.76 2011-12-16 20:02:30.000 350 33377.71 368.01 2319.31 27.76 2011-12-16 20:02:31.000 350 33377.71 368.01 2319.32 27.76 2011-12-16 20:02:32.000 350 33377.80 368.04 2319.32 27.76 2011-12-16 20:02:33.000 350 33377.82 368.07 2319.30 27.76 2011-12-16 20:02:34.000 350 33377.73 368.04 2319.30 27.76 2011-12-16 20:02:35.000 350 33377.82 368.09 2319.30 27.76 2011-12-16 20:02:36.000 350 33377.84 368.04 2319.35 27.76 2011-12-16 20:02:36.000 350 33377.80 368.07 2319.32 27.77 2011-12-16 20:02:38.000 350 33377.79 368.12 2319.35 27.76 2011-12-16 20:02:39.000 350 33377.79 368.12 2319.27 27.77 2011-12-16 20:02:40.000 350 33377.76 368.10 2319.30 27.76 2011-12-16 20:02:41.000 350 33377.75 368.11 2319.30 27.77 2011-12-16 20:02:42.000 350 33377.82 368.16 2319.33 27.77 2011-12-16 20:02:43.000 350 33377.72 368.12 2319.27 27.76 2011-12-16 20:02:44.000 350 33377.80 368.12 2319.32 27.76 2011-12-16 20:02:45.000 350 33377.87 368.14 2319.30 27.77 2011-12-16 20:02:46.000 350 33377.84 368.15 2319.23 27.77 2011-12-16 20:02:47.000 350 33377.87 368.16 2319.27 27.77 2011-12-16 20:02:48.000 350 33377.88 368.17 2319.29 27.77 2011-12-16 20:02:49.000 350 33377.83 368.15 2319.28 27.77 2011-12-16 20:02:49.000 350 33377.90 368.17 2319.38 27.77 2011-12-16 20:02:51.000 350 33377.84 368.21 2319.34 27.77 2011-12-16 20:02:52.000 350 33377.91 368.15 2319.27 27.77 2011-12-16 20:02:53.000 350 33377.89 368.14 2319.30 27.77 2011-12-16 20:02:54.000 350 33377.91 368.15 2319.27 27.77 2011-12-16 20:02:55.000 350 33377.85 368.13 2319.25 27.77 2011-12-16 20:02:56.000 350 33377.98 368.15 2319.25 27.77 2011-12-16 20:02:57.000 350 33377.90 368.17 2319.24 27.77 2011-12-16 20:02:58.000 350 33377.88 368.18 2319.32 27.77 2011-12-16 20:02:59.000 350 33377.82 368.19 2319.26 27.77 2011-12-16 20:03:00.000 350 33377.79 368.21 2319.32 27.77 2011-12-16 20:03:01.000 350 33377.83 368.19 2319.26 27.77 2011-12-16 20:03:02.000 350 33377.93 368.19 2319.32 27.77 2011-12-16 20:03:03.000 350 33377.84 368.16 2319.22 27.77 2011-12-16 20:03:04.000 350 33377.92 368.13 2319.34 27.77 2011-12-16 20:03:05.000 350 33377.88 368.18 2319.35 27.77 2011-12-16 20:03:06.000 350 33377.81 368.19 2319.27 27.77 2011-12-16 20:03:07.000 350 33377.82 368.21 2319.23 27.77 2011-12-16 20:03:08.000 350 33377.86 368.21 2319.29 27.77 2011-12-16 20:03:09.000 350 33377.89 368.20 2319.22 27.77 2011-12-16 20:03:10.000 350 33377.78 368.19 2319.34 27.77 2011-12-16 20:03:11.000 350 33377.79 368.21 2319.27 27.77 2011-12-16 20:03:12.000 350 33377.83 368.21 2319.33 27.77 2011-12-16 20:03:13.000 350 33377.76 368.19 2319.28 27.77 2011-12-16 20:03:14.000 350 33377.77 368.16 2319.34 27.77 2011-12-16 20:03:15.000 350 33377.79 368.17 2319.36 27.77 2011-12-16 20:03:16.000 350 33377.61 368.14 2319.33 27.77 2011-12-16 20:03:17.000 350 33377.63 368.18 2319.27 27.77 2011-12-16 20:03:18.000 350 33377.71 368.15 2319.33 27.77 2011-12-16 20:03:19.000 350 33377.62 368.11 2319.22 27.77 2011-12-16 20:03:20.000 350 33377.62 368.13 2319.32 27.77 2011-12-16 20:03:21.000 350 33377.67 368.11 2319.36 27.77 2011-12-16 20:03:22.000 350 33377.54 368.09 2319.26 27.77 2011-12-16 20:03:23.000 350 33377.55 368.14 2319.36 27.77 2011-12-16 20:03:24.000 350 33377.60 368.10 2319.38 27.77 2011-12-16 20:03:25.000 350 33377.48 368.08 2319.36 27.77 2011-12-16 20:03:26.000 350 33377.43 368.13 2319.33 27.77 2011-12-16 20:03:27.000 350 33377.50 368.12 2319.38 27.77 2011-12-16 20:03:28.000 350 33377.43 368.10 2319.36 27.77 2011-12-16 20:03:29.000 350 33377.49 368.12 2319.33 27.77 2011-12-16 20:03:30.000 350 33377.38 368.09 2319.36 27.77 2011-12-16 20:03:30.000 350 33377.41 368.09 2319.30 27.77 2011-12-16 20:03:32.000 350 33377.35 368.07 2319.41 27.77 2011-12-16 20:03:33.000 350 33377.32 368.13 2319.40 27.77 2011-12-16 20:03:34.000 350 33377.27 368.08 2319.32 27.77 2011-12-16 20:03:35.000 350 33377.37 368.09 2319.32 27.77 2011-12-16 20:03:36.000 350 33377.29 368.06 2319.36 27.77 2011-12-16 20:03:37.000 350 33377.38 368.06 2319.38 27.77 2011-12-16 20:03:38.000 350 33377.33 368.08 2319.33 27.77 2011-12-16 20:03:39.000 350 33377.41 368.12 2319.33 27.77 2011-12-16 20:03:40.000 350 33377.38 368.08 2319.39 27.77 2011-12-16 20:03:41.000 350 33377.34 368.10 2319.46 27.77 2011-12-16 20:03:42.000 350 33377.40 368.09 2319.36 27.77 2011-12-16 20:03:43.000 350 33377.31 368.07 2319.43 27.77 2011-12-16 20:03:43.000 350 33377.38 368.07 2319.51 27.77 2011-12-16 20:03:45.000 350 33377.38 368.06 2319.42 27.77 2011-12-16 20:03:46.000 350 33377.42 368.07 2319.39 27.77 2011-12-16 20:03:47.000 350 33377.39 368.10 2319.42 27.77 2011-12-16 20:03:48.000 350 33377.41 368.05 2319.38 27.77 2011-12-16 20:03:49.000 350 33377.39 368.07 2319.33 27.77 2011-12-16 20:03:50.000 350 33377.41 368.10 2319.48 27.77 2011-12-16 20:03:51.000 350 33377.33 368.07 2319.38 27.77 2011-12-16 20:03:52.000 350 33377.35 368.12 2319.34 27.77 2011-12-16 20:03:53.000 350 33377.35 368.11 2319.41 27.77 2011-12-16 20:03:54.000 350 33377.49 368.10 2319.43 27.77 2011-12-16 20:03:55.000 350 33377.45 368.11 2319.43 27.77 2011-12-16 20:03:56.000 350 33377.40 368.14 2319.45 27.77 2011-12-16 20:03:57.000 350 33377.38 368.12 2319.39 27.77 2011-12-16 20:03:58.000 350 33377.44 368.13 2319.39 27.77 2011-12-16 20:03:59.000 350 33377.41 368.11 2319.42 27.77 2011-12-16 20:04:00.000 350 33377.45 368.10 2319.29 27.77 2011-12-16 20:04:01.000 350 33377.44 368.11 2319.37 27.77 2011-12-16 20:04:02.000 350 33377.42 368.14 2319.35 27.77 2011-12-16 20:04:03.000 350 33377.47 368.15 2319.39 27.77 2011-12-16 20:04:04.000 350 33377.53 368.13 2319.41 27.77 2011-12-16 20:04:05.000 350 33377.51 368.09 2319.41 27.77 2011-12-16 20:04:06.000 350 33377.55 368.10 2319.46 27.77 2011-12-16 20:04:07.000 350 33377.50 368.11 2319.32 27.77 2011-12-16 20:04:08.000 350 33377.51 368.12 2319.39 27.77 2011-12-16 20:04:09.000 350 33377.56 368.15 2319.38 27.77 2011-12-16 20:04:10.000 350 33377.46 368.10 2319.42 27.77 2011-12-16 20:04:11.000 350 33377.48 368.11 2319.36 27.77 2011-12-16 20:04:12.000 350 33377.59 368.14 2319.33 27.77 2011-12-16 20:04:13.000 350 33377.54 368.12 2319.36 27.77 2011-12-16 20:04:14.000 350 33377.60 368.18 2319.29 27.77 2011-12-16 20:04:15.000 350 33377.60 368.14 2319.36 27.77 2011-12-16 20:04:16.000 350 33377.55 368.13 2319.38 27.77 2011-12-16 20:04:17.000 350 33377.49 368.14 2319.33 27.77 2011-12-16 20:04:18.000 350 33377.64 368.11 2319.37 27.77 2011-12-16 20:04:19.000 350 33377.63 368.06 2319.41 27.77 2011-12-16 20:04:20.000 350 33377.58 368.10 2319.38 27.77 2011-12-16 20:04:21.000 350 33377.67 368.09 2319.34 27.77 2011-12-16 20:04:22.000 350 33377.62 368.09 2319.41 27.77 2011-12-16 20:04:23.000 350 33377.65 368.07 2319.32 27.77 2011-12-16 20:04:24.000 350 33377.67 368.09 2319.36 27.77 2011-12-16 20:04:24.000 350 33377.67 368.09 2319.37 27.77 2011-12-16 20:04:26.000 350 33377.65 368.09 2319.39 27.77 2011-12-16 20:04:27.000 350 33377.70 368.13 2319.35 27.77 2011-12-16 20:04:28.000 350 33377.61 368.06 2319.37 27.77 2011-12-16 20:04:29.000 350 33377.68 368.12 2319.35 27.77 2011-12-16 20:04:30.000 350 33377.72 368.11 2319.32 27.77 2011-12-16 20:04:31.000 350 33377.66 368.12 2319.35 27.77 2011-12-16 20:04:32.000 350 33377.72 368.13 2319.29 27.77 2011-12-16 20:04:33.000 350 33377.66 368.09 2319.36 27.77 2011-12-16 20:04:34.000 350 33377.71 368.10 2319.29 27.77 2011-12-16 20:04:35.000 350 33377.64 368.11 2319.33 27.77 2011-12-16 20:04:36.000 350 33377.66 368.11 2319.26 27.77 2011-12-16 20:04:37.000 350 33377.66 368.12 2319.29 27.77 2011-12-16 20:04:37.000 350 33377.67 368.12 2319.33 27.77 2011-12-16 20:04:39.000 350 33377.71 368.13 2319.26 27.77 2011-12-16 20:04:40.000 350 33377.69 368.10 2319.26 27.77 2011-12-16 20:04:41.000 350 33377.67 368.11 2319.32 27.77 2011-12-16 20:04:42.000 350 33377.71 368.12 2319.28 27.77 2011-12-16 20:04:43.000 350 33377.57 368.13 2319.27 27.77 2011-12-16 20:04:44.000 350 33377.66 368.07 2319.35 27.77 2011-12-16 20:04:45.000 350 33377.69 368.12 2319.27 27.77 2011-12-16 20:04:46.000 350 33377.57 368.05 2319.30 27.77 2011-12-16 20:04:47.000 350 33377.68 368.11 2319.27 27.77 2011-12-16 20:04:48.000 350 33377.60 368.13 2319.29 27.77 2011-12-16 20:04:49.000 350 33377.61 368.10 2319.33 27.77 2011-12-16 20:04:50.000 350 33377.65 368.12 2319.34 27.77 2011-12-16 20:04:51.000 350 33377.60 368.15 2319.30 27.77 2011-12-16 20:04:52.000 350 33377.61 368.10 2319.28 27.77 2011-12-16 20:04:53.000 350 33377.58 368.06 2319.26 27.77 2011-12-16 20:04:54.000 350 33377.56 368.13 2319.29 27.77 2011-12-16 20:04:55.000 350 33377.51 368.13 2319.31 27.77 2011-12-16 20:04:56.000 350 33377.51 368.18 2319.35 27.77 2011-12-16 20:04:57.000 350 33377.63 368.15 2319.39 27.77 2011-12-16 20:04:58.000 350 33377.64 368.12 2319.33 27.77 2011-12-16 20:04:59.000 350 33377.49 368.12 2319.30 27.77 2011-12-16 20:05:00.000 350 33377.46 368.14 2319.35 27.77 2011-12-16 20:05:01.000 350 33377.51 368.10 2319.35 27.77 2011-12-16 20:05:02.000 350 33377.56 368.13 2319.23 27.77 2011-12-16 20:05:03.000 350 33377.58 368.13 2319.32 27.77 2011-12-16 20:05:04.000 350 33377.42 368.17 2319.16 27.77 2011-12-16 20:05:05.000 350 33377.50 368.14 2319.41 27.77 2011-12-16 20:05:06.000 350 33377.57 368.11 2319.35 27.77 2011-12-16 20:05:07.000 350 33377.50 368.10 2319.32 27.77 2011-12-16 20:05:08.000 350 33377.51 368.17 2319.46 27.77 2011-12-16 20:05:09.000 350 33377.54 368.14 2319.35 27.77 2011-12-16 20:05:10.000 350 33377.46 368.17 2319.32 27.77 2011-12-16 20:05:11.000 350 33377.54 368.21 2319.30 27.77 2011-12-16 20:05:12.000 350 33377.50 368.19 2319.28 27.77 2011-12-16 20:05:13.000 350 33377.38 368.19 2319.36 27.77 2011-12-16 20:05:14.000 350 33377.44 368.19 2319.33 27.77 2011-12-16 20:05:15.000 350 33377.48 368.21 2319.41 27.77 2011-12-16 20:05:16.000 350 33377.43 368.20 2319.34 27.77 2011-12-16 20:05:17.000 350 33377.42 368.20 2319.27 27.77 2011-12-16 20:05:18.000 350 33377.48 368.19 2319.35 27.77 2011-12-16 20:05:18.000 350 33377.56 368.22 2319.29 27.77 2011-12-16 20:05:20.000 350 33377.49 368.22 2319.36 27.77 2011-12-16 20:05:21.000 350 33377.47 368.25 2319.37 27.77 2011-12-16 20:05:22.000 350 33377.47 368.19 2319.42 27.77 2011-12-16 20:05:23.000 350 33377.45 368.25 2319.40 27.77 2011-12-16 20:05:24.000 350 33377.52 368.23 2319.40 27.77 2011-12-16 20:05:25.000 350 33377.49 368.22 2319.45 27.77 2011-12-16 20:05:26.000 350 33377.47 368.25 2319.41 27.77 2011-12-16 20:05:27.000 350 33377.54 368.26 2319.43 27.77 2011-12-16 20:05:28.000 350 33377.51 368.22 2319.37 27.77 2011-12-16 20:05:29.000 350 33377.53 368.23 2319.38 27.77 2011-12-16 20:05:30.000 350 33377.47 368.25 2319.32 27.77 2011-12-16 20:05:31.000 350 33377.58 368.25 2319.41 27.77 2011-12-16 20:05:31.000 350 33377.48 368.26 2319.39 27.77 2011-12-16 20:05:33.000 350 33377.46 368.27 2319.36 27.77 2011-12-16 20:05:34.000 350 33377.44 368.26 2319.41 27.77 2011-12-16 20:05:35.000 350 33377.54 368.21 2319.40 27.77 2011-12-16 20:05:36.000 350 33377.44 368.26 2319.39 27.77 2011-12-16 20:05:37.000 350 33377.53 368.26 2319.37 27.77 2011-12-16 20:05:38.000 350 33377.51 368.26 2319.38 27.77 2011-12-16 20:05:39.000 350 33377.47 368.25 2319.38 27.77 2011-12-16 20:05:40.000 350 33377.45 368.28 2319.39 27.77 2011-12-16 20:05:41.000 350 33377.51 368.21 2319.38 27.77 2011-12-16 20:05:42.000 350 33377.50 368.21 2319.37 27.77 2011-12-16 20:05:43.000 350 33377.47 368.23 2319.38 27.77 2011-12-16 20:05:44.000 350 33377.47 368.22 2319.36 27.77 2011-12-16 20:05:45.000 350 33377.42 368.25 2319.32 27.77 2011-12-16 20:05:46.000 350 33377.50 368.22 2319.30 27.77 2011-12-16 20:05:47.000 350 33377.52 368.26 2319.36 27.77 2011-12-16 20:05:48.000 350 33377.52 368.21 2319.39 27.77 2011-12-16 20:05:49.000 350 33377.54 368.27 2319.34 27.77 2011-12-16 20:05:50.000 350 33377.44 368.23 2319.29 27.77 2011-12-16 20:05:51.000 350 33377.44 368.25 2319.43 27.77 2011-12-16 20:05:52.000 350 33377.53 368.22 2319.35 27.77 2011-12-16 20:05:53.000 350 33377.62 368.27 2319.31 27.77 2011-12-16 20:05:54.000 350 33377.47 368.26 2319.42 27.77 2011-12-16 20:05:55.000 350 33377.51 368.26 2319.45 27.77 2011-12-16 20:05:56.000 350 33377.58 368.24 2319.42 27.77 2011-12-16 20:05:57.000 350 33377.53 368.21 2319.39 27.77 2011-12-16 20:05:58.000 350 33377.57 368.22 2319.42 27.77 2011-12-16 20:05:59.000 350 33377.51 368.26 2319.36 27.77 2011-12-16 20:06:00.000 350 33377.43 368.25 2319.30 27.77 2011-12-16 20:06:01.000 350 33377.51 368.25 2319.35 27.77 2011-12-16 20:06:02.000 350 33377.56 368.20 2319.33 27.77 2011-12-16 20:06:03.000 350 33377.54 368.24 2319.38 27.77 2011-12-16 20:06:04.000 350 33377.57 368.19 2319.33 27.77 2011-12-16 20:06:05.000 350 33377.56 368.25 2319.36 27.77 2011-12-16 20:06:06.000 350 33377.54 368.18 2319.33 27.77 2011-12-16 20:06:07.000 350 33377.54 368.25 2319.39 27.77 2011-12-16 20:06:08.000 350 33377.55 368.24 2319.36 27.77 2011-12-16 20:06:09.000 350 33377.50 368.21 2319.35 27.77 2011-12-16 20:06:10.000 350 33377.58 368.21 2319.35 27.77 2011-12-16 20:06:11.000 350 33377.64 368.25 2319.40 27.77 2011-12-16 20:06:12.000 350 33377.56 368.22 2319.40 27.77 2011-12-16 20:06:12.000 350 33377.54 368.22 2319.37 27.77 2011-12-16 20:06:14.000 350 33377.58 368.19 2319.35 27.77 2011-12-16 20:06:15.000 350 33377.54 368.21 2319.34 27.77 2011-12-16 20:06:16.000 350 33377.51 368.19 2319.31 27.77 2011-12-16 20:06:17.000 350 33377.53 368.20 2319.28 27.77 2011-12-16 20:06:18.000 350 33377.61 368.20 2319.33 27.77 2011-12-16 20:06:19.000 350 33377.48 368.25 2319.36 27.77 2011-12-16 20:06:20.000 350 33377.47 368.21 2319.36 27.77 2011-12-16 20:06:21.000 350 33377.53 368.20 2319.32 27.77 2011-12-16 20:06:22.000 350 33377.50 368.20 2319.39 27.77 2011-12-16 20:06:23.000 350 33377.46 368.17 2319.30 27.77 2011-12-16 20:06:24.000 350 33377.48 368.20 2319.36 27.77 2011-12-16 20:06:25.000 350 33377.49 368.15 2319.24 27.77 2011-12-16 20:06:25.000 350 33377.50 368.19 2319.30 27.77 2011-12-16 20:06:27.000 350 33377.53 368.18 2319.32 27.77 2011-12-16 20:06:28.000 350 33377.50 368.19 2319.32 27.77 2011-12-16 20:06:29.000 350 33377.50 368.19 2319.35 27.77 2011-12-16 20:06:30.000 350 33377.47 368.19 2319.29 27.77 2011-12-16 20:06:31.000 350 33377.44 368.22 2319.36 27.77 2011-12-16 20:06:32.000 350 33377.53 368.15 2319.41 27.77 2011-12-16 20:06:33.000 350 33377.53 368.21 2319.31 27.77 2011-12-16 20:06:34.000 350 33377.44 368.19 2319.39 27.77 2011-12-16 20:06:35.000 350 33377.52 368.21 2319.38 27.77 2011-12-16 20:06:36.000 350 33377.51 368.20 2319.38 27.77 2011-12-16 20:06:37.000 350 33377.51 368.21 2319.35 27.77 2011-12-16 20:06:38.000 350 33377.52 368.21 2319.33 27.77 2011-12-16 20:06:39.000 350 33377.55 368.22 2319.40 27.77 2011-12-16 20:06:40.000 350 33377.53 368.19 2319.32 27.77 2011-12-16 20:06:41.000 350 33377.42 368.21 2319.30 27.77 2011-12-16 20:06:42.000 350 33377.48 368.20 2319.35 27.77 2011-12-16 20:06:43.000 350 33377.66 368.21 2319.33 27.77 2011-12-16 20:06:44.000 350 33377.51 368.23 2319.33 27.77 2011-12-16 20:06:45.000 350 33377.57 368.23 2319.31 27.77 2011-12-16 20:06:46.000 350 33377.55 368.23 2319.30 27.77 2011-12-16 20:06:47.000 350 33377.53 368.24 2319.29 27.77 2011-12-16 20:06:48.000 350 33377.58 368.27 2319.35 27.77 2011-12-16 20:06:49.000 350 33377.60 368.24 2319.25 27.77 2011-12-16 20:06:50.000 350 33377.60 368.22 2319.26 27.77 2011-12-16 20:06:51.000 350 33377.60 368.27 2319.32 27.77 2011-12-16 20:06:52.000 350 33377.57 368.25 2319.23 27.77 2011-12-16 20:06:53.000 350 33377.47 368.30 2319.38 27.77 2011-12-16 20:06:54.000 350 33377.59 368.30 2319.19 27.77 2011-12-16 20:06:55.000 350 33377.76 368.28 2319.24 27.77 2011-12-16 20:06:56.000 350 33377.64 368.29 2319.24 27.77 2011-12-16 20:06:57.000 350 33377.65 368.28 2319.25 27.77 2011-12-16 20:06:58.000 350 33377.66 368.33 2319.24 27.77 2011-12-16 20:06:59.000 350 33377.63 368.33 2319.35 27.77 2011-12-16 20:07:00.000 350 33377.70 368.34 2319.22 27.77 2011-12-16 20:07:01.000 350 33377.62 368.30 2319.25 27.77 2011-12-16 20:07:02.000 350 33377.58 368.27 2319.33 27.77 2011-12-16 20:07:03.000 350 33377.66 368.31 2319.30 27.77 2011-12-16 20:07:04.000 350 33377.57 368.34 2319.34 27.77 2011-12-16 20:07:05.000 350 33377.75 368.32 2319.33 27.77 2011-12-16 20:07:06.000 350 33377.64 368.33 2319.39 27.77 2011-12-16 20:07:06.000 350 33377.64 368.33 2319.26 27.77 2011-12-16 20:07:08.000 350 33377.65 368.30 2319.36 27.77 2011-12-16 20:07:09.000 350 33377.67 368.31 2319.29 27.77 2011-12-16 20:07:10.000 350 33377.57 368.31 2319.24 27.77 2011-12-16 20:07:11.000 350 33377.71 368.32 2319.29 27.77 2011-12-16 20:07:12.000 350 33377.58 368.29 2319.30 27.77 2011-12-16 20:07:13.000 350 33377.69 368.31 2319.26 27.77 2011-12-16 20:07:14.000 350 33377.64 368.28 2319.30 27.77 2011-12-16 20:07:15.000 350 33377.58 368.30 2319.21 27.77 2011-12-16 20:07:16.000 350 33377.64 368.30 2319.32 27.77 2011-12-16 20:07:17.000 350 33377.55 368.32 2319.23 27.77 2011-12-16 20:07:18.000 350 33377.63 368.33 2319.24 27.77 2011-12-16 20:07:19.000 350 33377.63 368.30 2319.27 27.77 2011-12-16 20:07:19.000 350 33377.60 368.30 2319.27 27.77 2011-12-16 20:07:21.000 350 33377.66 368.31 2319.24 27.77 2011-12-16 20:07:22.000 350 33377.63 368.29 2319.38 27.77 2011-12-16 20:07:23.000 350 33377.53 368.28 2319.32 27.77 2011-12-16 20:07:24.000 350 33377.63 368.30 2319.29 27.77 2011-12-16 20:07:25.000 350 33377.64 368.30 2319.42 27.77 2011-12-16 20:07:26.000 350 33377.58 368.29 2319.31 27.77 2011-12-16 20:07:27.000 350 33377.57 368.21 2319.35 27.77 2011-12-16 20:07:28.000 350 33377.61 368.27 2319.25 27.77 2011-12-16 20:07:29.000 350 33377.57 368.30 2319.37 27.77 2011-12-16 20:07:30.000 350 33377.58 368.29 2319.26 27.77 2011-12-16 20:07:31.000 350 33377.65 368.25 2319.38 27.77 2011-12-16 20:07:32.000 350 33377.63 368.28 2319.29 27.77 2011-12-16 20:07:33.000 350 33377.58 368.28 2319.30 27.77 2011-12-16 20:07:34.000 350 33377.55 368.29 2319.31 27.77 2011-12-16 20:07:35.000 350 33377.60 368.26 2319.26 27.77 2011-12-16 20:07:36.000 350 33377.53 368.28 2319.30 27.77 2011-12-16 20:07:37.000 350 33377.63 368.25 2319.31 27.77 2011-12-16 20:07:38.000 350 33377.56 368.29 2319.35 27.77 2011-12-16 20:07:39.000 350 33377.56 368.26 2319.29 27.77 2011-12-16 20:07:40.000 350 33377.45 368.34 2319.40 27.77 2011-12-16 20:07:41.000 350 33377.49 368.26 2319.31 27.77 2011-12-16 20:07:42.000 350 33377.48 368.28 2319.26 27.77 2011-12-16 20:07:43.000 350 33377.56 368.27 2319.32 27.77 2011-12-16 20:07:44.000 350 33377.54 368.26 2319.32 27.77 2011-12-16 20:07:45.000 350 33377.58 368.26 2319.33 27.77 2011-12-16 20:07:46.000 350 33377.53 368.32 2319.30 27.77 2011-12-16 20:07:47.000 350 33377.51 368.24 2319.39 27.77 2011-12-16 20:07:48.000 350 33377.47 368.26 2319.29 27.77 2011-12-16 20:07:49.000 350 33377.53 368.24 2319.34 27.77 2011-12-16 20:07:50.000 350 33377.46 368.23 2319.32 27.77 2011-12-16 20:07:51.000 350 33377.47 368.27 2319.30 27.77 2011-12-16 20:07:52.000 350 33377.44 368.28 2319.35 27.77 2011-12-16 20:07:53.000 350 33377.37 368.26 2319.32 27.77 2011-12-16 20:07:54.000 350 33377.51 368.28 2319.38 27.77 2011-12-16 20:07:55.000 350 33377.44 368.29 2319.29 27.77 2011-12-16 20:07:56.000 350 33377.44 368.30 2319.32 27.77 2011-12-16 20:07:57.000 350 33377.50 368.28 2319.39 27.77 2011-12-16 20:07:58.000 350 33377.42 368.33 2319.37 27.77 2011-12-16 20:07:59.000 350 33377.44 368.29 2319.32 27.77 2011-12-16 20:08:00.000 350 33377.43 368.32 2319.32 27.77 2011-12-16 20:08:00.000 350 33377.53 368.30 2319.39 27.77 2011-12-16 20:08:02.000 350 33377.46 368.30 2319.35 27.77 2011-12-16 20:08:03.000 350 33377.38 368.30 2319.32 27.77 2011-12-16 20:08:04.000 350 33377.44 368.30 2319.36 27.77 2011-12-16 20:08:05.000 350 33377.47 368.33 2319.34 27.77 2011-12-16 20:08:06.000 350 33377.39 368.36 2319.40 27.77 2011-12-16 20:08:07.000 350 33377.45 368.33 2319.39 27.77 2011-12-16 20:08:08.000 350 33377.39 368.32 2319.33 27.77 2011-12-16 20:08:09.000 350 33377.42 368.34 2319.33 27.77 2011-12-16 20:08:10.000 350 33377.41 368.37 2319.29 27.77 2011-12-16 20:08:11.000 350 33377.35 368.30 2319.34 27.77 2011-12-16 20:08:12.000 350 33377.45 368.36 2319.41 27.77 2011-12-16 20:08:13.000 350 33377.48 368.35 2319.32 27.77 2011-12-16 20:08:13.000 350 33377.43 368.37 2319.33 27.77 2011-12-16 20:08:15.000 350 33377.49 368.35 2319.30 27.77 2011-12-16 20:08:16.000 350 33377.44 368.35 2319.41 27.77 2011-12-16 20:08:17.000 350 33377.47 368.36 2319.39 27.77 2011-12-16 20:08:18.000 350 33377.47 368.38 2319.42 27.77 2011-12-16 20:08:19.000 350 33377.39 368.36 2319.37 27.77 2011-12-16 20:08:20.000 350 33377.44 368.40 2319.41 27.77 2011-12-16 20:08:21.000 350 33377.45 368.45 2319.39 27.77 2011-12-16 20:08:22.000 350 33377.46 368.42 2319.36 27.77 2011-12-16 20:08:23.000 350 33377.41 368.37 2319.35 27.77 2011-12-16 20:08:24.000 350 33377.47 368.41 2319.33 27.77 2011-12-16 20:08:25.000 350 33377.39 368.44 2319.33 27.77 2011-12-16 20:08:26.000 350 33377.39 368.41 2319.38 27.77 2011-12-16 20:08:27.000 350 33377.43 368.40 2319.36 27.77 2011-12-16 20:08:28.000 350 33377.44 368.43 2319.33 27.77 2011-12-16 20:08:29.000 350 33377.52 368.43 2319.42 27.77 2011-12-16 20:08:30.000 350 33377.45 368.42 2319.40 27.77 2011-12-16 20:08:31.000 350 33377.32 368.40 2319.37 27.77 2011-12-16 20:08:32.000 350 33377.45 368.38 2319.32 27.77 2011-12-16 20:08:33.000 350 33377.42 368.41 2319.34 27.77 2011-12-16 20:08:34.000 350 33377.45 368.41 2319.39 27.77 2011-12-16 20:08:35.000 350 33377.54 368.41 2319.38 27.77 2011-12-16 20:08:36.000 350 33377.41 368.47 2319.41 27.77 2011-12-16 20:08:37.000 350 33377.57 368.41 2319.39 27.77 2011-12-16 20:08:38.000 350 33377.39 368.41 2319.36 27.77 2011-12-16 20:08:39.000 350 33377.45 368.41 2319.39 27.77 2011-12-16 20:08:40.000 350 33377.53 368.43 2319.33 27.77 2011-12-16 20:08:41.000 350 33377.53 368.38 2319.36 27.77 2011-12-16 20:08:42.000 350 33377.51 368.42 2319.32 27.77 2011-12-16 20:08:43.000 350 33377.53 368.45 2319.36 27.77 2011-12-16 20:08:44.000 350 33377.50 368.42 2319.36 27.77 2011-12-16 20:08:45.000 350 33377.48 368.39 2319.39 27.77 2011-12-16 20:08:46.000 350 33377.58 368.41 2319.39 27.77 2011-12-16 20:08:47.000 350 33377.44 368.42 2319.38 27.77 2011-12-16 20:08:48.000 350 33377.57 368.42 2319.36 27.77 2011-12-16 20:08:49.000 350 33377.55 368.41 2319.40 27.77 2011-12-16 20:08:50.000 350 33377.54 368.40 2319.36 27.77 2011-12-16 20:08:51.000 350 33377.63 368.43 2319.37 27.77 2011-12-16 20:08:52.000 350 33377.54 368.42 2319.37 27.77 2011-12-16 20:08:53.000 350 33377.62 368.43 2319.31 27.77 2011-12-16 20:08:54.000 350 33377.48 368.42 2319.35 27.77 2011-12-16 20:08:54.000 350 33377.60 368.42 2319.41 27.77 2011-12-16 20:08:56.000 350 33377.56 368.42 2319.28 27.77 2011-12-16 20:08:57.000 350 33377.58 368.41 2319.33 27.77 2011-12-16 20:08:58.000 350 33377.56 368.40 2319.32 27.77 2011-12-16 20:08:59.000 350 33377.57 368.45 2319.32 27.77 2011-12-16 20:09:00.000 350 33377.60 368.44 2319.29 27.77 2011-12-16 20:09:01.000 350 33377.64 368.42 2319.37 27.77 2011-12-16 20:09:02.000 350 33377.54 368.42 2319.35 27.77 2011-12-16 20:09:03.000 350 33377.56 368.38 2319.34 27.77 2011-12-16 20:09:04.000 350 33377.63 368.41 2319.34 27.77 2011-12-16 20:09:05.000 350 33377.61 368.40 2319.30 27.77 2011-12-16 20:09:06.000 350 33377.61 368.39 2319.30 27.77 2011-12-16 20:09:07.000 350 33377.60 368.35 2319.29 27.77 2011-12-16 20:09:07.000 350 33377.61 368.35 2319.30 27.77 2011-12-16 20:09:09.000 350 33377.60 368.45 2319.27 27.77 2011-12-16 20:09:10.000 350 33377.66 368.37 2319.30 27.77 2011-12-16 20:09:11.000 350 33377.61 368.41 2319.32 27.77 2011-12-16 20:09:12.000 350 33377.65 368.35 2319.26 27.77 2011-12-16 20:09:13.000 350 33377.66 368.43 2319.23 27.77 2011-12-16 20:09:14.000 350 33377.69 368.42 2319.27 27.77 2011-12-16 20:09:15.000 350 33377.66 368.37 2319.25 27.77 2011-12-16 20:09:16.000 350 33377.71 368.40 2319.27 27.77 2011-12-16 20:09:17.000 350 33377.68 368.36 2319.22 27.77 2011-12-16 20:09:18.000 350 33377.69 368.38 2319.31 27.77 2011-12-16 20:09:19.000 350 33377.66 368.39 2319.29 27.77 2011-12-16 20:09:20.000 350 33377.64 368.38 2319.27 27.77 2011-12-16 20:09:21.000 350 33377.68 368.37 2319.32 27.77 2011-12-16 20:09:22.000 350 33377.68 368.39 2319.35 27.77 2011-12-16 20:09:23.000 350 33377.68 368.41 2319.30 27.77 2011-12-16 20:09:24.000 350 33377.70 368.38 2319.30 27.77 2011-12-16 20:09:25.000 350 33377.68 368.38 2319.26 27.77 2011-12-16 20:09:26.000 350 33377.68 368.35 2319.18 27.77 2011-12-16 20:09:27.000 350 33377.63 368.34 2319.34 27.77 2011-12-16 20:09:28.000 350 33377.81 368.33 2319.27 27.77 2011-12-16 20:09:29.000 350 33377.71 368.32 2319.27 27.77 2011-12-16 20:09:30.000 350 33377.74 368.30 2319.26 27.77 2011-12-16 20:09:31.000 350 33377.66 368.37 2319.33 27.77 2011-12-16 20:09:32.000 350 33377.71 368.37 2319.29 27.77 2011-12-16 20:09:33.000 350 33377.66 368.31 2319.29 27.77 2011-12-16 20:09:34.000 350 33377.69 368.30 2319.26 27.77 2011-12-16 20:09:35.000 350 33377.66 368.33 2319.22 27.77 2011-12-16 20:09:36.000 350 33377.67 368.31 2319.14 27.77 2011-12-16 20:09:37.000 350 33377.76 368.34 2319.23 27.77 2011-12-16 20:09:38.000 350 33377.65 368.32 2319.20 27.77 2011-12-16 20:09:39.000 350 33377.67 368.28 2319.36 27.77 2011-12-16 20:09:40.000 350 33377.70 368.31 2319.21 27.77 2011-12-16 20:09:41.000 350 33377.76 368.29 2319.27 27.77 2011-12-16 20:09:42.000 350 33377.66 368.27 2319.26 27.77 2011-12-16 20:09:43.000 350 33377.73 368.26 2319.24 27.77 2011-12-16 20:09:44.000 350 33377.67 368.28 2319.25 27.77 2011-12-16 20:09:45.000 350 33377.72 368.25 2319.24 27.77 2011-12-16 20:09:46.000 350 33377.72 368.24 2319.22 27.77 2011-12-16 20:09:47.000 350 33377.66 368.32 2319.30 27.77 2011-12-16 20:09:48.000 350 33377.64 368.27 2319.21 27.77 2011-12-16 20:09:48.000 350 33377.65 368.27 2319.20 27.77 2011-12-16 20:09:50.000 350 33377.54 368.30 2319.16 27.77 2011-12-16 20:09:51.000 350 33377.64 368.28 2319.28 27.77 2011-12-16 20:09:52.000 350 33377.64 368.26 2319.22 27.77 2011-12-16 20:09:53.000 350 33377.62 368.25 2319.33 27.77 2011-12-16 20:09:54.000 350 33377.66 368.25 2319.18 27.77 2011-12-16 20:09:55.000 350 33377.66 368.27 2319.28 27.77 2011-12-16 20:09:56.000 350 33377.64 368.25 2319.26 27.77 2011-12-16 20:09:57.000 350 33377.61 368.31 2319.32 27.77 2011-12-16 20:09:58.000 350 33377.57 368.25 2319.23 27.77 2011-12-16 20:09:59.000 350 33377.75 368.27 2319.19 27.77 2011-12-16 20:10:00.000 350 33377.56 368.24 2319.19 27.77 2011-12-16 20:10:01.000 350 33377.63 368.21 2319.25 27.77 2011-12-16 20:10:01.000 350 33377.56 368.21 2319.17 27.77 2011-12-16 20:10:03.000 350 33377.56 368.25 2319.26 27.77 2011-12-16 20:10:04.000 350 33377.54 368.25 2319.21 27.77 2011-12-16 20:10:05.000 350 33377.60 368.26 2319.22 27.77 2011-12-16 20:10:06.000 350 33377.56 368.26 2319.18 27.77 2011-12-16 20:10:07.000 350 33377.61 368.28 2319.25 27.77 2011-12-16 20:10:08.000 350 33377.44 368.27 2319.24 27.77 2011-12-16 20:10:09.000 350 33377.59 368.30 2319.27 27.77 2011-12-16 20:10:10.000 350 33377.53 368.25 2319.32 27.77 2011-12-16 20:10:11.000 350 33377.63 368.28 2319.34 27.77 2011-12-16 20:10:12.000 350 33377.53 368.29 2319.23 27.77 2011-12-16 20:10:13.000 350 33377.54 368.25 2319.31 27.77 2011-12-16 20:10:14.000 350 33377.57 368.27 2319.32 27.77 2011-12-16 20:10:15.000 350 33377.56 368.29 2319.22 27.77 2011-12-16 20:10:16.000 350 33377.53 368.26 2319.29 27.77 2011-12-16 20:10:17.000 350 33377.49 368.23 2319.24 27.77 2011-12-16 20:10:18.000 350 33377.47 368.25 2319.31 27.77 2011-12-16 20:10:19.000 350 33377.56 368.31 2319.26 27.77 2011-12-16 20:10:20.000 350 33377.48 368.28 2319.26 27.77 2011-12-16 20:10:21.000 350 33377.45 368.32 2319.34 27.77 2011-12-16 20:10:22.000 350 33377.47 368.28 2319.38 27.77 2011-12-16 20:10:23.000 350 33377.47 368.32 2319.27 27.77 2011-12-16 20:10:24.000 350 33377.44 368.31 2319.30 27.77 2011-12-16 20:10:25.000 350 33377.42 368.27 2319.30 27.77 2011-12-16 20:10:26.000 350 33377.38 368.27 2319.34 27.77 2011-12-16 20:10:27.000 350 33377.46 368.30 2319.28 27.77 2011-12-16 20:10:28.000 350 33377.47 368.30 2319.25 27.77 2011-12-16 20:10:29.000 350 33377.33 368.30 2319.32 27.77 2011-12-16 20:10:30.000 350 33377.49 368.27 2319.43 27.77 2011-12-16 20:10:31.000 350 33377.45 368.28 2319.24 27.77 2011-12-16 20:10:32.000 350 33377.41 368.29 2319.33 27.77 2011-12-16 20:10:33.000 350 33377.44 368.34 2319.24 27.77 2011-12-16 20:10:34.000 350 33377.43 368.32 2319.38 27.77 2011-12-16 20:10:35.000 350 33377.42 368.34 2319.41 27.77 2011-12-16 20:10:36.000 350 33377.41 368.31 2319.41 27.77 2011-12-16 20:10:37.000 350 33377.43 368.34 2319.30 27.77 2011-12-16 20:10:38.000 350 33377.38 368.34 2319.28 27.77 2011-12-16 20:10:39.000 350 33377.41 368.32 2319.35 27.77 2011-12-16 20:10:40.000 350 33377.42 368.28 2319.39 27.77 2011-12-16 20:10:41.000 350 33377.35 368.37 2319.30 27.77 2011-12-16 20:10:42.000 350 33377.37 368.35 2319.39 27.77 2011-12-16 20:10:42.000 350 33377.41 368.35 2319.35 27.77 2011-12-16 20:10:44.000 350 33377.48 368.36 2319.32 27.77 2011-12-16 20:10:45.000 350 33377.39 368.33 2319.32 27.77 2011-12-16 20:10:46.000 350 33377.45 368.36 2319.38 27.77 2011-12-16 20:10:47.000 350 33377.37 368.40 2319.38 27.77 2011-12-16 20:10:48.000 350 33377.43 368.38 2319.39 27.77 2011-12-16 20:10:49.000 350 33377.32 368.34 2319.29 27.77 2011-12-16 20:10:50.000 350 33377.33 368.34 2319.32 27.77 2011-12-16 20:10:51.000 350 33377.41 368.43 2319.38 27.77 2011-12-16 20:10:52.000 350 33377.42 368.35 2319.35 27.77 2011-12-16 20:10:53.000 350 33377.30 368.38 2319.34 27.77 2011-12-16 20:10:54.000 350 33377.41 368.40 2319.27 27.77 2011-12-16 20:10:55.000 350 33377.32 368.39 2319.41 27.77 2011-12-16 20:10:55.000 350 33377.36 368.36 2319.36 27.77 2011-12-16 20:10:57.000 350 33377.39 368.41 2319.39 27.77 2011-12-16 20:10:58.000 350 33377.35 368.40 2319.37 27.77 2011-12-16 20:10:59.000 350 33377.37 368.40 2319.40 27.77 2011-12-16 20:11:00.000 350 33377.39 368.35 2319.44 27.77 2011-12-16 20:11:01.000 350 33377.36 368.37 2319.32 27.77 2011-12-16 20:11:02.000 350 33377.31 368.38 2319.35 27.77 2011-12-16 20:11:03.000 350 33377.26 368.36 2319.38 27.78 2011-12-16 20:11:04.000 350 33377.36 368.34 2319.36 27.77 2011-12-16 20:11:05.000 350 33377.30 368.32 2319.44 27.77 2011-12-16 20:11:06.000 350 33377.39 368.38 2319.38 27.77 2011-12-16 20:11:07.000 350 33377.31 368.35 2319.40 27.77 2011-12-16 20:11:08.000 350 33377.29 368.37 2319.41 27.77 2011-12-16 20:11:09.000 350 33377.32 368.37 2319.42 27.77 2011-12-16 20:11:10.000 350 33377.23 368.38 2319.36 27.77 2011-12-16 20:11:11.000 350 33377.25 368.35 2319.35 27.77 2011-12-16 20:11:12.000 350 33377.32 368.34 2319.43 27.77 2011-12-16 20:11:13.000 350 33377.23 368.33 2319.31 27.77 2011-12-16 20:11:14.000 350 33377.31 368.32 2319.39 27.77 2011-12-16 20:11:15.000 350 33377.25 368.38 2319.31 27.77 2011-12-16 20:11:16.000 350 33377.24 368.36 2319.38 27.77 2011-12-16 20:11:17.000 350 33377.28 368.36 2319.33 27.77 2011-12-16 20:11:18.000 350 33377.23 368.37 2319.44 27.77 2011-12-16 20:11:19.000 350 33377.35 368.39 2319.41 27.77 2011-12-16 20:11:20.000 350 33377.28 368.38 2319.43 27.77 2011-12-16 20:11:21.000 350 33377.30 368.34 2319.42 27.77 2011-12-16 20:11:22.000 350 33377.22 368.38 2319.39 27.77 2011-12-16 20:11:23.000 350 33377.25 368.41 2319.36 27.77 2011-12-16 20:11:24.000 350 33377.31 368.40 2319.39 27.77 2011-12-16 20:11:25.000 350 33377.22 368.41 2319.38 27.77 2011-12-16 20:11:26.000 350 33377.27 368.40 2319.44 27.77 2011-12-16 20:11:27.000 350 33377.23 368.40 2319.39 27.77 2011-12-16 20:11:28.000 350 33377.36 368.39 2319.33 27.77 2011-12-16 20:11:29.000 350 33377.33 368.42 2319.35 27.77 2011-12-16 20:11:30.000 350 33377.35 368.40 2319.43 27.77 2011-12-16 20:11:31.000 350 33377.26 368.41 2319.33 27.77 2011-12-16 20:11:32.000 350 33377.25 368.43 2319.27 27.77 2011-12-16 20:11:33.000 350 33377.31 368.39 2319.39 27.77 2011-12-16 20:11:34.000 350 33377.33 368.43 2319.41 27.77 2011-12-16 20:11:35.000 350 33377.31 368.41 2319.32 27.77 2011-12-16 20:11:36.000 350 33377.27 368.46 2319.36 27.77 2011-12-16 20:11:36.000 350 33377.36 368.44 2319.35 27.77 2011-12-16 20:11:38.000 350 33377.33 368.39 2319.36 27.77 2011-12-16 20:11:39.000 350 33377.41 368.42 2319.37 27.77 2011-12-16 20:11:40.000 350 33377.44 368.48 2319.41 27.78 2011-12-16 20:11:41.000 350 33377.37 368.45 2319.30 27.77 2011-12-16 20:11:42.000 350 33377.35 368.44 2319.43 27.78 2011-12-16 20:11:43.000 350 33377.35 368.44 2319.30 27.78 2011-12-16 20:11:44.000 350 33377.26 368.44 2319.30 27.78 2011-12-16 20:11:45.000 350 33377.36 368.47 2319.28 27.78 2011-12-16 20:11:46.000 350 33377.42 368.45 2319.43 27.78 2011-12-16 20:11:47.000 350 33377.37 368.47 2319.30 27.78 2011-12-16 20:11:48.000 350 33377.43 368.44 2319.33 27.77 2011-12-16 20:11:49.000 350 33377.42 368.45 2319.36 27.77 2011-12-16 20:11:49.000 350 33377.41 368.47 2319.42 27.77 2011-12-16 20:11:51.000 350 33377.41 368.48 2319.36 27.77 2011-12-16 20:11:52.000 350 33377.42 368.49 2319.35 27.77 2011-12-16 20:11:53.000 350 33377.42 368.52 2319.29 27.77 2011-12-16 20:11:54.000 350 33377.36 368.47 2319.38 27.77 2011-12-16 20:11:55.000 350 33377.42 368.47 2319.42 27.77 2011-12-16 20:11:56.000 350 33377.43 368.46 2319.34 27.77 2011-12-16 20:11:57.000 350 33377.44 368.44 2319.36 27.77 2011-12-16 20:11:58.000 350 33377.39 368.49 2319.33 27.77 2011-12-16 20:11:59.000 350 33377.51 368.47 2319.39 27.77 2011-12-16 20:12:00.000 350 33377.51 368.51 2319.26 27.77 2011-12-16 20:12:01.000 350 33377.49 368.50 2319.30 27.77 2011-12-16 20:12:02.000 350 33377.44 368.49 2319.32 27.78 2011-12-16 20:12:03.000 350 33377.47 368.51 2319.41 27.78 2011-12-16 20:12:04.000 350 33377.50 368.49 2319.36 27.78 2011-12-16 20:12:05.000 350 33377.47 368.53 2319.36 27.77 2011-12-16 20:12:06.000 350 33377.48 368.48 2319.30 27.78 2011-12-16 20:12:07.000 350 33377.57 368.45 2319.38 27.78 2011-12-16 20:12:08.000 350 33377.49 368.43 2319.29 27.78 2011-12-16 20:12:09.000 350 33377.42 368.47 2319.29 27.78 2011-12-16 20:12:10.000 350 33377.53 368.47 2319.24 27.78 2011-12-16 20:12:11.000 350 33377.45 368.44 2319.28 27.78 2011-12-16 20:12:12.000 350 33377.50 368.44 2319.29 27.78 2011-12-16 20:12:13.000 350 33377.72 368.48 2319.32 27.78 2011-12-16 20:12:14.000 350 33377.59 368.43 2319.36 27.78 2011-12-16 20:12:15.000 350 33377.54 368.43 2319.29 27.78 2011-12-16 20:12:16.000 350 33377.51 368.46 2319.27 27.78 2011-12-16 20:12:17.000 350 33377.53 368.44 2319.33 27.78 2011-12-16 20:12:18.000 350 33377.68 368.40 2319.39 27.78 2011-12-16 20:12:19.000 350 33377.49 368.43 2319.34 27.78 2011-12-16 20:12:20.000 350 33377.53 368.42 2319.30 27.78 2011-12-16 20:12:21.000 350 33377.49 368.42 2319.24 27.78 2011-12-16 20:12:22.000 350 33377.65 368.40 2319.26 27.78 2011-12-16 20:12:23.000 350 33377.59 368.36 2319.28 27.78 2011-12-16 20:12:24.000 350 33377.42 368.39 2319.29 27.78 2011-12-16 20:12:25.000 350 33377.57 368.38 2319.22 27.78 2011-12-16 20:12:26.000 350 33377.47 368.38 2319.22 27.78 2011-12-16 20:12:27.000 350 33377.49 368.41 2319.33 27.78 2011-12-16 20:12:28.000 350 33377.45 368.41 2319.29 27.78 2011-12-16 20:12:29.000 350 33377.37 368.43 2319.23 27.78 2011-12-16 20:12:30.000 350 33377.58 368.41 2319.20 27.78 2011-12-16 20:12:30.000 350 33377.47 368.38 2319.29 27.78 2011-12-16 20:12:32.000 350 33377.47 368.35 2319.30 27.78 2011-12-16 20:12:33.000 350 33377.54 368.36 2319.36 27.78 2011-12-16 20:12:34.000 350 33377.49 368.38 2319.26 27.78 2011-12-16 20:12:35.000 350 33377.56 368.30 2319.29 27.78 2011-12-16 20:12:36.000 350 33377.47 368.37 2319.28 27.78 2011-12-16 20:12:37.000 350 33377.48 368.37 2319.24 27.78 2011-12-16 20:12:38.000 350 33377.46 368.38 2319.22 27.78 2011-12-16 20:12:39.000 350 33377.46 368.40 2319.24 27.78 2011-12-16 20:12:40.000 350 33377.48 368.36 2319.29 27.78 2011-12-16 20:12:41.000 350 33377.42 368.39 2319.26 27.78 2011-12-16 20:12:42.000 350 33377.41 368.32 2319.29 27.78 2011-12-16 20:12:43.000 350 33377.50 368.35 2319.35 27.78 2011-12-16 20:12:43.000 350 33377.46 368.34 2319.38 27.78 2011-12-16 20:12:45.000 350 33377.48 368.32 2319.29 27.78 2011-12-16 20:12:46.000 350 33377.48 368.37 2319.31 27.78 2011-12-16 20:12:47.000 350 33377.47 368.35 2319.24 27.78 2011-12-16 20:12:48.000 350 33377.44 368.34 2319.26 27.78 2011-12-16 20:12:49.000 350 33377.53 368.37 2319.26 27.78 2011-12-16 20:12:50.000 350 33377.45 368.36 2319.29 27.78 2011-12-16 20:12:51.000 350 33377.51 368.41 2319.30 27.78 2011-12-16 20:12:52.000 350 33377.46 368.36 2319.31 27.78 2011-12-16 20:12:53.000 350 33377.37 368.37 2319.34 27.78 2011-12-16 20:12:54.000 350 33377.47 368.40 2319.30 27.78 2011-12-16 20:12:55.000 350 33377.47 368.35 2319.33 27.78 2011-12-16 20:12:56.000 350 33377.38 368.34 2319.36 27.78 2011-12-16 20:12:57.000 350 33377.41 368.38 2319.38 27.78 2011-12-16 20:12:58.000 350 33377.44 368.40 2319.32 27.78 2011-12-16 20:12:59.000 350 33377.39 368.38 2319.38 27.78 2011-12-16 20:13:00.000 350 33377.45 368.37 2319.27 27.78 2011-12-16 20:13:01.000 350 33377.37 368.39 2319.27 27.78 2011-12-16 20:13:02.000 350 33377.46 368.39 2319.20 27.78 2011-12-16 20:13:03.000 350 33377.44 368.42 2319.23 27.78 2011-12-16 20:13:04.000 350 33377.41 368.36 2319.39 27.78 2011-12-16 20:13:05.000 350 33377.48 368.39 2319.32 27.78 2011-12-16 20:13:06.000 350 33377.42 368.37 2319.28 27.78 2011-12-16 20:13:07.000 350 33377.41 368.45 2319.25 27.78 2011-12-16 20:13:08.000 350 33377.39 368.46 2319.26 27.78 2011-12-16 20:13:09.000 350 33377.54 368.45 2319.35 27.78 2011-12-16 20:13:10.000 350 33377.42 368.44 2319.28 27.78 2011-12-16 20:13:11.000 350 33377.51 368.39 2319.33 27.78 2011-12-16 20:13:12.000 350 33377.44 368.46 2319.27 27.78 2011-12-16 20:13:13.000 350 33377.50 368.45 2319.22 27.78 2011-12-16 20:13:14.000 350 33377.39 368.44 2319.22 27.78 2011-12-16 20:13:15.000 350 33377.53 368.40 2319.29 27.78 2011-12-16 20:13:16.000 350 33377.44 368.41 2319.31 27.78 2011-12-16 20:13:17.000 350 33377.41 368.44 2319.25 27.78 2011-12-16 20:13:18.000 350 33377.45 368.45 2319.27 27.78 2011-12-16 20:13:19.000 350 33377.44 368.42 2319.30 27.78 2011-12-16 20:13:20.000 350 33377.43 368.41 2319.26 27.78 2011-12-16 20:13:21.000 350 33377.50 368.45 2319.37 27.78 2011-12-16 20:13:22.000 350 33377.43 368.40 2319.27 27.78 2011-12-16 20:13:23.000 350 33377.44 368.35 2319.25 27.78 2011-12-16 20:13:24.000 350 33377.33 368.43 2319.32 27.78 2011-12-16 20:13:24.000 350 33377.45 368.42 2319.29 27.78 2011-12-16 20:13:26.000 350 33377.43 368.40 2319.30 27.78 2011-12-16 20:13:27.000 350 33377.41 368.40 2319.39 27.78 2011-12-16 20:13:28.000 350 33377.42 368.49 2319.33 27.78 2011-12-16 20:13:29.000 350 33377.40 368.40 2319.35 27.78 2011-12-16 20:13:30.000 350 33377.43 368.43 2319.33 27.78 2011-12-16 20:13:31.000 350 33377.42 368.43 2319.33 27.78 2011-12-16 20:13:32.000 350 33377.39 368.39 2319.33 27.78 2011-12-16 20:13:33.000 350 33377.39 368.44 2319.31 27.78 2011-12-16 20:13:34.000 350 33377.41 368.44 2319.38 27.78 2011-12-16 20:13:35.000 350 33377.36 368.40 2319.26 27.78 2011-12-16 20:13:36.000 350 33377.31 368.40 2319.27 27.78 2011-12-16 20:13:37.000 350 33377.35 368.42 2319.30 27.78 2011-12-16 20:13:37.000 350 33377.40 368.40 2319.32 27.78 2011-12-16 20:13:39.000 350 33377.44 368.40 2319.32 27.78 2011-12-16 20:13:40.000 350 33377.35 368.44 2319.33 27.78 2011-12-16 20:13:41.000 350 33377.33 368.47 2319.38 27.78 2011-12-16 20:13:42.000 350 33377.36 368.46 2319.37 27.78 2011-12-16 20:13:43.000 350 33377.34 368.45 2319.41 27.78 2011-12-16 20:13:44.000 350 33377.34 368.44 2319.43 27.78 2011-12-16 20:13:45.000 350 33377.34 368.43 2319.39 27.78 2011-12-16 20:13:46.000 350 33377.32 368.45 2319.30 27.78 2011-12-16 20:13:47.000 350 33377.31 368.43 2319.37 27.78 2011-12-16 20:13:48.000 350 33377.31 368.41 2319.41 27.78 2011-12-16 20:13:49.000 350 33377.35 368.42 2319.38 27.78 2011-12-16 20:13:50.000 350 33377.38 368.42 2319.40 27.78 2011-12-16 20:13:51.000 350 33377.32 368.49 2319.33 27.78 2011-12-16 20:13:52.000 350 33377.33 368.40 2319.36 27.78 2011-12-16 20:13:53.000 350 33377.33 368.46 2319.35 27.78 2011-12-16 20:13:54.000 350 33377.30 368.48 2319.36 27.78 2011-12-16 20:13:55.000 350 33377.35 368.44 2319.39 27.78 2011-12-16 20:13:56.000 350 33377.25 368.45 2319.39 27.78 2011-12-16 20:13:57.000 350 33377.35 368.46 2319.37 27.78 2011-12-16 20:13:58.000 350 33377.31 368.46 2319.36 27.78 2011-12-16 20:13:59.000 350 33377.28 368.47 2319.39 27.78 2011-12-16 20:14:00.000 350 33377.23 368.45 2319.31 27.78 2011-12-16 20:14:01.000 350 33377.23 368.42 2319.38 27.78 2011-12-16 20:14:02.000 350 33377.26 368.41 2319.34 27.78 2011-12-16 20:14:03.000 350 33377.31 368.45 2319.43 27.78 2011-12-16 20:14:04.000 350 33377.28 368.43 2319.35 27.78 2011-12-16 20:14:05.000 350 33377.18 368.42 2319.31 27.78 2011-12-16 20:14:06.000 350 33377.32 368.41 2319.25 27.78 2011-12-16 20:14:07.000 350 33377.25 368.41 2319.35 27.78 2011-12-16 20:14:08.000 350 33377.31 368.39 2319.36 27.78 2011-12-16 20:14:09.000 350 33377.29 368.43 2319.40 27.78 2011-12-16 20:14:10.000 350 33377.32 368.37 2319.40 27.78 2011-12-16 20:14:11.000 350 33377.28 368.43 2319.29 27.78 2011-12-16 20:14:12.000 350 33377.22 368.37 2319.32 27.78 2011-12-16 20:14:13.000 350 33377.25 368.37 2319.33 27.78 2011-12-16 20:14:14.000 350 33377.21 368.40 2319.37 27.78 2011-12-16 20:14:15.000 350 33377.28 368.39 2319.36 27.78 2011-12-16 20:14:16.000 350 33377.29 368.36 2319.38 27.78 2011-12-16 20:14:17.000 350 33377.32 368.40 2319.41 27.78 2011-12-16 20:14:18.000 350 33377.21 368.42 2319.39 27.78 2011-12-16 20:14:18.000 350 33377.16 368.40 2319.39 27.78 2011-12-16 20:14:20.000 350 33377.17 368.38 2319.35 27.78 2011-12-16 20:14:21.000 350 33377.20 368.34 2319.42 27.78 2011-12-16 20:14:22.000 350 33377.23 368.40 2319.42 27.78 2011-12-16 20:14:23.000 350 33377.17 368.35 2319.33 27.78 2011-12-16 20:14:24.000 350 33377.17 368.35 2319.35 27.78 2011-12-16 20:14:25.000 350 33377.23 368.39 2319.33 27.78 2011-12-16 20:14:26.000 350 33377.17 368.37 2319.36 27.78 2011-12-16 20:14:27.000 350 33377.13 368.39 2319.36 27.78 2011-12-16 20:14:28.000 350 33377.17 368.36 2319.39 27.78 2011-12-16 20:14:29.000 350 33377.35 368.32 2319.36 27.78 2011-12-16 20:14:30.000 350 33377.11 368.33 2319.37 27.78 2011-12-16 20:14:31.000 350 33377.17 368.35 2319.38 27.78 2011-12-16 20:14:31.000 350 33377.21 368.37 2319.38 27.78 2011-12-16 20:14:33.000 350 33377.21 368.37 2319.41 27.78 2011-12-16 20:14:34.000 350 33377.22 368.33 2319.33 27.78 2011-12-16 20:14:35.000 350 33377.17 368.33 2319.30 27.78 2011-12-16 20:14:36.000 350 33377.28 368.32 2319.30 27.78 2011-12-16 20:14:37.000 350 33377.21 368.35 2319.32 27.78 2011-12-16 20:14:38.000 350 33377.14 368.32 2319.34 27.78 2011-12-16 20:14:39.000 350 33377.19 368.34 2319.35 27.78 2011-12-16 20:14:40.000 350 33377.17 368.35 2319.39 27.78 2011-12-16 20:14:41.000 350 33377.13 368.35 2319.38 27.78 2011-12-16 20:14:42.000 350 33377.16 368.31 2319.38 27.78 2011-12-16 20:14:43.000 350 33377.23 368.33 2319.30 27.78 2011-12-16 20:14:44.000 350 33377.18 368.34 2319.33 27.78 2011-12-16 20:14:45.000 350 33377.24 368.36 2319.42 27.78 2011-12-16 20:14:46.000 350 33377.23 368.38 2319.36 27.78 2011-12-16 20:14:47.000 350 33377.22 368.32 2319.38 27.78 2011-12-16 20:14:48.000 350 33377.17 368.37 2319.29 27.78 2011-12-16 20:14:49.000 350 33377.20 368.36 2319.33 27.78 2011-12-16 20:14:50.000 350 33377.17 368.35 2319.36 27.78 2011-12-16 20:14:51.000 350 33377.20 368.32 2319.38 27.78 2011-12-16 20:14:52.000 350 33377.25 368.33 2319.28 27.78 2011-12-16 20:14:53.000 350 33377.19 368.32 2319.42 27.78 2011-12-16 20:14:54.000 350 33377.32 368.37 2319.40 27.78 2011-12-16 20:14:55.000 350 33377.19 368.32 2319.29 27.78 2011-12-16 20:14:56.000 350 33377.25 368.32 2319.27 27.78 2011-12-16 20:14:57.000 350 33377.22 368.35 2319.31 27.78 2011-12-16 20:14:58.000 350 33377.30 368.32 2319.32 27.78 2011-12-16 20:14:59.000 350 33377.31 368.34 2319.38 27.78 2011-12-16 20:15:00.000 350 33377.16 368.39 2319.33 27.78 2011-12-16 20:15:01.000 350 33377.32 368.34 2319.29 27.78 2011-12-16 20:15:02.000 350 33377.22 368.36 2319.32 27.78 2011-12-16 20:15:03.000 350 33377.28 368.33 2319.39 27.78 2011-12-16 20:15:04.000 350 33377.26 368.39 2319.32 27.78 2011-12-16 20:15:05.000 350 33377.23 368.38 2319.35 27.78 2011-12-16 20:15:06.000 350 33377.32 368.42 2319.38 27.78 2011-12-16 20:15:07.000 350 33377.38 368.35 2319.38 27.78 2011-12-16 20:15:08.000 350 33377.19 368.35 2319.38 27.78 2011-12-16 20:15:09.000 350 33377.35 368.39 2319.34 27.78 2011-12-16 20:15:10.000 350 33377.28 368.38 2319.33 27.78 2011-12-16 20:15:11.000 350 33377.26 368.34 2319.36 27.78 2011-12-16 20:15:12.000 350 33377.37 368.41 2319.34 27.78 2011-12-16 20:15:12.000 350 33377.35 368.45 2319.39 27.78 2011-12-16 20:15:14.000 350 33377.34 368.44 2319.40 27.78 2011-12-16 20:15:15.000 350 33377.36 368.35 2319.36 27.78 2011-12-16 20:15:16.000 350 33377.36 368.40 2319.32 27.78 2011-12-16 20:15:17.000 350 33377.29 368.35 2319.33 27.78 2011-12-16 20:15:18.000 350 33377.45 368.43 2319.31 27.78 2011-12-16 20:15:19.000 350 33377.34 368.41 2319.30 27.78 2011-12-16 20:15:20.000 350 33377.29 368.38 2319.33 27.78 2011-12-16 20:15:21.000 350 33377.40 368.44 2319.35 27.78 2011-12-16 20:15:22.000 350 33377.39 368.44 2319.31 27.78 2011-12-16 20:15:23.000 350 33377.42 368.46 2319.41 27.78 2011-12-16 20:15:24.000 350 33377.33 368.42 2319.27 27.78 2011-12-16 20:15:25.000 350 33377.48 368.45 2319.26 27.78 2011-12-16 20:15:25.000 350 33377.42 368.45 2319.33 27.78 2011-12-16 20:15:27.000 350 33377.53 368.44 2319.27 27.78 2011-12-16 20:15:28.000 350 33377.42 368.46 2319.24 27.78 2011-12-16 20:15:29.000 350 33377.45 368.45 2319.28 27.78 2011-12-16 20:15:30.000 350 33377.46 368.46 2319.30 27.78 2011-12-16 20:15:31.000 350 33377.47 368.41 2319.24 27.78 2011-12-16 20:15:32.000 350 33377.48 368.44 2319.28 27.78 2011-12-16 20:15:33.000 350 33377.53 368.46 2319.25 27.78 2011-12-16 20:15:34.000 350 33377.52 368.44 2319.31 27.78 2011-12-16 20:15:35.000 350 33377.65 368.44 2319.25 27.78 2011-12-16 20:15:36.000 350 33377.47 368.45 2319.22 27.78 2011-12-16 20:15:37.000 350 33377.46 368.46 2319.26 27.78 2011-12-16 20:15:38.000 350 33377.56 368.46 2319.22 27.78 2011-12-16 20:15:39.000 350 33377.51 368.45 2319.30 27.78 2011-12-16 20:15:40.000 350 33377.58 368.41 2319.19 27.78 2011-12-16 20:15:41.000 350 33377.54 368.41 2319.20 27.78 2011-12-16 20:15:42.000 350 33377.55 368.45 2319.21 27.78 2011-12-16 20:15:43.000 350 33377.56 368.44 2319.20 27.78 2011-12-16 20:15:44.000 350 33377.51 368.42 2319.26 27.78 2011-12-16 20:15:45.000 350 33377.57 368.43 2319.30 27.78 2011-12-16 20:15:46.000 350 33377.52 368.44 2319.26 27.78 2011-12-16 20:15:47.000 350 33377.56 368.44 2319.27 27.78 2011-12-16 20:15:48.000 350 33377.60 368.43 2319.23 27.78 2011-12-16 20:15:49.000 350 33377.55 368.39 2319.34 27.78 2011-12-16 20:15:50.000 350 33377.58 368.39 2319.30 27.78 2011-12-16 20:15:51.000 350 33377.57 368.40 2319.29 27.78 2011-12-16 20:15:52.000 350 33377.54 368.42 2319.25 27.78 2011-12-16 20:15:53.000 350 33377.70 368.41 2319.14 27.78 2011-12-16 20:15:54.000 350 33377.50 368.42 2319.24 27.78 2011-12-16 20:15:55.000 350 33377.59 368.42 2319.29 27.78 2011-12-16 20:15:56.000 350 33377.51 368.42 2319.24 27.78 2011-12-16 20:15:57.000 350 33377.58 368.39 2319.31 27.78 2011-12-16 20:15:58.000 350 33377.51 368.45 2319.26 27.78 2011-12-16 20:15:59.000 350 33377.64 368.41 2319.18 27.78 2011-12-16 20:16:00.000 350 33377.66 368.36 2319.16 27.78 2011-12-16 20:16:01.000 350 33377.64 368.39 2319.20 27.78 2011-12-16 20:16:02.000 350 33377.62 368.38 2319.18 27.78 2011-12-16 20:16:03.000 350 33377.58 368.42 2319.18 27.78 2011-12-16 20:16:04.000 350 33377.68 368.38 2319.17 27.78 2011-12-16 20:16:05.000 350 33377.54 368.41 2319.23 27.78 2011-12-16 20:16:06.000 350 33377.58 368.38 2319.19 27.78 2011-12-16 20:16:06.000 350 33377.68 368.36 2319.16 27.78 2011-12-16 20:16:08.000 350 33377.63 368.37 2319.15 27.78 2011-12-16 20:16:09.000 350 33377.69 368.40 2319.24 27.78 2011-12-16 20:16:10.000 350 33377.58 368.40 2319.19 27.78 2011-12-16 20:16:11.000 350 33377.62 368.40 2319.18 27.78 2011-12-16 20:16:12.000 350 33377.64 368.40 2319.26 27.78 2011-12-16 20:16:13.000 350 33377.75 368.40 2319.22 27.78 2011-12-16 20:16:14.000 350 33377.64 368.38 2319.16 27.78 2011-12-16 20:16:15.000 350 33377.70 368.33 2319.12 27.78 2011-12-16 20:16:16.000 350 33377.68 368.40 2319.29 27.78 2011-12-16 20:16:17.000 350 33377.61 368.38 2319.18 27.78 2011-12-16 20:16:18.000 350 33377.68 368.38 2319.18 27.78 2011-12-16 20:16:19.000 350 33377.64 368.35 2319.23 27.78 2011-12-16 20:16:19.000 350 33377.66 368.38 2319.27 27.78 2011-12-16 20:16:21.000 350 33377.61 368.34 2319.29 27.78 2011-12-16 20:16:22.000 350 33377.71 368.36 2319.17 27.78 2011-12-16 20:16:23.000 350 33377.72 368.37 2319.18 27.78 2011-12-16 20:16:24.000 350 33377.64 368.35 2319.20 27.78 2011-12-16 20:16:25.000 350 33377.78 368.32 2319.23 27.78 2011-12-16 20:16:26.000 350 33377.63 368.31 2319.20 27.78 2011-12-16 20:16:27.000 350 33377.61 368.34 2319.22 27.78 2011-12-16 20:16:28.000 350 33377.66 368.37 2319.24 27.78 2011-12-16 20:16:29.000 350 33377.64 368.34 2319.22 27.78 2011-12-16 20:16:30.000 350 33377.60 368.36 2319.22 27.78 2011-12-16 20:16:31.000 350 33377.56 368.34 2319.30 27.78 2011-12-16 20:16:32.000 350 33377.54 368.31 2319.25 27.78 2011-12-16 20:16:33.000 350 33377.57 368.29 2319.22 27.78 2011-12-16 20:16:34.000 350 33377.58 368.31 2319.23 27.78 2011-12-16 20:16:35.000 350 33377.63 368.36 2319.13 27.78 2011-12-16 20:16:36.000 350 33377.60 368.34 2319.24 27.78 2011-12-16 20:16:37.000 350 33377.53 368.34 2319.21 27.78 2011-12-16 20:16:38.000 350 33377.54 368.32 2319.18 27.78 2011-12-16 20:16:39.000 350 33377.69 368.31 2319.17 27.78 2011-12-16 20:16:40.000 350 33377.61 368.32 2319.26 27.78 2011-12-16 20:16:41.000 350 33377.61 368.31 2319.22 27.78 2011-12-16 20:16:42.000 350 33377.45 368.31 2319.30 27.78 2011-12-16 20:16:43.000 350 33377.58 368.34 2319.30 27.78 2011-12-16 20:16:44.000 350 33377.51 368.30 2319.22 27.78 2011-12-16 20:16:45.000 350 33377.56 368.35 2319.26 27.78 2011-12-16 20:16:46.000 350 33377.52 368.27 2319.21 27.78 2011-12-16 20:16:47.000 350 33377.49 368.30 2319.18 27.78 2011-12-16 20:16:48.000 350 33377.53 368.30 2319.26 27.78 2011-12-16 20:16:49.000 350 33377.39 368.34 2319.24 27.78 2011-12-16 20:16:50.000 350 33377.39 368.31 2319.27 27.78 2011-12-16 20:16:51.000 350 33377.47 368.33 2319.20 27.78 2011-12-16 20:16:52.000 350 33377.42 368.34 2319.34 27.78 2011-12-16 20:16:53.000 350 33377.51 368.36 2319.36 27.78 2011-12-16 20:16:54.000 350 33377.42 368.33 2319.30 27.78 2011-12-16 20:16:55.000 350 33377.48 368.37 2319.20 27.78 2011-12-16 20:16:56.000 350 33377.39 368.36 2319.22 27.78 2011-12-16 20:16:57.000 350 33377.36 368.38 2319.21 27.78 2011-12-16 20:16:58.000 350 33377.50 368.34 2319.24 27.78 2011-12-16 20:16:59.000 350 33377.36 368.31 2319.27 27.78 2011-12-16 20:17:00.000 350 33377.56 368.36 2319.23 27.78 2011-12-16 20:17:00.000 350 33377.45 368.36 2319.23 27.78 2011-12-16 20:17:02.000 350 33377.42 368.34 2319.25 27.78 2011-12-16 20:17:03.000 350 33377.42 368.39 2319.29 27.78 2011-12-16 20:17:04.000 350 33377.43 368.38 2319.23 27.78 2011-12-16 20:17:05.000 350 33377.40 368.38 2319.36 27.78 2011-12-16 20:17:06.000 350 33377.40 368.36 2319.26 27.78 2011-12-16 20:17:07.000 350 33377.45 368.38 2319.33 27.78 2011-12-16 20:17:08.000 350 33377.39 368.38 2319.33 27.78 2011-12-16 20:17:09.000 350 33377.45 368.36 2319.32 27.78 2011-12-16 20:17:10.000 350 33377.41 368.38 2319.34 27.78 2011-12-16 20:17:11.000 350 33377.40 368.38 2319.30 27.78 2011-12-16 20:17:12.000 350 33377.42 368.42 2319.24 27.78 2011-12-16 20:17:13.000 350 33377.52 368.40 2319.29 27.78 2011-12-16 20:17:13.000 350 33377.39 368.38 2319.35 27.78 2011-12-16 20:17:15.000 350 33377.48 368.42 2319.26 27.78 2011-12-16 20:17:16.000 350 33377.53 368.40 2319.32 27.78 2011-12-16 20:17:17.000 350 33377.50 368.44 2319.31 27.78 2011-12-16 20:17:18.000 350 33377.53 368.37 2319.30 27.78 2011-12-16 20:17:19.000 350 33377.39 368.42 2319.30 27.78 2011-12-16 20:17:20.000 350 33377.43 368.42 2319.23 27.78 2011-12-16 20:17:21.000 350 33377.49 368.47 2319.28 27.78 2011-12-16 20:17:22.000 350 33377.48 368.44 2319.30 27.78 2011-12-16 20:17:23.000 350 33377.39 368.45 2319.30 27.78 2011-12-16 20:17:24.000 350 33377.48 368.44 2319.30 27.78 2011-12-16 20:17:25.000 350 33377.50 368.47 2319.35 27.78 2011-12-16 20:17:26.000 350 33377.50 368.42 2319.28 27.78 2011-12-16 20:17:27.000 350 33377.49 368.48 2319.29 27.78 2011-12-16 20:17:28.000 350 33377.50 368.50 2319.29 27.78 2011-12-16 20:17:29.000 350 33377.44 368.46 2319.27 27.78 2011-12-16 20:17:30.000 350 33377.44 368.50 2319.33 27.78 2011-12-16 20:17:31.000 350 33377.57 368.47 2319.26 27.78 2011-12-16 20:17:32.000 350 33377.56 368.44 2319.29 27.78 2011-12-16 20:17:33.000 350 33377.48 368.48 2319.38 27.78 2011-12-16 20:17:34.000 350 33377.58 368.46 2319.26 27.78 2011-12-16 20:17:35.000 350 33377.45 368.48 2319.32 27.78 2011-12-16 20:17:36.000 350 33377.59 368.49 2319.33 27.78 2011-12-16 20:17:37.000 350 33377.50 368.45 2319.17 27.78 2011-12-16 20:17:38.000 350 33377.46 368.47 2319.20 27.78 2011-12-16 20:17:39.000 350 33377.50 368.46 2319.28 27.78 2011-12-16 20:17:40.000 350 33377.44 368.46 2319.32 27.78 2011-12-16 20:17:41.000 350 33377.44 368.52 2319.30 27.78 2011-12-16 20:17:42.000 350 33377.59 368.46 2319.30 27.78 2011-12-16 20:17:43.000 350 33377.50 368.52 2319.27 27.78 2011-12-16 20:17:44.000 350 33377.48 368.50 2319.26 27.78 2011-12-16 20:17:45.000 350 33377.50 368.48 2319.25 27.78 2011-12-16 20:17:46.000 350 33377.52 368.51 2319.26 27.78 2011-12-16 20:17:47.000 350 33377.44 368.59 2319.30 27.78 2011-12-16 20:17:48.000 350 33377.57 368.48 2319.28 27.78 2011-12-16 20:17:49.000 350 33377.50 368.51 2319.20 27.78 2011-12-16 20:17:50.000 350 33377.55 368.51 2319.24 27.78 2011-12-16 20:17:51.000 350 33377.57 368.50 2319.35 27.78 2011-12-16 20:17:52.000 350 33377.50 368.51 2319.33 27.78 2011-12-16 20:17:53.000 350 33377.47 368.50 2319.31 27.78 2011-12-16 20:17:54.000 350 33377.61 368.54 2319.31 27.78 2011-12-16 20:17:54.000 350 33377.51 368.50 2319.30 27.78 2011-12-16 20:17:56.000 350 33377.51 368.52 2319.28 27.78 2011-12-16 20:17:57.000 350 33377.60 368.54 2319.26 27.78 2011-12-16 20:17:58.000 350 33377.56 368.54 2319.27 27.78 2011-12-16 20:17:59.000 350 33377.57 368.53 2319.26 27.78 2011-12-16 20:18:00.000 350 33377.52 368.52 2319.30 27.78 2011-12-16 20:18:01.000 350 33377.57 368.54 2319.34 27.78 2011-12-16 20:18:02.000 350 33377.53 368.54 2319.29 27.78 2011-12-16 20:18:03.000 350 33377.59 368.52 2319.28 27.78 2011-12-16 20:18:04.000 350 33377.59 368.56 2319.23 27.78 2011-12-16 20:18:05.000 350 33377.45 368.57 2319.17 27.78 2011-12-16 20:18:06.000 350 33377.58 368.53 2319.28 27.78 2011-12-16 20:18:07.000 350 33377.64 368.56 2319.24 27.78 2011-12-16 20:18:07.000 350 33377.60 368.57 2319.29 27.78 2011-12-16 20:18:09.000 350 33377.54 368.60 2319.33 27.78 2011-12-16 20:18:10.000 350 33377.60 368.55 2319.31 27.78 2011-12-16 20:18:11.000 350 33377.60 368.61 2319.29 27.78 2011-12-16 20:18:12.000 350 33377.50 368.57 2319.27 27.78 2011-12-16 20:18:13.000 350 33377.57 368.59 2319.28 27.78 2011-12-16 20:18:14.000 350 33377.53 368.59 2319.27 27.78 2011-12-16 20:18:15.000 350 33377.59 368.57 2319.26 27.78 2011-12-16 20:18:16.000 350 33377.61 368.57 2319.29 27.78 2011-12-16 20:18:17.000 350 33377.56 368.57 2319.26 27.78 2011-12-16 20:18:18.000 350 33377.64 368.57 2319.28 27.78 2011-12-16 20:18:19.000 350 33377.58 368.59 2319.29 27.78 2011-12-16 20:18:20.000 350 33377.54 368.57 2319.31 27.78 2011-12-16 20:18:21.000 350 33377.63 368.58 2319.21 27.78 2011-12-16 20:18:22.000 350 33377.55 368.55 2319.24 27.78 2011-12-16 20:18:23.000 350 33377.53 368.56 2319.33 27.78 2011-12-16 20:18:24.000 350 33377.60 368.60 2319.27 27.78 2011-12-16 20:18:25.000 350 33377.62 368.61 2319.27 27.78 2011-12-16 20:18:26.000 350 33377.60 368.59 2319.37 27.78 2011-12-16 20:18:27.000 350 33377.62 368.60 2319.34 27.78 2011-12-16 20:18:28.000 350 33377.65 368.59 2319.28 27.78 2011-12-16 20:18:29.000 350 33377.68 368.62 2319.24 27.78 2011-12-16 20:18:30.000 350 33377.59 368.63 2319.23 27.78 2011-12-16 20:18:31.000 350 33377.56 368.65 2319.30 27.78 2011-12-16 20:18:32.000 350 33377.58 368.64 2319.26 27.78 2011-12-16 20:18:33.000 350 33377.67 368.62 2319.30 27.78 2011-12-16 20:18:34.000 350 33377.63 368.59 2319.24 27.78 2011-12-16 20:18:35.000 350 33377.75 368.61 2319.35 27.78 2011-12-16 20:18:36.000 350 33377.56 368.65 2319.36 27.78 2011-12-16 20:18:37.000 350 33377.79 368.61 2319.35 27.78 2011-12-16 20:18:38.000 350 33377.69 368.63 2319.40 27.78 2011-12-16 20:18:39.000 350 33377.67 368.65 2319.39 27.78 2011-12-16 20:18:40.000 350 33377.68 368.68 2319.22 27.78 2011-12-16 20:18:41.000 350 33377.72 368.66 2319.33 27.78 2011-12-16 20:18:42.000 350 33377.85 368.66 2319.16 27.78 2011-12-16 20:18:43.000 350 33377.70 368.69 2319.24 27.79 2011-12-16 20:18:44.000 350 33377.73 368.69 2319.23 27.79 2011-12-16 20:18:45.000 350 33377.73 368.67 2319.32 27.78 2011-12-16 20:18:46.000 350 33377.68 368.74 2319.32 27.78 2011-12-16 20:18:47.000 350 33377.72 368.69 2319.20 27.79 2011-12-16 20:18:48.000 350 33377.76 368.67 2319.27 27.79 2011-12-16 20:18:48.000 350 33377.75 368.69 2319.38 27.79 2011-12-16 20:18:50.000 350 33377.71 368.70 2319.36 27.79 2011-12-16 20:18:51.000 350 33377.75 368.68 2319.23 27.79 2011-12-16 20:18:52.000 350 33377.79 368.70 2319.38 27.78 2011-12-16 20:18:53.000 350 33377.71 368.71 2319.30 27.78 2011-12-16 20:18:54.000 350 33377.82 368.72 2319.29 27.79 2011-12-16 20:18:55.000 350 33377.89 368.71 2319.31 27.79 2011-12-16 20:18:56.000 350 33377.79 368.74 2319.27 27.79 2011-12-16 20:18:57.000 350 33377.71 368.74 2319.29 27.79 2011-12-16 20:18:58.000 350 33377.84 368.70 2319.31 27.79 2011-12-16 20:18:59.000 350 33377.84 368.76 2319.23 27.79 2011-12-16 20:19:00.000 350 33377.86 368.77 2319.27 27.79 2011-12-16 20:19:01.000 350 33377.86 368.80 2319.26 27.79 2011-12-16 20:19:01.000 350 33377.83 368.77 2319.29 27.79 2011-12-16 20:19:03.000 350 33377.85 368.80 2319.22 27.79 2011-12-16 20:19:04.000 350 33377.85 368.75 2319.27 27.79 2011-12-16 20:19:05.000 350 33377.86 368.78 2319.24 27.79 2011-12-16 20:19:06.000 350 33377.89 368.78 2319.29 27.79 2011-12-16 20:19:07.000 350 33377.92 368.77 2319.30 27.79 2011-12-16 20:19:08.000 350 33377.91 368.77 2319.34 27.79 2011-12-16 20:19:09.000 350 33377.91 368.76 2319.26 27.79 2011-12-16 20:19:10.000 350 33378.00 368.74 2319.23 27.79 2011-12-16 20:19:11.000 350 33377.91 368.77 2319.21 27.79 2011-12-16 20:19:12.000 350 33377.84 368.81 2319.35 27.79 2011-12-16 20:19:13.000 350 33377.96 368.82 2319.23 27.79 2011-12-16 20:19:14.000 350 33377.91 368.76 2319.23 27.79 2011-12-16 20:19:15.000 350 33378.01 368.76 2319.26 27.79 2011-12-16 20:19:16.000 350 33378.02 368.83 2319.25 27.79 2011-12-16 20:19:17.000 350 33377.99 368.80 2319.35 27.79 2011-12-16 20:19:18.000 350 33378.04 368.79 2319.26 27.79 2011-12-16 20:19:19.000 350 33377.95 368.76 2319.21 27.79 2011-12-16 20:19:20.000 350 33378.03 368.83 2319.27 27.79 2011-12-16 20:19:21.000 350 33377.97 368.83 2319.21 27.79 2011-12-16 20:19:22.000 350 33378.04 368.82 2319.22 27.79 2011-12-16 20:19:23.000 350 33378.00 368.80 2319.23 27.79 2011-12-16 20:19:24.000 350 33378.04 368.79 2319.23 27.79 2011-12-16 20:19:25.000 350 33378.08 368.80 2319.22 27.79 2011-12-16 20:19:26.000 350 33378.03 368.82 2319.22 27.79 2011-12-16 20:19:27.000 350 33378.02 368.79 2319.22 27.79 2011-12-16 20:19:28.000 350 33378.13 368.79 2319.23 27.79 2011-12-16 20:19:29.000 350 33378.09 368.82 2319.30 27.79 2011-12-16 20:19:30.000 350 33378.03 368.80 2319.22 27.79 2011-12-16 20:19:31.000 350 33378.04 368.84 2319.22 27.79 2011-12-16 20:19:32.000 350 33378.12 368.84 2319.18 27.79 2011-12-16 20:19:33.000 350 33378.04 368.82 2319.20 27.79 2011-12-16 20:19:34.000 350 33378.08 368.78 2319.30 27.79 2011-12-16 20:19:35.000 350 33378.09 368.78 2319.20 27.79 2011-12-16 20:19:36.000 350 33378.05 368.82 2319.26 27.79 2011-12-16 20:19:37.000 350 33378.07 368.81 2319.29 27.79 2011-12-16 20:19:38.000 350 33378.09 368.79 2319.27 27.79 2011-12-16 20:19:39.000 350 33378.01 368.84 2319.17 27.79 2011-12-16 20:19:40.000 350 33378.00 368.78 2319.21 27.79 2011-12-16 20:19:41.000 350 33377.96 368.80 2319.21 27.79 2011-12-16 20:19:42.000 350 33377.94 368.79 2319.23 27.79 2011-12-16 20:19:42.000 350 33378.04 368.81 2319.26 27.79 2011-12-16 20:19:44.000 350 33378.06 368.86 2319.20 27.79 2011-12-16 20:19:45.000 350 33377.97 368.82 2319.17 27.79 2011-12-16 20:19:46.000 350 33377.96 368.76 2319.26 27.79 2011-12-16 20:19:47.000 350 33377.94 368.77 2319.24 27.79 2011-12-16 20:19:48.000 350 33377.88 368.80 2319.22 27.79 2011-12-16 20:19:49.000 350 33378.01 368.80 2319.26 27.79 2011-12-16 20:19:50.000 350 33377.91 368.76 2319.29 27.79 2011-12-16 20:19:51.000 350 33377.92 368.81 2319.22 27.79 2011-12-16 20:19:52.000 350 33378.02 368.76 2319.30 27.79 2011-12-16 20:19:53.000 350 33377.91 368.77 2319.23 27.79 2011-12-16 20:19:54.000 350 33378.02 368.79 2319.29 27.79 2011-12-16 20:19:55.000 350 33377.93 368.76 2319.30 27.79 2011-12-16 20:19:55.000 350 33378.06 368.77 2319.29 27.79 2011-12-16 20:19:57.000 350 33377.94 368.78 2319.29 27.79 2011-12-16 20:19:58.000 350 33377.91 368.77 2319.26 27.79 2011-12-16 20:19:59.000 350 33377.89 368.78 2319.28 27.79 2011-12-16 20:20:00.000 350 33377.99 368.81 2319.18 27.79 2011-12-16 20:20:01.000 350 33377.90 368.78 2319.24 27.79 2011-12-16 20:20:02.000 350 33378.07 368.77 2319.35 27.79 2011-12-16 20:20:03.000 350 33378.03 368.75 2319.36 27.79 2011-12-16 20:20:04.000 350 33378.00 368.78 2319.30 27.79 2011-12-16 20:20:05.000 350 33378.04 368.78 2319.28 27.79 2011-12-16 20:20:06.000 350 33377.94 368.75 2319.28 27.79 2011-12-16 20:20:07.000 350 33378.05 368.79 2319.24 27.79 2011-12-16 20:20:08.000 350 33377.99 368.77 2319.31 27.79 2011-12-16 20:20:09.000 350 33377.91 368.78 2319.27 27.79 2011-12-16 20:20:10.000 350 33378.03 368.81 2319.27 27.79 2011-12-16 20:20:11.000 350 33377.93 368.81 2319.19 27.79 2011-12-16 20:20:12.000 350 33377.93 368.81 2319.33 27.79 2011-12-16 20:20:13.000 350 33378.00 368.83 2319.24 27.79 2011-12-16 20:20:14.000 350 33378.05 368.80 2319.35 27.79 2011-12-16 20:20:15.000 350 33377.93 368.81 2319.31 27.79 2011-12-16 20:20:16.000 350 33378.06 368.77 2319.26 27.79 2011-12-16 20:20:17.000 350 33378.09 368.78 2319.28 27.79 2011-12-16 20:20:18.000 350 33378.06 368.78 2319.30 27.79 2011-12-16 20:20:19.000 350 33377.97 368.81 2319.20 27.79 2011-12-16 20:20:20.000 350 33378.06 368.83 2319.23 27.79 2011-12-16 20:20:21.000 350 33378.01 368.81 2319.27 27.79 2011-12-16 20:20:22.000 350 33378.06 368.77 2319.30 27.79 2011-12-16 20:20:23.000 350 33378.12 368.78 2319.28 27.79 2011-12-16 20:20:24.000 350 33378.00 368.83 2319.28 27.79 2011-12-16 20:20:25.000 350 33378.01 368.81 2319.28 27.79 2011-12-16 20:20:26.000 350 33378.02 368.83 2319.25 27.79 2011-12-16 20:20:27.000 350 33378.03 368.79 2319.22 27.79 2011-12-16 20:20:28.000 350 33377.97 368.80 2319.29 27.79 2011-12-16 20:20:29.000 350 33378.06 368.81 2319.23 27.79 2011-12-16 20:20:30.000 350 33378.05 368.83 2319.28 27.79 2011-12-16 20:20:31.000 350 33378.03 368.81 2319.18 27.79 2011-12-16 20:20:32.000 350 33378.07 368.82 2319.38 27.79 2011-12-16 20:20:33.000 350 33378.05 368.81 2319.32 27.79 2011-12-16 20:20:34.000 350 33378.13 368.82 2319.34 27.79 2011-12-16 20:20:35.000 350 33378.11 368.83 2319.24 27.79 2011-12-16 20:20:36.000 350 33378.09 368.80 2319.17 27.79 2011-12-16 20:20:36.000 350 33378.01 368.83 2319.32 27.79 2011-12-16 20:20:38.000 350 33378.10 368.80 2319.24 27.79 2011-12-16 20:20:39.000 350 33378.07 368.77 2319.24 27.79 2011-12-16 20:20:40.000 350 33378.07 368.83 2319.30 27.79 2011-12-16 20:20:41.000 350 33378.09 368.79 2319.20 27.79 2011-12-16 20:20:42.000 350 33378.00 368.80 2319.23 27.79 2011-12-16 20:20:43.000 350 33378.10 368.81 2319.28 27.79 2011-12-16 20:20:44.000 350 33378.06 368.82 2319.30 27.79 2011-12-16 20:20:45.000 350 33377.99 368.84 2319.25 27.79 2011-12-16 20:20:46.000 350 33378.07 368.80 2319.26 27.79 2011-12-16 20:20:47.000 350 33377.99 368.80 2319.24 27.79 2011-12-16 20:20:48.000 350 33378.00 368.84 2319.30 27.79 2011-12-16 20:20:49.000 350 33378.04 368.85 2319.26 27.79 2011-12-16 20:20:49.000 350 33378.10 368.77 2319.26 27.79 2011-12-16 20:20:51.000 350 33378.09 368.77 2319.27 27.79 2011-12-16 20:20:52.000 350 33378.16 368.81 2319.26 27.79 2011-12-16 20:20:53.000 350 33378.11 368.79 2319.19 27.79 2011-12-16 20:20:54.000 350 33378.07 368.80 2319.25 27.79 2011-12-16 20:20:55.000 350 33378.26 368.79 2319.23 27.79 2011-12-16 20:20:56.000 350 33378.15 368.80 2319.33 27.79 2011-12-16 20:20:57.000 350 33378.13 368.75 2319.25 27.79 2011-12-16 20:20:58.000 350 33378.18 368.80 2319.31 27.79 2011-12-16 20:20:59.000 350 33378.10 368.80 2319.24 27.79 2011-12-16 20:21:00.000 350 33378.19 368.79 2319.23 27.79 2011-12-16 20:21:01.000 350 33378.16 368.80 2319.23 27.79 2011-12-16 20:21:02.000 350 33378.17 368.81 2319.28 27.79 2011-12-16 20:21:03.000 350 33378.09 368.79 2319.25 27.79 2011-12-16 20:21:04.000 350 33378.14 368.79 2319.23 27.79 2011-12-16 20:21:05.000 350 33378.13 368.77 2319.22 27.79 2011-12-16 20:21:06.000 350 33378.11 368.77 2319.29 27.79 2011-12-16 20:21:07.000 350 33378.19 368.76 2319.32 27.79 2011-12-16 20:21:08.000 350 33378.12 368.79 2319.27 27.79 2011-12-16 20:21:09.000 350 33378.11 368.74 2319.22 27.79 2011-12-16 20:21:10.000 350 33378.16 368.77 2319.26 27.79 2011-12-16 20:21:11.000 350 33378.13 368.77 2319.34 27.79 2011-12-16 20:21:12.000 350 33378.11 368.77 2319.24 27.79 2011-12-16 20:21:13.000 350 33378.12 368.74 2319.33 27.79 2011-12-16 20:21:14.000 350 33378.24 368.75 2319.32 27.79 2011-12-16 20:21:15.000 350 33378.15 368.74 2319.31 27.79 2011-12-16 20:21:16.000 350 33378.12 368.72 2319.26 27.79 2011-12-16 20:21:17.000 350 33378.11 368.69 2319.14 27.79 2011-12-16 20:21:18.000 350 33378.17 368.76 2319.26 27.79 2011-12-16 20:21:19.000 350 33378.07 368.72 2319.27 27.79 2011-12-16 20:21:20.000 350 33378.15 368.75 2319.32 27.79 2011-12-16 20:21:21.000 350 33378.12 368.75 2319.32 27.79 2011-12-16 20:21:22.000 350 33378.24 368.75 2319.31 27.79 2011-12-16 20:21:23.000 350 33378.15 368.76 2319.20 27.79 2011-12-16 20:21:24.000 350 33378.12 368.73 2319.28 27.79 2011-12-16 20:21:25.000 350 33378.16 368.75 2319.31 27.79 2011-12-16 20:21:26.000 350 33378.18 368.75 2319.22 27.79 2011-12-16 20:21:27.000 350 33378.16 368.77 2319.14 27.79 2011-12-16 20:21:28.000 350 33378.24 368.77 2319.29 27.79 2011-12-16 20:21:29.000 350 33378.15 368.78 2319.24 27.79 2011-12-16 20:21:30.000 350 33378.14 368.75 2319.26 27.79 2011-12-16 20:21:30.000 350 33378.26 368.80 2319.23 27.79 2011-12-16 20:21:32.000 350 33378.21 368.77 2319.25 27.79 2011-12-16 20:21:33.000 350 33378.20 368.75 2319.27 27.79 2011-12-16 20:21:34.000 350 33378.22 368.80 2319.26 27.79 2011-12-16 20:21:35.000 350 33378.25 368.82 2319.28 27.79 2011-12-16 20:21:36.000 350 33378.32 368.80 2319.24 27.79 2011-12-16 20:21:37.000 350 33378.24 368.84 2319.30 27.79 2011-12-16 20:21:38.000 350 33378.28 368.80 2319.20 27.79 2011-12-16 20:21:39.000 350 33378.28 368.80 2319.25 27.79 2011-12-16 20:21:40.000 350 33378.24 368.78 2319.22 27.79 2011-12-16 20:21:41.000 350 33378.25 368.77 2319.21 27.79 2011-12-16 20:21:42.000 350 33378.36 368.81 2319.14 27.79 2011-12-16 20:21:43.000 350 33378.21 368.82 2319.24 27.79 2011-12-16 20:21:43.000 350 33378.26 368.83 2319.22 27.79 2011-12-16 20:21:45.000 350 33378.21 368.86 2319.22 27.79 2011-12-16 20:21:46.000 350 33378.31 368.86 2319.26 27.79 2011-12-16 20:21:47.000 350 33378.33 368.86 2319.20 27.79 2011-12-16 20:21:48.000 350 33378.37 368.83 2319.18 27.79 2011-12-16 20:21:49.000 350 33378.12 368.85 2319.18 27.79 2011-12-16 20:21:50.000 350 33378.30 368.79 2319.31 27.79 2011-12-16 20:21:51.000 350 33378.34 368.84 2319.28 27.79 2011-12-16 20:21:52.000 350 33378.35 368.83 2319.32 27.79 2011-12-16 20:21:53.000 350 33378.38 368.79 2319.23 27.79 2011-12-16 20:21:54.000 350 33378.39 368.81 2319.23 27.79 2011-12-16 20:21:55.000 350 33378.33 368.80 2319.29 27.79 2011-12-16 20:21:56.000 350 33378.24 368.86 2319.27 27.79 2011-12-16 20:21:57.000 350 33378.33 368.85 2319.20 27.79 2011-12-16 20:21:58.000 350 33378.38 368.81 2319.27 27.79 2011-12-16 20:21:59.000 350 33378.35 368.82 2319.26 27.79 2011-12-16 20:22:00.000 350 33378.29 368.81 2319.23 27.79 2011-12-16 20:22:01.000 350 33378.29 368.81 2319.27 27.79 2011-12-16 20:22:02.000 350 33378.26 368.80 2319.22 27.79 2011-12-16 20:22:03.000 350 33378.32 368.79 2319.20 27.79 2011-12-16 20:22:04.000 350 33378.31 368.80 2319.24 27.79 2011-12-16 20:22:05.000 350 33378.37 368.79 2319.27 27.79 2011-12-16 20:22:06.000 350 33378.30 368.76 2319.23 27.79 2011-12-16 20:22:07.000 350 33378.24 368.83 2319.18 27.79 2011-12-16 20:22:08.000 350 33378.35 368.79 2319.22 27.79 2011-12-16 20:22:09.000 350 33378.31 368.77 2319.19 27.79 2011-12-16 20:22:10.000 350 33378.32 368.83 2319.24 27.79 2011-12-16 20:22:11.000 350 33378.31 368.77 2319.24 27.79 2011-12-16 20:22:12.000 350 33378.34 368.79 2319.24 27.79 2011-12-16 20:22:13.000 350 33378.27 368.77 2319.23 27.79 2011-12-16 20:22:14.000 350 33378.30 368.76 2319.21 27.79 2011-12-16 20:22:15.000 350 33378.26 368.76 2319.27 27.79 2011-12-16 20:22:16.000 350 33378.26 368.77 2319.27 27.79 2011-12-16 20:22:17.000 350 33378.24 368.76 2319.24 27.79 2011-12-16 20:22:18.000 350 33378.35 368.71 2319.27 27.79 2011-12-16 20:22:19.000 350 33378.25 368.74 2319.27 27.79 2011-12-16 20:22:20.000 350 33378.30 368.76 2319.20 27.79 2011-12-16 20:22:21.000 350 33378.28 368.75 2319.17 27.79 2011-12-16 20:22:22.000 350 33378.31 368.71 2319.29 27.79 2011-12-16 20:22:23.000 350 33378.31 368.71 2319.26 27.79 2011-12-16 20:22:24.000 350 33378.19 368.74 2319.22 27.79 2011-12-16 20:22:24.000 350 33378.24 368.67 2319.22 27.79 2011-12-16 20:22:26.000 350 33378.28 368.68 2319.21 27.79 2011-12-16 20:22:27.000 350 33378.20 368.69 2319.24 27.79 2011-12-16 20:22:28.000 350 33378.21 368.63 2319.21 27.79 2011-12-16 20:22:29.000 350 33378.16 368.69 2319.30 27.79 2011-12-16 20:22:30.000 350 33378.10 368.67 2319.22 27.79 2011-12-16 20:22:31.000 350 33378.21 368.69 2319.27 27.79 2011-12-16 20:22:32.000 350 33378.25 368.69 2319.27 27.79 2011-12-16 20:22:33.000 350 33378.14 368.70 2319.29 27.79 2011-12-16 20:22:34.000 350 33378.15 368.68 2319.26 27.79 2011-12-16 20:22:35.000 350 33378.19 368.68 2319.32 27.79 2011-12-16 20:22:36.000 350 33378.14 368.71 2319.29 27.79 2011-12-16 20:22:37.000 350 33378.09 368.68 2319.29 27.79 2011-12-16 20:22:37.000 350 33378.14 368.67 2319.24 27.79 2011-12-16 20:22:39.000 350 33378.09 368.66 2319.23 27.79 2011-12-16 20:22:40.000 350 33378.17 368.68 2319.31 27.79 2011-12-16 20:22:41.000 350 33378.12 368.72 2319.25 27.79 2011-12-16 20:22:42.000 350 33378.13 368.67 2319.28 27.79 2011-12-16 20:22:43.000 350 33378.15 368.70 2319.32 27.79 2011-12-16 20:22:44.000 350 33378.10 368.67 2319.25 27.79 2011-12-16 20:22:45.000 350 33378.07 368.68 2319.22 27.79 2011-12-16 20:22:46.000 350 33378.14 368.68 2319.26 27.79 2011-12-16 20:22:47.000 350 33378.10 368.68 2319.30 27.79 2011-12-16 20:22:48.000 350 33378.08 368.68 2319.32 27.79 2011-12-16 20:22:49.000 350 33378.01 368.70 2319.29 27.79 2011-12-16 20:22:50.000 350 33378.12 368.68 2319.27 27.79 2011-12-16 20:22:51.000 350 33378.04 368.70 2319.20 27.79 2011-12-16 20:22:52.000 350 33378.13 368.68 2319.22 27.79 2011-12-16 20:22:53.000 350 33378.12 368.67 2319.24 27.79 2011-12-16 20:22:54.000 350 33378.16 368.67 2319.32 27.79 2011-12-16 20:22:55.000 350 33378.07 368.67 2319.20 27.79 2011-12-16 20:22:56.000 350 33378.12 368.67 2319.29 27.79 2011-12-16 20:22:57.000 350 33378.03 368.63 2319.23 27.79 2011-12-16 20:22:58.000 350 33378.13 368.68 2319.14 27.79 2011-12-16 20:22:59.000 350 33378.10 368.68 2319.21 27.79 2011-12-16 20:23:00.000 350 33378.10 368.67 2319.27 27.79 2011-12-16 20:23:01.000 350 33378.02 368.69 2319.26 27.79 2011-12-16 20:23:02.000 350 33378.06 368.69 2319.23 27.79 2011-12-16 20:23:03.000 350 33378.07 368.67 2319.20 27.79 2011-12-16 20:23:04.000 350 33378.19 368.71 2319.20 27.79 2011-12-16 20:23:05.000 350 33378.17 368.69 2319.18 27.79 2011-12-16 20:23:06.000 350 33378.13 368.69 2319.27 27.79 2011-12-16 20:23:07.000 350 33378.09 368.72 2319.26 27.79 2011-12-16 20:23:08.000 350 33378.11 368.70 2319.32 27.79 2011-12-16 20:23:09.000 350 33378.12 368.67 2319.27 27.79 2011-12-16 20:23:10.000 350 33378.16 368.67 2319.22 27.79 2011-12-16 20:23:11.000 350 33378.17 368.69 2319.29 27.79 2011-12-16 20:23:12.000 350 33378.16 368.65 2319.28 27.79 2011-12-16 20:23:13.000 350 33378.15 368.71 2319.29 27.79 2011-12-16 20:23:14.000 350 33378.22 368.69 2319.31 27.79 2011-12-16 20:23:15.000 350 33378.16 368.66 2319.30 27.79 2011-12-16 20:23:16.000 350 33378.14 368.67 2319.26 27.79 2011-12-16 20:23:17.000 350 33378.10 368.65 2319.28 27.79 2011-12-16 20:23:18.000 350 33378.09 368.68 2319.22 27.79 2011-12-16 20:23:18.000 350 33378.13 368.66 2319.21 27.79 2011-12-16 20:23:20.000 350 33378.26 368.69 2319.35 27.79 2011-12-16 20:23:21.000 350 33378.18 368.66 2319.32 27.79 2011-12-16 20:23:22.000 350 33378.19 368.66 2319.30 27.79 2011-12-16 20:23:23.000 350 33378.16 368.67 2319.17 27.79 2011-12-16 20:23:24.000 350 33378.12 368.64 2319.29 27.79 2011-12-16 20:23:25.000 350 33378.09 368.68 2319.25 27.79 2011-12-16 20:23:26.000 350 33378.22 368.68 2319.24 27.79 2011-12-16 20:23:27.000 350 33378.14 368.64 2319.27 27.79 2011-12-16 20:23:28.000 350 33378.22 368.69 2319.25 27.79 2011-12-16 20:23:29.000 350 33378.16 368.67 2319.22 27.79 2011-12-16 20:23:30.000 350 33378.12 368.74 2319.23 27.79 2011-12-16 20:23:31.000 350 33378.28 368.72 2319.25 27.79 2011-12-16 20:23:31.000 350 33378.21 368.66 2319.20 27.79 2011-12-16 20:23:33.000 350 33378.18 368.68 2319.21 27.79 2011-12-16 20:23:34.000 350 33378.21 368.69 2319.17 27.79 2011-12-16 20:23:35.000 350 33378.16 368.70 2319.22 27.79 2011-12-16 20:23:36.000 350 33378.19 368.69 2319.24 27.79 2011-12-16 20:23:37.000 350 33378.18 368.71 2319.38 27.79 2011-12-16 20:23:38.000 350 33378.21 368.67 2319.24 27.79 2011-12-16 20:23:39.000 350 33378.16 368.68 2319.28 27.79 2011-12-16 20:23:40.000 350 33378.20 368.67 2319.27 27.79 2011-12-16 20:23:41.000 350 33378.16 368.70 2319.24 27.79 2011-12-16 20:23:42.000 350 33378.11 368.66 2319.26 27.79 2011-12-16 20:23:43.000 350 33378.17 368.67 2319.21 27.79 2011-12-16 20:23:44.000 350 33378.22 368.66 2319.26 27.79 2011-12-16 20:23:45.000 350 33378.14 368.69 2319.20 27.79 2011-12-16 20:23:46.000 350 33378.17 368.69 2319.30 27.79 2011-12-16 20:23:47.000 350 33378.13 368.69 2319.26 27.79 2011-12-16 20:23:48.000 350 33378.13 368.67 2319.17 27.79 2011-12-16 20:23:49.000 350 33378.17 368.66 2319.20 27.79 2011-12-16 20:23:50.000 350 33378.19 368.69 2319.20 27.79 2011-12-16 20:23:51.000 350 33378.18 368.66 2319.26 27.79 2011-12-16 20:23:52.000 350 33378.14 368.67 2319.22 27.79 2011-12-16 20:23:53.000 350 33378.06 368.65 2319.12 27.79 2011-12-16 20:23:54.000 350 33378.06 368.66 2319.17 27.79 2011-12-16 20:23:55.000 350 33378.21 368.61 2319.24 27.79 2011-12-16 20:23:56.000 350 33378.13 368.66 2319.27 27.79 2011-12-16 20:23:57.000 350 33378.12 368.67 2319.24 27.79 2011-12-16 20:23:58.000 350 33378.07 368.62 2319.24 27.79 2011-12-16 20:23:59.000 350 33378.09 368.67 2319.20 27.79 2011-12-16 20:24:00.000 350 33378.18 368.66 2319.28 27.79 2011-12-16 20:24:01.000 350 33378.06 368.66 2319.23 27.79 2011-12-16 20:24:02.000 350 33378.11 368.63 2319.29 27.79 2011-12-16 20:24:03.000 350 33378.13 368.63 2319.32 27.79 2011-12-16 20:24:04.000 350 33378.14 368.61 2319.30 27.79 2011-12-16 20:24:05.000 350 33378.12 368.63 2319.24 27.79 2011-12-16 20:24:06.000 350 33378.09 368.64 2319.22 27.79 2011-12-16 20:24:07.000 350 33378.13 368.66 2319.28 27.79 2011-12-16 20:24:08.000 350 33378.13 368.67 2319.29 27.79 2011-12-16 20:24:09.000 350 33378.16 368.66 2319.20 27.79 2011-12-16 20:24:10.000 350 33378.09 368.63 2319.23 27.79 2011-12-16 20:24:11.000 350 33378.11 368.65 2319.29 27.79 2011-12-16 20:24:12.000 350 33378.06 368.63 2319.16 27.79 2011-12-16 20:24:12.000 350 33378.12 368.68 2319.29 27.79 2011-12-16 20:24:14.000 350 33378.04 368.67 2319.20 27.79 2011-12-16 20:24:15.000 350 33378.10 368.68 2319.16 27.79 2011-12-16 20:24:16.000 350 33378.14 368.64 2319.23 27.79 2011-12-16 20:24:17.000 350 33378.11 368.65 2319.26 27.79 2011-12-16 20:24:18.000 350 33378.13 368.61 2319.14 27.79 2011-12-16 20:24:19.000 350 33378.16 368.63 2319.24 27.79 2011-12-16 20:24:20.000 350 33378.08 368.66 2319.16 27.79 2011-12-16 20:24:21.000 350 33378.10 368.65 2319.22 27.79 2011-12-16 20:24:22.000 350 33378.15 368.69 2319.23 27.79 2011-12-16 20:24:23.000 350 33378.15 368.67 2319.18 27.79 2011-12-16 20:24:24.000 350 33378.20 368.67 2319.19 27.79 2011-12-16 20:24:25.000 350 33378.04 368.64 2319.23 27.79 2011-12-16 20:24:25.000 350 33378.14 368.67 2319.19 27.79 2011-12-16 20:24:27.000 350 33378.04 368.67 2319.10 27.79 2011-12-16 20:24:28.000 350 33378.13 368.68 2319.24 27.79 2011-12-16 20:24:29.000 350 33378.10 368.65 2319.20 27.79 2011-12-16 20:24:30.000 350 33378.06 368.72 2319.17 27.79 2011-12-16 20:24:31.000 350 33378.17 368.71 2319.28 27.79 2011-12-16 20:24:32.000 350 33378.16 368.68 2319.29 27.79 2011-12-16 20:24:33.000 350 33378.13 368.69 2319.25 27.79 2011-12-16 20:24:34.000 350 33378.19 368.75 2319.17 27.79 2011-12-16 20:24:35.000 350 33378.25 368.70 2319.22 27.79 2011-12-16 20:24:36.000 350 33378.04 368.71 2319.35 27.79 2011-12-16 20:24:37.000 350 33378.13 368.69 2319.18 27.79 2011-12-16 20:24:38.000 350 33378.18 368.71 2319.30 27.79 2011-12-16 20:24:39.000 350 33378.10 368.69 2319.19 27.79 2011-12-16 20:24:40.000 350 33378.10 368.72 2319.21 27.79 2011-12-16 20:24:41.000 350 33378.15 368.71 2319.26 27.79 2011-12-16 20:24:42.000 350 33378.10 368.73 2319.24 27.79 2011-12-16 20:24:43.000 350 33378.09 368.70 2319.30 27.79 2011-12-16 20:24:44.000 350 33378.20 368.73 2319.20 27.79 2011-12-16 20:24:45.000 350 33378.10 368.70 2319.15 27.79 2011-12-16 20:24:46.000 350 33378.11 368.79 2319.17 27.79 2011-12-16 20:24:47.000 350 33378.07 368.73 2319.30 27.79 2011-12-16 20:24:48.000 350 33378.04 368.74 2319.18 27.79 2011-12-16 20:24:49.000 350 33378.10 368.73 2319.27 27.79 2011-12-16 20:24:50.000 350 33378.04 368.75 2319.30 27.79 2011-12-16 20:24:51.000 350 33378.09 368.72 2319.32 27.79 2011-12-16 20:24:52.000 350 33378.13 368.79 2319.25 27.79 2011-12-16 20:24:53.000 350 33378.08 368.81 2319.30 27.79 2011-12-16 20:24:54.000 350 33378.07 368.73 2319.24 27.79 2011-12-16 20:24:55.000 350 33378.04 368.77 2319.33 27.79 2011-12-16 20:24:56.000 350 33378.18 368.78 2319.36 27.79 2011-12-16 20:24:57.000 350 33378.05 368.82 2319.30 27.79 2011-12-16 20:24:58.000 350 33378.15 368.82 2319.34 27.79 2011-12-16 20:24:59.000 350 33378.15 368.81 2319.20 27.79 2011-12-16 20:25:00.000 350 33378.04 368.81 2319.26 27.79 2011-12-16 20:25:01.000 350 33378.14 368.79 2319.16 27.79 2011-12-16 20:25:02.000 350 33378.04 368.78 2319.24 27.79 2011-12-16 20:25:03.000 350 33378.13 368.74 2319.30 27.79 2011-12-16 20:25:04.000 350 33378.09 368.78 2319.27 27.79 2011-12-16 20:25:05.000 350 33378.16 368.79 2319.18 27.79 2011-12-16 20:25:06.000 350 33378.13 368.75 2319.20 27.79 2011-12-16 20:25:06.000 350 33378.14 368.80 2319.29 27.79 2011-12-16 20:25:08.000 350 33377.99 368.82 2319.24 27.79 2011-12-16 20:25:09.000 350 33378.07 368.81 2319.29 27.79 2011-12-16 20:25:10.000 350 33378.13 368.80 2319.27 27.79 2011-12-16 20:25:11.000 350 33378.04 368.79 2319.28 27.79 2011-12-16 20:25:12.000 350 33378.13 368.75 2319.29 27.79 2011-12-16 20:25:13.000 350 33377.98 368.77 2319.20 27.79 2011-12-16 20:25:14.000 350 33378.06 368.82 2319.24 27.79 2011-12-16 20:25:15.000 350 33378.07 368.79 2319.26 27.79 2011-12-16 20:25:16.000 350 33378.03 368.80 2319.30 27.79 2011-12-16 20:25:17.000 350 33378.08 368.76 2319.27 27.79 2011-12-16 20:25:18.000 350 33378.06 368.78 2319.24 27.79 2011-12-16 20:25:19.000 350 33377.93 368.76 2319.23 27.79 2011-12-16 20:25:19.000 350 33378.09 368.77 2319.33 27.79 2011-12-16 20:25:21.000 350 33378.04 368.78 2319.28 27.79 2011-12-16 20:25:22.000 350 33378.03 368.75 2319.24 27.79 2011-12-16 20:25:23.000 350 33378.00 368.75 2319.26 27.79 2011-12-16 20:25:24.000 350 33378.02 368.80 2319.31 27.79 2011-12-16 20:25:25.000 350 33377.99 368.77 2319.29 27.79 2011-12-16 20:25:26.000 350 33377.86 368.77 2319.20 27.79 2011-12-16 20:25:27.000 350 33377.88 368.75 2319.23 27.79 2011-12-16 20:25:28.000 350 33377.92 368.75 2319.23 27.79 2011-12-16 20:25:29.000 350 33377.94 368.77 2319.29 27.79 2011-12-16 20:25:30.000 350 33377.96 368.75 2319.29 27.79 2011-12-16 20:25:31.000 350 33377.95 368.79 2319.30 27.79 2011-12-16 20:25:32.000 350 33377.77 368.70 2319.30 27.79 2011-12-16 20:25:33.000 350 33377.88 368.71 2319.25 27.79 2011-12-16 20:25:34.000 350 33377.90 368.74 2319.27 27.79 2011-12-16 20:25:35.000 350 33377.91 368.76 2319.34 27.79 2011-12-16 20:25:36.000 350 33377.84 368.71 2319.28 27.79 2011-12-16 20:25:37.000 350 33377.93 368.74 2319.28 27.79 2011-12-16 20:25:38.000 350 33377.83 368.72 2319.31 27.79 2011-12-16 20:25:39.000 350 33377.81 368.72 2319.33 27.79 2011-12-16 20:25:40.000 350 33377.89 368.75 2319.36 27.79 2011-12-16 20:25:41.000 350 33377.86 368.74 2319.26 27.79 2011-12-16 20:25:42.000 350 33377.88 368.70 2319.21 27.79 2011-12-16 20:25:43.000 350 33377.88 368.72 2319.29 27.79 2011-12-16 20:25:44.000 350 33377.91 368.69 2319.32 27.79 2011-12-16 20:25:45.000 350 33377.85 368.68 2319.31 27.79 2011-12-16 20:25:46.000 350 33377.88 368.72 2319.32 27.79 2011-12-16 20:25:47.000 350 33377.93 368.78 2319.33 27.79 2011-12-16 20:25:48.000 350 33377.88 368.70 2319.32 27.79 2011-12-16 20:25:49.000 350 33377.79 368.71 2319.24 27.79 2011-12-16 20:25:50.000 350 33377.81 368.70 2319.38 27.79 2011-12-16 20:25:51.000 350 33377.78 368.72 2319.26 27.79 2011-12-16 20:25:52.000 350 33377.85 368.70 2319.39 27.79 2011-12-16 20:25:53.000 350 33377.86 368.74 2319.23 27.79 2011-12-16 20:25:54.000 350 33377.78 368.72 2319.29 27.79 2011-12-16 20:25:55.000 350 33377.71 368.70 2319.41 27.80 2011-12-16 20:25:56.000 350 33377.76 368.73 2319.39 27.79 2011-12-16 20:25:57.000 350 33377.81 368.73 2319.38 27.79 2011-12-16 20:25:58.000 350 33377.76 368.69 2319.35 27.79 2011-12-16 20:25:59.000 350 33377.73 368.71 2319.42 27.80 2011-12-16 20:26:00.000 350 33377.68 368.73 2319.29 27.79 2011-12-16 20:26:00.000 350 33377.76 368.69 2319.42 27.80 2011-12-16 20:26:02.000 350 33377.82 368.73 2319.26 27.79 2011-12-16 20:26:03.000 350 33377.76 368.70 2319.29 27.79 2011-12-16 20:26:04.000 350 33377.79 368.75 2319.39 27.79 2011-12-16 20:26:05.000 350 33377.74 368.67 2319.36 27.80 2011-12-16 20:26:06.000 350 33377.76 368.70 2319.38 27.79 2011-12-16 20:26:07.000 350 33377.68 368.72 2319.31 27.80 2011-12-16 20:26:08.000 350 33377.75 368.69 2319.30 27.80 2011-12-16 20:26:09.000 350 33377.73 368.72 2319.36 27.80 2011-12-16 20:26:10.000 350 33377.79 368.73 2319.41 27.80 2011-12-16 20:26:11.000 350 33377.75 368.73 2319.32 27.80 2011-12-16 20:26:12.000 350 33377.79 368.73 2319.34 27.79 2011-12-16 20:26:13.000 350 33377.66 368.75 2319.36 27.80 2011-12-16 20:26:13.000 350 33377.68 368.76 2319.35 27.80 2011-12-16 20:26:15.000 350 33377.65 368.72 2319.41 27.80 2011-12-16 20:26:16.000 350 33377.76 368.71 2319.38 27.80 2011-12-16 20:26:17.000 350 33377.72 368.75 2319.45 27.80 2011-12-16 20:26:18.000 350 33377.54 368.79 2319.36 27.80 2011-12-16 20:26:19.000 350 33377.76 368.76 2319.43 27.80 2011-12-16 20:26:20.000 350 33377.64 368.78 2319.41 27.80 2011-12-16 20:26:21.000 350 33377.54 368.81 2319.41 27.80 2011-12-16 20:26:22.000 350 33377.65 368.77 2319.43 27.80 2011-12-16 20:26:23.000 350 33377.60 368.75 2319.43 27.80 2011-12-16 20:26:24.000 350 33377.61 368.75 2319.39 27.80 2011-12-16 20:26:25.000 350 33377.66 368.76 2319.41 27.80 2011-12-16 20:26:26.000 350 33377.69 368.76 2319.37 27.80 2011-12-16 20:26:27.000 350 33377.58 368.77 2319.43 27.80 2011-12-16 20:26:28.000 350 33377.64 368.81 2319.41 27.80 2011-12-16 20:26:29.000 350 33377.64 368.81 2319.39 27.80 2011-12-16 20:26:30.000 350 33377.61 368.82 2319.35 27.80 2011-12-16 20:26:31.000 350 33377.65 368.78 2319.33 27.80 2011-12-16 20:26:32.000 350 33377.55 368.80 2319.43 27.80 2011-12-16 20:26:33.000 350 33377.63 368.80 2319.43 27.80 2011-12-16 20:26:34.000 350 33377.62 368.79 2319.37 27.80 2011-12-16 20:26:35.000 350 33377.68 368.81 2319.39 27.80 2011-12-16 20:26:36.000 350 33377.60 368.77 2319.35 27.80 2011-12-16 20:26:37.000 350 33377.68 368.82 2319.37 27.80 2011-12-16 20:26:38.000 350 33377.73 368.83 2319.40 27.80 2011-12-16 20:26:39.000 350 33377.68 368.81 2319.43 27.80 2011-12-16 20:26:40.000 350 33377.65 368.83 2319.35 27.80 2011-12-16 20:26:41.000 350 33377.69 368.79 2319.32 27.80 2011-12-16 20:26:42.000 350 33377.59 368.82 2319.29 27.80 2011-12-16 20:26:43.000 350 33377.74 368.82 2319.41 27.80 2011-12-16 20:26:44.000 350 33377.63 368.83 2319.27 27.80 2011-12-16 20:26:45.000 350 33377.63 368.76 2319.32 27.80 2011-12-16 20:26:46.000 350 33377.70 368.82 2319.36 27.80 2011-12-16 20:26:47.000 350 33377.71 368.83 2319.40 27.80 2011-12-16 20:26:48.000 350 33377.58 368.80 2319.32 27.80 2011-12-16 20:26:49.000 350 33377.64 368.84 2319.30 27.80 2011-12-16 20:26:50.000 350 33377.69 368.77 2319.36 27.80 2011-12-16 20:26:51.000 350 33377.72 368.79 2319.34 27.80 2011-12-16 20:26:52.000 350 33377.59 368.82 2319.42 27.80 2011-12-16 20:26:53.000 350 33377.69 368.80 2319.33 27.80 2011-12-16 20:26:54.000 350 33377.61 368.79 2319.25 27.80 2011-12-16 20:26:54.000 350 33377.65 368.82 2319.32 27.80 2011-12-16 20:26:56.000 350 33377.70 368.80 2319.33 27.80 2011-12-16 20:26:57.000 350 33377.60 368.76 2319.38 27.80 2011-12-16 20:26:58.000 350 33377.65 368.80 2319.32 27.80 2011-12-16 20:26:59.000 350 33377.69 368.82 2319.25 27.80 2011-12-16 20:27:00.000 350 33377.73 368.84 2319.27 27.80 2011-12-16 20:27:01.000 350 33377.59 368.81 2319.28 27.80 2011-12-16 20:27:02.000 350 33377.69 368.81 2319.39 27.80 2011-12-16 20:27:03.000 350 33377.66 368.80 2319.34 27.80 2011-12-16 20:27:04.000 350 33377.70 368.77 2319.30 27.80 2011-12-16 20:27:05.000 350 33377.66 368.83 2319.36 27.80 2011-12-16 20:27:06.000 350 33377.51 368.84 2319.26 27.80 2011-12-16 20:27:07.000 350 33377.75 368.82 2319.33 27.80 2011-12-16 20:27:07.000 350 33377.67 368.82 2319.38 27.80 2011-12-16 20:27:09.000 350 33377.60 368.79 2319.39 27.80 2011-12-16 20:27:10.000 350 33377.64 368.83 2319.30 27.80 2011-12-16 20:27:11.000 350 33377.63 368.83 2319.29 27.80 2011-12-16 20:27:12.000 350 33377.64 368.81 2319.36 27.80 2011-12-16 20:27:13.000 350 33377.61 368.82 2319.30 27.80 2011-12-16 20:27:14.000 350 33377.68 368.79 2319.27 27.80 2011-12-16 20:27:15.000 350 33377.61 368.76 2319.25 27.80 2011-12-16 20:27:16.000 350 33377.63 368.80 2319.35 27.80 2011-12-16 20:27:17.000 350 33377.58 368.73 2319.31 27.80 2011-12-16 20:27:18.000 350 33377.58 368.82 2319.36 27.80 2011-12-16 20:27:19.000 350 33377.59 368.80 2319.30 27.80 2011-12-16 20:27:20.000 350 33377.72 368.79 2319.39 27.80 2011-12-16 20:27:21.000 350 33377.61 368.77 2319.37 27.80 2011-12-16 20:27:22.000 350 33377.61 368.80 2319.33 27.80 2011-12-16 20:27:23.000 350 33377.64 368.81 2319.35 27.80 2011-12-16 20:27:24.000 350 33377.61 368.77 2319.33 27.80 2011-12-16 20:27:25.000 350 33377.53 368.80 2319.35 27.80 2011-12-16 20:27:26.000 350 33377.60 368.76 2319.28 27.80 2011-12-16 20:27:27.000 350 33377.58 368.76 2319.26 27.80 2011-12-16 20:27:28.000 350 33377.57 368.81 2319.33 27.80 2011-12-16 20:27:29.000 350 33377.66 368.77 2319.37 27.80 2011-12-16 20:27:30.000 350 33377.66 368.77 2319.32 27.80 2011-12-16 20:27:31.000 350 33377.53 368.76 2319.29 27.80 2011-12-16 20:27:32.000 350 33377.61 368.74 2319.30 27.80 2011-12-16 20:27:33.000 350 33377.58 368.73 2319.37 27.80 2011-12-16 20:27:34.000 350 33377.54 368.76 2319.43 27.80 2011-12-16 20:27:35.000 350 33377.58 368.74 2319.35 27.80 2011-12-16 20:27:36.000 350 33377.56 368.77 2319.30 27.80 2011-12-16 20:27:37.000 350 33377.59 368.79 2319.32 27.80 2011-12-16 20:27:38.000 350 33377.58 368.75 2319.33 27.80 2011-12-16 20:27:39.000 350 33377.51 368.74 2319.35 27.80 2011-12-16 20:27:40.000 350 33377.65 368.80 2319.27 27.80 2011-12-16 20:27:41.000 350 33377.60 368.77 2319.39 27.80 2011-12-16 20:27:42.000 350 33377.61 368.76 2319.28 27.80 2011-12-16 20:27:43.000 350 33377.69 368.73 2319.27 27.80 2011-12-16 20:27:44.000 350 33377.60 368.76 2319.22 27.80 2011-12-16 20:27:45.000 350 33377.53 368.75 2319.29 27.80 2011-12-16 20:27:46.000 350 33377.58 368.77 2319.27 27.80 2011-12-16 20:27:47.000 350 33377.63 368.76 2319.27 27.80 2011-12-16 20:27:48.000 350 33377.54 368.76 2319.27 27.80 2011-12-16 20:27:48.000 350 33377.57 368.74 2319.35 27.80 2011-12-16 20:27:50.000 350 33377.64 368.77 2319.27 27.80 2011-12-16 20:27:51.000 350 33377.58 368.77 2319.30 27.80 2011-12-16 20:27:52.000 350 33377.63 368.73 2319.29 27.80 2011-12-16 20:27:53.000 350 33377.56 368.77 2319.24 27.80 2011-12-16 20:27:54.000 350 33377.59 368.73 2319.33 27.80 2011-12-16 20:27:55.000 350 33377.44 368.75 2319.30 27.80 2011-12-16 20:27:56.000 350 33377.62 368.71 2319.34 27.80 2011-12-16 20:27:57.000 350 33377.51 368.73 2319.33 27.80 2011-12-16 20:27:58.000 350 33377.54 368.71 2319.31 27.80 2011-12-16 20:27:59.000 350 33377.50 368.71 2319.32 27.80 2011-12-16 20:28:00.000 350 33377.54 368.74 2319.32 27.80 2011-12-16 20:28:01.000 350 33377.57 368.67 2319.26 27.80 2011-12-16 20:28:01.000 350 33377.47 368.71 2319.36 27.80 2011-12-16 20:28:03.000 350 33377.50 368.69 2319.32 27.80 2011-12-16 20:28:04.000 350 33377.47 368.71 2319.24 27.80 2011-12-16 20:28:05.000 350 33377.49 368.75 2319.27 27.80 2011-12-16 20:28:06.000 350 33377.54 368.70 2319.34 27.80 2011-12-16 20:28:07.000 350 33377.41 368.73 2319.35 27.80 2011-12-16 20:28:08.000 350 33377.47 368.68 2319.29 27.80 2011-12-16 20:28:09.000 350 33377.48 368.71 2319.29 27.80 2011-12-16 20:28:10.000 350 33377.48 368.66 2319.40 27.80 2011-12-16 20:28:11.000 350 33377.54 368.74 2319.24 27.80 2011-12-16 20:28:12.000 350 33377.42 368.65 2319.41 27.80 2011-12-16 20:28:13.000 350 33377.50 368.68 2319.26 27.80 2011-12-16 20:28:14.000 350 33377.41 368.70 2319.30 27.80 2011-12-16 20:28:15.000 350 33377.41 368.72 2319.27 27.80 2011-12-16 20:28:16.000 350 33377.40 368.71 2319.32 27.80 2011-12-16 20:28:17.000 350 33377.40 368.76 2319.31 27.80 2011-12-16 20:28:18.000 350 33377.37 368.70 2319.27 27.80 2011-12-16 20:28:19.000 350 33377.39 368.70 2319.39 27.80 2011-12-16 20:28:20.000 350 33377.35 368.69 2319.33 27.80 2011-12-16 20:28:21.000 350 33377.32 368.68 2319.33 27.80 2011-12-16 20:28:22.000 350 33377.41 368.70 2319.30 27.80 2011-12-16 20:28:23.000 350 33377.37 368.72 2319.38 27.80 2011-12-16 20:28:24.000 350 33377.28 368.69 2319.32 27.80 2011-12-16 20:28:25.000 350 33377.35 368.67 2319.36 27.80 2011-12-16 20:28:26.000 350 33377.46 368.67 2319.33 27.80 2011-12-16 20:28:27.000 350 33377.35 368.68 2319.35 27.80 2011-12-16 20:28:28.000 350 33377.29 368.69 2319.37 27.80 2011-12-16 20:28:29.000 350 33377.37 368.71 2319.31 27.80 2011-12-16 20:28:30.000 350 33377.31 368.71 2319.24 27.80 2011-12-16 20:28:31.000 350 33377.36 368.68 2319.33 27.80 2011-12-16 20:28:32.000 350 33377.31 368.67 2319.30 27.80 2011-12-16 20:28:33.000 350 33377.26 368.65 2319.27 27.80 2011-12-16 20:28:34.000 350 33377.33 368.67 2319.32 27.80 2011-12-16 20:28:35.000 350 33377.28 368.63 2319.29 27.80 2011-12-16 20:28:36.000 350 33377.36 368.65 2319.36 27.80 2011-12-16 20:28:37.000 350 33377.36 368.64 2319.32 27.80 2011-12-16 20:28:38.000 350 33377.22 368.63 2319.26 27.80 2011-12-16 20:28:39.000 350 33377.26 368.64 2319.27 27.80 2011-12-16 20:28:40.000 350 33377.23 368.68 2319.36 27.80 2011-12-16 20:28:41.000 350 33377.25 368.62 2319.32 27.80 2011-12-16 20:28:42.000 350 33377.19 368.58 2319.28 27.80 2011-12-16 20:28:42.000 350 33377.24 368.67 2319.34 27.80 2011-12-16 20:28:44.000 350 33377.30 368.65 2319.39 27.80 2011-12-16 20:28:45.000 350 33377.29 368.60 2319.45 27.80 2011-12-16 20:28:46.000 350 33377.32 368.63 2319.32 27.80 2011-12-16 20:28:47.000 350 33377.33 368.58 2319.29 27.80 2011-12-16 20:28:48.000 350 33377.33 368.68 2319.30 27.80 2011-12-16 20:28:49.000 350 33377.25 368.63 2319.40 27.80 2011-12-16 20:28:50.000 350 33377.31 368.64 2319.34 27.80 2011-12-16 20:28:51.000 350 33377.26 368.62 2319.30 27.80 2011-12-16 20:28:52.000 350 33377.34 368.63 2319.26 27.80 2011-12-16 20:28:53.000 350 33377.25 368.64 2319.32 27.80 2011-12-16 20:28:54.000 350 33377.26 368.61 2319.33 27.80 2011-12-16 20:28:55.000 350 33377.26 368.61 2319.19 27.80 2011-12-16 20:28:55.000 350 33377.34 368.63 2319.28 27.80 2011-12-16 20:28:57.000 350 33377.38 368.63 2319.31 27.80 2011-12-16 20:28:58.000 350 33377.28 368.67 2319.31 27.80 2011-12-16 20:28:59.000 350 33377.35 368.60 2319.32 27.80 2011-12-16 20:29:00.000 350 33377.35 368.63 2319.37 27.80 2011-12-16 20:29:01.000 350 33377.27 368.62 2319.43 27.80 2011-12-16 20:29:02.000 350 33377.24 368.61 2319.38 27.80 2011-12-16 20:29:03.000 350 33377.24 368.61 2319.35 27.80 2011-12-16 20:29:04.000 350 33377.19 368.59 2319.30 27.80 2011-12-16 20:29:05.000 350 33377.30 368.58 2319.28 27.80 2011-12-16 20:29:06.000 350 33377.19 368.57 2319.26 27.80 2011-12-16 20:29:07.000 350 33377.33 368.59 2319.33 27.80 2011-12-16 20:29:08.000 350 33377.29 368.60 2319.29 27.80 2011-12-16 20:29:09.000 350 33377.26 368.60 2319.32 27.80 2011-12-16 20:29:10.000 350 33377.26 368.63 2319.31 27.80 2011-12-16 20:29:11.000 350 33377.27 368.57 2319.31 27.80 2011-12-16 20:29:12.000 350 33377.26 368.60 2319.26 27.80 2011-12-16 20:29:13.000 350 33377.19 368.61 2319.31 27.80 2011-12-16 20:29:14.000 350 33377.17 368.63 2319.35 27.80 2011-12-16 20:29:15.000 350 33377.21 368.59 2319.30 27.80 2011-12-16 20:29:16.000 350 33377.27 368.61 2319.28 27.80 2011-12-16 20:29:17.000 350 33377.22 368.63 2319.30 27.80 2011-12-16 20:29:18.000 350 33377.10 368.60 2319.24 27.80 2011-12-16 20:29:19.000 350 33377.19 368.59 2319.31 27.80 2011-12-16 20:29:20.000 350 33377.23 368.60 2319.30 27.80 2011-12-16 20:29:21.000 350 33377.14 368.60 2319.30 27.80 2011-12-16 20:29:22.000 350 33377.25 368.59 2319.30 27.80 2011-12-16 20:29:23.000 350 33377.23 368.53 2319.36 27.80 2011-12-16 20:29:24.000 350 33377.23 368.59 2319.29 27.80 2011-12-16 20:29:25.000 350 33377.26 368.57 2319.35 27.80 2011-12-16 20:29:26.000 350 33377.22 368.59 2319.21 27.80 2011-12-16 20:29:27.000 350 33377.11 368.57 2319.24 27.80 2011-12-16 20:29:28.000 350 33377.16 368.60 2319.29 27.80 2011-12-16 20:29:29.000 350 33377.23 368.60 2319.29 27.80 2011-12-16 20:29:30.000 350 33377.29 368.57 2319.30 27.80 2011-12-16 20:29:31.000 350 33377.23 368.56 2319.31 27.80 2011-12-16 20:29:32.000 350 33377.26 368.59 2319.30 27.80 2011-12-16 20:29:33.000 350 33377.20 368.60 2319.29 27.80 2011-12-16 20:29:34.000 350 33377.21 368.60 2319.24 27.80 2011-12-16 20:29:35.000 350 33377.22 368.59 2319.27 27.80 2011-12-16 20:29:36.000 350 33377.20 368.57 2319.27 27.80 2011-12-16 20:29:36.000 350 33377.17 368.58 2319.29 27.80 2011-12-16 20:29:38.000 350 33377.17 368.59 2319.34 27.80 2011-12-16 20:29:39.000 350 33377.18 368.58 2319.30 27.80 2011-12-16 20:29:40.000 350 33377.19 368.57 2319.26 27.80 2011-12-16 20:29:41.000 350 33377.19 368.62 2319.24 27.80 2011-12-16 20:29:42.000 350 33377.07 368.63 2319.27 27.80 2011-12-16 20:29:43.000 350 33377.17 368.64 2319.30 27.80 2011-12-16 20:29:44.000 350 33377.26 368.61 2319.27 27.80 2011-12-16 20:29:45.000 350 33377.15 368.59 2319.27 27.80 2011-12-16 20:29:46.000 350 33377.17 368.60 2319.22 27.80 2011-12-16 20:29:47.000 350 33377.19 368.57 2319.20 27.80 2011-12-16 20:29:48.000 350 33377.22 368.62 2319.29 27.80 2011-12-16 20:29:49.000 350 33377.21 368.61 2319.27 27.80 2011-12-16 20:29:49.000 350 33377.24 368.62 2319.22 27.80 2011-12-16 20:29:51.000 350 33377.22 368.59 2319.29 27.80 2011-12-16 20:29:52.000 350 33377.17 368.59 2319.29 27.80 2011-12-16 20:29:53.000 350 33377.20 368.59 2319.26 27.80 2011-12-16 20:29:54.000 350 33377.08 368.57 2319.28 27.80 2011-12-16 20:29:55.000 350 33377.23 368.56 2319.28 27.80 2011-12-16 20:29:56.000 350 33377.22 368.58 2319.30 27.80 2011-12-16 20:29:57.000 350 33377.22 368.61 2319.35 27.80 2011-12-16 20:29:58.000 350 33377.18 368.57 2319.24 27.80 2011-12-16 20:29:59.000 350 33377.24 368.63 2319.35 27.80 2011-12-16 20:30:00.000 350 33377.07 368.61 2319.32 27.80 2011-12-16 20:30:01.000 350 33377.26 368.57 2319.28 27.80 2011-12-16 20:30:02.000 350 33377.20 368.55 2319.20 27.80 2011-12-16 20:30:03.000 350 33377.14 368.56 2319.19 27.80 2011-12-16 20:30:04.000 350 33377.13 368.58 2319.25 27.80 2011-12-16 20:30:05.000 350 33377.14 368.60 2319.33 27.80 2011-12-16 20:30:06.000 350 33377.22 368.55 2319.22 27.80 2011-12-16 20:30:07.000 350 33377.09 368.60 2319.30 27.80 2011-12-16 20:30:08.000 350 33377.23 368.63 2319.26 27.80 2011-12-16 20:30:09.000 350 33377.12 368.63 2319.26 27.80 2011-12-16 20:30:10.000 350 33377.24 368.63 2319.26 27.80 2011-12-16 20:30:11.000 350 33377.21 368.65 2319.34 27.80 2011-12-16 20:30:12.000 350 33377.14 368.60 2319.20 27.80 2011-12-16 20:30:13.000 350 33377.23 368.55 2319.28 27.80 2011-12-16 20:30:14.000 350 33377.19 368.59 2319.22 27.80 2011-12-16 20:30:15.000 350 33377.13 368.58 2319.24 27.80 2011-12-16 20:30:16.000 350 33377.17 368.61 2319.20 27.80 2011-12-16 20:30:17.000 350 33377.18 368.60 2319.25 27.80 2011-12-16 20:30:18.000 350 33377.07 368.62 2319.22 27.80 2011-12-16 20:30:19.000 350 33377.31 368.60 2319.23 27.80 2011-12-16 20:30:20.000 350 33377.22 368.59 2319.23 27.80 2011-12-16 20:30:21.000 350 33377.23 368.62 2319.18 27.80 2011-12-16 20:30:22.000 350 33377.22 368.60 2319.22 27.80 2011-12-16 20:30:23.000 350 33377.25 368.59 2319.16 27.80 2011-12-16 20:30:24.000 350 33377.31 368.56 2319.22 27.80 2011-12-16 20:30:25.000 350 33377.31 368.57 2319.24 27.80 2011-12-16 20:30:26.000 350 33377.31 368.60 2319.18 27.80 2011-12-16 20:30:27.000 350 33377.25 368.61 2319.20 27.80 2011-12-16 20:30:28.000 350 33377.27 368.60 2319.30 27.80 2011-12-16 20:30:29.000 350 33377.20 368.62 2319.18 27.80 2011-12-16 20:30:30.000 350 33377.23 368.62 2319.24 27.80 2011-12-16 20:30:30.000 350 33377.33 368.65 2319.14 27.80 2011-12-16 20:30:32.000 350 33377.26 368.65 2319.16 27.80 2011-12-16 20:30:33.000 350 33377.24 368.60 2319.13 27.80 2011-12-16 20:30:34.000 350 33377.33 368.62 2319.19 27.80 2011-12-16 20:30:35.000 350 33377.30 368.68 2319.18 27.80 2011-12-16 20:30:36.000 350 33377.28 368.62 2319.17 27.80 2011-12-16 20:30:37.000 350 33377.26 368.69 2319.30 27.80 2011-12-16 20:30:38.000 350 33377.21 368.69 2319.22 27.80 2011-12-16 20:30:39.000 350 33377.28 368.68 2319.18 27.80 2011-12-16 20:30:40.000 350 33377.23 368.68 2319.20 27.80 2011-12-16 20:30:41.000 350 33377.31 368.67 2319.25 27.80 2011-12-16 20:30:42.000 350 33377.31 368.67 2319.16 27.80 2011-12-16 20:30:43.000 350 33377.26 368.73 2319.23 27.80 2011-12-16 20:30:43.000 350 33377.30 368.72 2319.24 27.80 2011-12-16 20:30:45.000 350 33377.33 368.71 2319.22 27.80 2011-12-16 20:30:46.000 350 33377.32 368.69 2319.28 27.80 2011-12-16 20:30:47.000 350 33377.29 368.72 2319.29 27.80 2011-12-16 20:30:48.000 350 33377.20 368.70 2319.27 27.80 2011-12-16 20:30:49.000 350 33377.29 368.70 2319.23 27.80 2011-12-16 20:30:50.000 350 33377.33 368.75 2319.18 27.80 2011-12-16 20:30:51.000 350 33377.29 368.72 2319.23 27.80 2011-12-16 20:30:52.000 350 33377.29 368.72 2319.21 27.80 2011-12-16 20:30:53.000 350 33377.27 368.75 2319.17 27.80 2011-12-16 20:30:54.000 350 33377.26 368.76 2319.18 27.80 2011-12-16 20:30:55.000 350 33377.31 368.72 2319.21 27.80 2011-12-16 20:30:56.000 350 33377.44 368.73 2319.23 27.80 2011-12-16 20:30:57.000 350 33377.37 368.74 2319.17 27.80 2011-12-16 20:30:58.000 350 33377.36 368.79 2319.21 27.80 2011-12-16 20:30:59.000 350 33377.33 368.75 2319.23 27.80 2011-12-16 20:31:00.000 350 33377.30 368.70 2319.18 27.80 2011-12-16 20:31:01.000 350 33377.42 368.73 2319.12 27.80 2011-12-16 20:31:02.000 350 33377.25 368.75 2319.21 27.80 2011-12-16 20:31:03.000 350 33377.36 368.73 2319.18 27.80 2011-12-16 20:31:04.000 350 33377.39 368.75 2319.26 27.80 2011-12-16 20:31:05.000 350 33377.32 368.73 2319.22 27.80 2011-12-16 20:31:06.000 350 33377.27 368.75 2319.24 27.80 2011-12-16 20:31:07.000 350 33377.38 368.73 2319.26 27.80 2011-12-16 20:31:08.000 350 33377.35 368.79 2319.14 27.80 2011-12-16 20:31:09.000 350 33377.29 368.79 2319.17 27.80 2011-12-16 20:31:10.000 350 33377.35 368.79 2319.21 27.80 2011-12-16 20:31:11.000 350 33377.38 368.80 2319.29 27.80 2011-12-16 20:31:12.000 350 33377.35 368.77 2319.19 27.80 2011-12-16 20:31:13.000 350 33377.39 368.76 2319.20 27.80 2011-12-16 20:31:14.000 350 33377.35 368.75 2319.23 27.80 2011-12-16 20:31:15.000 350 33377.36 368.75 2319.17 27.80 2011-12-16 20:31:16.000 350 33377.28 368.80 2319.23 27.80 2011-12-16 20:31:17.000 350 33377.41 368.77 2319.21 27.80 2011-12-16 20:31:18.000 350 33377.45 368.77 2319.20 27.80 2011-12-16 20:31:19.000 350 33377.32 368.76 2319.14 27.80 2011-12-16 20:31:20.000 350 33377.44 368.78 2319.14 27.80 2011-12-16 20:31:21.000 350 33377.39 368.76 2319.16 27.80 2011-12-16 20:31:22.000 350 33377.36 368.79 2319.11 27.80 2011-12-16 20:31:23.000 350 33377.39 368.76 2319.11 27.80 2011-12-16 20:31:24.000 350 33377.36 368.81 2319.17 27.80 2011-12-16 20:31:24.000 350 33377.31 368.82 2319.17 27.80 2011-12-16 20:31:26.000 350 33377.35 368.77 2319.19 27.80 2011-12-16 20:31:27.000 350 33377.29 368.80 2319.21 27.80 2011-12-16 20:31:28.000 350 33377.28 368.79 2319.17 27.80 2011-12-16 20:31:29.000 350 33377.28 368.79 2319.12 27.80 2011-12-16 20:31:30.000 350 33377.28 368.79 2319.22 27.80 2011-12-16 20:31:31.000 350 33377.33 368.75 2319.23 27.80 2011-12-16 20:31:32.000 350 33377.27 368.81 2319.20 27.80 2011-12-16 20:31:33.000 350 33377.24 368.82 2319.17 27.80 2011-12-16 20:31:34.000 350 33377.22 368.79 2319.27 27.80 2011-12-16 20:31:35.000 350 33377.24 368.79 2319.21 27.80 2011-12-16 20:31:36.000 350 33377.20 368.82 2319.22 27.80 2011-12-16 20:31:37.000 350 33377.20 368.74 2319.21 27.80 2011-12-16 20:31:37.000 350 33377.19 368.75 2319.27 27.80 2011-12-16 20:31:39.000 350 33377.16 368.77 2319.27 27.80 2011-12-16 20:31:40.000 350 33377.26 368.79 2319.15 27.80 2011-12-16 20:31:41.000 350 33377.26 368.83 2319.25 27.80 2011-12-16 20:31:42.000 350 33377.31 368.77 2319.16 27.80 2011-12-16 20:31:43.000 350 33377.10 368.81 2319.26 27.80 2011-12-16 20:31:44.000 350 33377.28 368.80 2319.33 27.80 2011-12-16 20:31:45.000 350 33377.16 368.75 2319.22 27.80 2011-12-16 20:31:46.000 350 33377.23 368.75 2319.23 27.80 2011-12-16 20:31:47.000 350 33377.18 368.79 2319.19 27.80 2011-12-16 20:31:48.000 350 33377.16 368.84 2319.24 27.80 2011-12-16 20:31:49.000 350 33377.31 368.83 2319.12 27.80 2011-12-16 20:31:50.000 350 33377.24 368.81 2319.26 27.80 2011-12-16 20:31:51.000 350 33377.17 368.77 2319.18 27.80 2011-12-16 20:31:52.000 350 33377.22 368.81 2319.22 27.80 2011-12-16 20:31:53.000 350 33377.25 368.85 2319.20 27.80 2011-12-16 20:31:54.000 350 33377.19 368.85 2319.30 27.80 2011-12-16 20:31:55.000 350 33377.19 368.81 2319.30 27.80 2011-12-16 20:31:56.000 350 33377.14 368.86 2319.24 27.80 2011-12-16 20:31:57.000 350 33377.13 368.86 2319.23 27.80 2011-12-16 20:31:58.000 350 33377.23 368.82 2319.33 27.80 2011-12-16 20:31:59.000 350 33377.20 368.84 2319.31 27.80 2011-12-16 20:32:00.000 350 33377.27 368.85 2319.22 27.80 2011-12-16 20:32:01.000 350 33377.11 368.83 2319.29 27.80 2011-12-16 20:32:02.000 350 33377.26 368.85 2319.24 27.80 2011-12-16 20:32:03.000 350 33377.12 368.86 2319.25 27.80 2011-12-16 20:32:04.000 350 33377.16 368.88 2319.25 27.80 2011-12-16 20:32:05.000 350 33377.20 368.85 2319.22 27.80 2011-12-16 20:32:06.000 350 33377.11 368.83 2319.23 27.80 2011-12-16 20:32:07.000 350 33377.18 368.90 2319.26 27.80 2011-12-16 20:32:08.000 350 33377.21 368.85 2319.28 27.80 2011-12-16 20:32:09.000 350 33377.18 368.87 2319.19 27.80 2011-12-16 20:32:10.000 350 33377.23 368.89 2319.33 27.80 2011-12-16 20:32:11.000 350 33377.19 368.90 2319.27 27.80 2011-12-16 20:32:12.000 350 33377.25 368.89 2319.22 27.80 2011-12-16 20:32:13.000 350 33377.18 368.89 2319.32 27.80 2011-12-16 20:32:14.000 350 33377.22 368.90 2319.26 27.80 2011-12-16 20:32:15.000 350 33377.23 368.89 2319.24 27.80 2011-12-16 20:32:16.000 350 33377.17 368.89 2319.26 27.80 2011-12-16 20:32:17.000 350 33377.22 368.90 2319.27 27.80 2011-12-16 20:32:18.000 350 33377.17 368.91 2319.22 27.80 2011-12-16 20:32:18.000 350 33377.20 368.92 2319.14 27.80 2011-12-16 20:32:20.000 350 33377.25 368.95 2319.29 27.80 2011-12-16 20:32:21.000 350 33377.23 368.91 2319.27 27.80 2011-12-16 20:32:22.000 350 33377.20 368.94 2319.21 27.80 2011-12-16 20:32:23.000 350 33377.13 368.93 2319.19 27.80 2011-12-16 20:32:24.000 350 33377.16 368.95 2319.28 27.80 2011-12-16 20:32:25.000 350 33377.31 368.90 2319.30 27.80 2011-12-16 20:32:26.000 350 33377.14 368.94 2319.23 27.80 2011-12-16 20:32:27.000 350 33377.14 368.90 2319.28 27.80 2011-12-16 20:32:28.000 350 33377.26 368.91 2319.27 27.80 2011-12-16 20:32:29.000 350 33377.24 368.94 2319.33 27.80 2011-12-16 20:32:30.000 350 33377.19 368.95 2319.23 27.80 2011-12-16 20:32:31.000 350 33377.29 368.92 2319.23 27.80 2011-12-16 20:32:31.000 350 33377.16 368.94 2319.27 27.80 2011-12-16 20:32:33.000 350 33377.29 368.92 2319.34 27.80 2011-12-16 20:32:34.000 350 33377.26 368.95 2319.28 27.80 2011-12-16 20:32:35.000 350 33377.25 368.92 2319.24 27.80 2011-12-16 20:32:36.000 350 33377.28 368.99 2319.26 27.80 2011-12-16 20:32:37.000 350 33377.24 368.96 2319.31 27.80 2011-12-16 20:32:38.000 350 33377.33 368.98 2319.30 27.80 2011-12-16 20:32:39.000 350 33377.31 368.96 2319.23 27.80 2011-12-16 20:32:40.000 350 33377.32 368.97 2319.23 27.80 2011-12-16 20:32:41.000 350 33377.33 368.96 2319.25 27.80 2011-12-16 20:32:42.000 350 33377.34 368.96 2319.27 27.80 2011-12-16 20:32:43.000 350 33377.36 368.98 2319.21 27.80 2011-12-16 20:32:44.000 350 33377.19 369.02 2319.26 27.80 2011-12-16 20:32:45.000 350 33377.40 368.98 2319.14 27.80 2011-12-16 20:32:46.000 350 33377.29 368.93 2319.11 27.80 2011-12-16 20:32:47.000 350 33377.39 368.98 2319.27 27.80 2011-12-16 20:32:48.000 350 33377.37 368.99 2319.29 27.80 2011-12-16 20:32:49.000 350 33377.38 369.00 2319.22 27.80 2011-12-16 20:32:50.000 350 33377.35 369.01 2319.20 27.80 2011-12-16 20:32:51.000 350 33377.49 368.96 2319.23 27.80 2011-12-16 20:32:52.000 350 33377.32 369.00 2319.24 27.80 2011-12-16 20:32:53.000 350 33377.36 369.01 2319.16 27.80 2011-12-16 20:32:54.000 350 33377.42 369.04 2319.24 27.80 2011-12-16 20:32:55.000 350 33377.51 369.04 2319.28 27.80 2011-12-16 20:32:56.000 350 33377.39 369.03 2319.21 27.80 2011-12-16 20:32:57.000 350 33377.47 369.01 2319.16 27.80 2011-12-16 20:32:58.000 350 33377.47 369.02 2319.18 27.80 2011-12-16 20:32:59.000 350 33377.50 369.10 2319.22 27.80 2011-12-16 20:33:00.000 350 33377.45 369.01 2319.26 27.80 2011-12-16 20:33:01.000 350 33377.38 369.02 2319.27 27.80 2011-12-16 20:33:02.000 350 33377.47 369.03 2319.11 27.80 2011-12-16 20:33:03.000 350 33377.50 369.02 2319.23 27.80 2011-12-16 20:33:04.000 350 33377.48 369.00 2319.20 27.80 2011-12-16 20:33:05.000 350 33377.56 369.01 2319.21 27.80 2011-12-16 20:33:06.000 350 33377.52 369.04 2319.12 27.80 2011-12-16 20:33:07.000 350 33377.50 369.05 2319.19 27.80 2011-12-16 20:33:08.000 350 33377.45 369.04 2319.18 27.80 2011-12-16 20:33:09.000 350 33377.64 369.07 2319.11 27.80 2011-12-16 20:33:10.000 350 33377.56 369.06 2319.14 27.80 2011-12-16 20:33:11.000 350 33377.50 369.04 2319.18 27.80 2011-12-16 20:33:12.000 350 33377.47 369.07 2319.20 27.80 2011-12-16 20:33:12.000 350 33377.50 369.01 2319.12 27.80 2011-12-16 20:33:14.000 350 33377.46 369.00 2319.20 27.80 2011-12-16 20:33:15.000 350 33377.43 369.04 2319.18 27.80 2011-12-16 20:33:16.000 350 33377.51 369.05 2319.24 27.80 2011-12-16 20:33:17.000 350 33377.46 369.02 2319.18 27.80 2011-12-16 20:33:18.000 350 33377.51 369.07 2319.23 27.80 2011-12-16 20:33:19.000 350 33377.48 369.10 2319.16 27.80 2011-12-16 20:33:20.000 350 33377.38 369.08 2319.21 27.80 2011-12-16 20:33:21.000 350 33377.48 369.02 2319.16 27.80 2011-12-16 20:33:22.000 350 33377.51 369.02 2319.18 27.80 2011-12-16 20:33:23.000 350 33377.41 369.03 2319.16 27.80 2011-12-16 20:33:24.000 350 33377.51 369.04 2319.14 27.80 2011-12-16 20:33:25.000 350 33377.54 369.04 2319.20 27.80 2011-12-16 20:33:25.000 350 33377.45 369.07 2319.16 27.80 2011-12-16 20:33:27.000 350 33377.51 369.03 2319.11 27.80 2011-12-16 20:33:28.000 350 33377.47 369.01 2319.18 27.80 2011-12-16 20:33:29.000 350 33377.48 369.00 2319.20 27.80 2011-12-16 20:33:30.000 350 33377.41 369.02 2319.16 27.80 2011-12-16 20:33:31.000 350 33377.41 368.99 2319.20 27.80 2011-12-16 20:33:32.000 350 33377.48 369.03 2319.15 27.80 2011-12-16 20:33:33.000 350 33377.45 369.06 2319.10 27.80 2011-12-16 20:33:34.000 350 33377.48 369.05 2319.23 27.80 2011-12-16 20:33:35.000 350 33377.47 368.99 2319.22 27.80 2011-12-16 20:33:36.000 350 33377.50 369.02 2319.19 27.80 2011-12-16 20:33:37.000 350 33377.47 369.06 2319.20 27.80 2011-12-16 20:33:38.000 350 33377.47 369.07 2319.20 27.80 2011-12-16 20:33:39.000 350 33377.48 369.04 2319.19 27.80 2011-12-16 20:33:40.000 350 33377.47 369.01 2319.20 27.80 2011-12-16 20:33:41.000 350 33377.44 369.01 2319.21 27.80 2011-12-16 20:33:42.000 350 33377.47 369.05 2319.18 27.80 2011-12-16 20:33:43.000 350 33377.51 369.00 2319.19 27.80 2011-12-16 20:33:44.000 350 33377.42 369.00 2319.16 27.80 2011-12-16 20:33:45.000 350 33377.51 369.04 2319.18 27.80 2011-12-16 20:33:46.000 350 33377.45 369.06 2319.19 27.80 2011-12-16 20:33:47.000 350 33377.46 369.02 2319.23 27.80 2011-12-16 20:33:48.000 350 33377.36 369.06 2319.19 27.80 2011-12-16 20:33:49.000 350 33377.47 369.06 2319.23 27.80 2011-12-16 20:33:50.000 350 33377.47 369.07 2319.16 27.80 2011-12-16 20:33:51.000 350 33377.44 369.08 2319.22 27.80 2011-12-16 20:33:52.000 350 33377.45 369.06 2319.22 27.80 2011-12-16 20:33:53.000 350 33377.46 369.05 2319.21 27.80 2011-12-16 20:33:54.000 350 33377.46 369.05 2319.22 27.80 2011-12-16 20:33:55.000 350 33377.48 369.05 2319.24 27.80 2011-12-16 20:33:56.000 350 33377.35 369.04 2319.17 27.80 2011-12-16 20:33:57.000 350 33377.50 369.03 2319.16 27.80 2011-12-16 20:33:58.000 350 33377.48 369.04 2319.18 27.80 2011-12-16 20:33:59.000 350 33377.45 369.08 2319.23 27.80 2011-12-16 20:34:00.000 350 33377.51 369.11 2319.24 27.80 2011-12-16 20:34:01.000 350 33377.49 369.06 2319.22 27.80 2011-12-16 20:34:02.000 350 33377.42 369.08 2319.20 27.80 2011-12-16 20:34:03.000 350 33377.52 369.08 2319.23 27.80 2011-12-16 20:34:04.000 350 33377.46 369.11 2319.20 27.80 2011-12-16 20:34:05.000 350 33377.53 369.07 2319.22 27.80 2011-12-16 20:34:06.000 350 33377.41 369.06 2319.23 27.80 2011-12-16 20:34:06.000 350 33377.47 369.08 2319.12 27.80 2011-12-16 20:34:08.000 350 33377.47 369.08 2319.12 27.80 2011-12-16 20:34:09.000 350 33377.48 369.12 2319.18 27.80 2011-12-16 20:34:10.000 350 33377.41 369.08 2319.18 27.80 2011-12-16 20:34:11.000 350 33377.51 369.10 2319.21 27.80 2011-12-16 20:34:12.000 350 33377.45 369.12 2319.26 27.80 2011-12-16 20:34:13.000 350 33377.42 369.07 2319.15 27.80 2011-12-16 20:34:14.000 350 33377.45 369.11 2319.28 27.80 2011-12-16 20:34:15.000 350 33377.45 369.14 2319.16 27.80 2011-12-16 20:34:16.000 350 33377.49 369.14 2319.20 27.80 2011-12-16 20:34:17.000 350 33377.48 369.11 2319.23 27.80 2011-12-16 20:34:18.000 350 33377.48 369.10 2319.24 27.80 2011-12-16 20:34:19.000 350 33377.45 369.12 2319.22 27.80 2011-12-16 20:34:19.000 350 33377.46 369.14 2319.16 27.80 2011-12-16 20:34:21.000 350 33377.37 369.12 2319.20 27.80 2011-12-16 20:34:22.000 350 33377.43 369.19 2319.26 27.80 2011-12-16 20:34:23.000 350 33377.49 369.14 2319.21 27.80 2011-12-16 20:34:24.000 350 33377.52 369.15 2319.15 27.80 2011-12-16 20:34:25.000 350 33377.54 369.13 2319.24 27.80 2011-12-16 20:34:26.000 350 33377.50 369.15 2319.20 27.80 2011-12-16 20:34:27.000 350 33377.56 369.13 2319.18 27.80 2011-12-16 20:34:28.000 350 33377.53 369.13 2319.23 27.80 2011-12-16 20:34:29.000 350 33377.54 369.12 2319.12 27.80 2011-12-16 20:34:30.000 350 33377.49 369.16 2319.27 27.80 2011-12-16 20:34:31.000 350 33377.51 369.16 2319.17 27.80 2011-12-16 20:34:32.000 350 33377.52 369.17 2319.22 27.80 2011-12-16 20:34:33.000 350 33377.60 369.18 2319.23 27.80 2011-12-16 20:34:34.000 350 33377.48 369.17 2319.21 27.80 2011-12-16 20:34:35.000 350 33377.55 369.18 2319.24 27.80 2011-12-16 20:34:36.000 350 33377.56 369.14 2319.12 27.80 2011-12-16 20:34:37.000 350 33377.44 369.18 2319.24 27.80 2011-12-16 20:34:38.000 350 33377.52 369.15 2319.19 27.80 2011-12-16 20:34:39.000 350 33377.53 369.17 2319.16 27.80 2011-12-16 20:34:40.000 350 33377.50 369.19 2319.13 27.80 2011-12-16 20:34:41.000 350 33377.50 369.16 2319.19 27.80 2011-12-16 20:34:42.000 350 33377.60 369.18 2319.26 27.80 2011-12-16 20:34:43.000 350 33377.49 369.14 2319.18 27.80 2011-12-16 20:34:44.000 350 33377.57 369.15 2319.27 27.80 2011-12-16 20:34:45.000 350 33377.48 369.11 2319.19 27.80 2011-12-16 20:34:46.000 350 33377.53 369.10 2319.20 27.80 2011-12-16 20:34:47.000 350 33377.55 369.09 2319.26 27.80 2011-12-16 20:34:48.000 350 33377.51 369.12 2319.16 27.80 2011-12-16 20:34:49.000 350 33377.55 369.13 2319.20 27.80 2011-12-16 20:34:50.000 350 33377.53 369.11 2319.16 27.80 2011-12-16 20:34:51.000 350 33377.56 369.15 2319.18 27.80 2011-12-16 20:34:52.000 350 33377.41 369.13 2319.17 27.80 2011-12-16 20:34:53.000 350 33377.47 369.08 2319.22 27.80 2011-12-16 20:34:54.000 350 33377.44 369.14 2319.20 27.80 2011-12-16 20:34:55.000 350 33377.60 369.10 2319.14 27.80 2011-12-16 20:34:56.000 350 33377.46 369.08 2319.27 27.80 2011-12-16 20:34:57.000 350 33377.52 369.05 2319.24 27.80 2011-12-16 20:34:58.000 350 33377.47 369.10 2319.14 27.80 2011-12-16 20:34:59.000 350 33377.47 369.09 2319.18 27.80 2011-12-16 20:35:00.000 350 33377.50 369.05 2319.20 27.80 2011-12-16 20:35:00.000 350 33377.52 369.10 2319.27 27.80 2011-12-16 20:35:02.000 350 33377.44 369.10 2319.23 27.80 2011-12-16 20:35:03.000 350 33377.58 369.07 2319.16 27.80 2011-12-16 20:35:04.000 350 33377.42 369.04 2319.13 27.80 2011-12-16 20:35:05.000 350 33377.53 369.11 2319.19 27.80 2011-12-16 20:35:06.000 350 33377.48 369.08 2319.24 27.80 2011-12-16 20:35:07.000 350 33377.50 369.07 2319.16 27.80 2011-12-16 20:35:08.000 350 33377.53 369.08 2319.12 27.80 2011-12-16 20:35:09.000 350 33377.52 369.05 2319.20 27.80 2011-12-16 20:35:10.000 350 33377.50 369.03 2319.17 27.80 2011-12-16 20:35:11.000 350 33377.58 369.04 2319.26 27.80 2011-12-16 20:35:12.000 350 33377.61 369.02 2319.22 27.80 2011-12-16 20:35:13.000 350 33377.57 369.09 2319.10 27.80 2011-12-16 20:35:13.000 350 33377.41 369.00 2319.22 27.80 2011-12-16 20:35:15.000 350 33377.57 369.02 2319.18 27.80 2011-12-16 20:35:16.000 350 33377.51 368.99 2319.16 27.80 2011-12-16 20:35:17.000 350 33377.53 369.04 2319.22 27.80 2011-12-16 20:35:18.000 350 33377.57 369.05 2319.18 27.80 2011-12-16 20:35:19.000 350 33377.56 369.02 2319.32 27.80 2011-12-16 20:35:20.000 350 33377.50 369.00 2319.18 27.80 2011-12-16 20:35:21.000 350 33377.52 369.01 2319.18 27.80 2011-12-16 20:35:22.000 350 33377.53 369.04 2319.20 27.80 2011-12-16 20:35:23.000 350 33377.51 369.02 2319.19 27.80 2011-12-16 20:35:24.000 350 33377.53 369.00 2319.17 27.80 2011-12-16 20:35:25.000 350 33377.58 369.03 2319.14 27.80 2011-12-16 20:35:26.000 350 33377.51 368.98 2319.11 27.80 2011-12-16 20:35:27.000 350 33377.47 369.02 2319.21 27.80 2011-12-16 20:35:28.000 350 33377.57 369.00 2319.20 27.80 2011-12-16 20:35:29.000 350 33377.55 369.01 2319.19 27.80 2011-12-16 20:35:30.000 350 33377.54 368.98 2319.23 27.80 2011-12-16 20:35:31.000 350 33377.53 368.99 2319.23 27.80 2011-12-16 20:35:32.000 350 33377.63 369.00 2319.14 27.80 2011-12-16 20:35:33.000 350 33377.50 368.99 2319.20 27.80 2011-12-16 20:35:34.000 350 33377.51 368.96 2319.23 27.80 2011-12-16 20:35:35.000 350 33377.66 368.97 2319.24 27.80 2011-12-16 20:35:36.000 350 33377.51 368.99 2319.22 27.80 2011-12-16 20:35:37.000 350 33377.58 369.04 2319.24 27.80 2011-12-16 20:35:38.000 350 33377.58 369.02 2319.16 27.80 2011-12-16 20:35:39.000 350 33377.54 368.98 2319.22 27.80 2011-12-16 20:35:40.000 350 33377.54 368.96 2319.12 27.80 2011-12-16 20:35:41.000 350 33377.58 369.02 2319.13 27.80 2011-12-16 20:35:42.000 350 33377.51 368.99 2319.18 27.80 2011-12-16 20:35:43.000 350 33377.50 369.02 2319.17 27.80 2011-12-16 20:35:44.000 350 33377.53 369.01 2319.12 27.80 2011-12-16 20:35:45.000 350 33377.50 369.03 2319.19 27.80 2011-12-16 20:35:46.000 350 33377.53 368.99 2319.16 27.80 2011-12-16 20:35:47.000 350 33377.55 369.00 2319.11 27.80 2011-12-16 20:35:48.000 350 33377.59 368.99 2319.27 27.80 2011-12-16 20:35:49.000 350 33377.55 369.02 2319.18 27.80 2011-12-16 20:35:50.000 350 33377.51 368.98 2319.20 27.80 2011-12-16 20:35:51.000 350 33377.57 369.00 2319.24 27.80 2011-12-16 20:35:52.000 350 33377.53 369.02 2319.21 27.80 2011-12-16 20:35:53.000 350 33377.60 369.02 2319.11 27.80 2011-12-16 20:35:54.000 350 33377.54 368.96 2319.19 27.80 2011-12-16 20:35:54.000 350 33377.59 368.97 2319.14 27.80 2011-12-16 20:35:56.000 350 33377.50 369.01 2319.18 27.80 2011-12-16 20:35:57.000 350 33377.51 369.02 2319.21 27.80 2011-12-16 20:35:58.000 350 33377.53 369.02 2319.22 27.80 2011-12-16 20:35:59.000 350 33377.46 369.01 2319.07 27.80 2011-12-16 20:36:00.000 350 33377.53 368.98 2319.20 27.80 2011-12-16 20:36:01.000 350 33377.51 368.99 2319.16 27.80 2011-12-16 20:36:02.000 350 33377.48 369.02 2319.16 27.80 2011-12-16 20:36:03.000 350 33377.54 369.01 2319.23 27.80 2011-12-16 20:36:04.000 350 33377.56 369.00 2319.20 27.80 2011-12-16 20:36:05.000 350 33377.47 368.95 2319.24 27.80 2011-12-16 20:36:06.000 350 33377.44 369.02 2319.17 27.80 2011-12-16 20:36:07.000 350 33377.57 369.01 2319.17 27.80 2011-12-16 20:36:07.000 350 33377.51 368.96 2319.17 27.80 2011-12-16 20:36:09.000 350 33377.52 369.00 2319.15 27.80 2011-12-16 20:36:10.000 350 33377.47 368.99 2319.16 27.80 2011-12-16 20:36:11.000 350 33377.50 369.01 2319.23 27.80 2011-12-16 20:36:12.000 350 33377.45 369.01 2319.12 27.80 2011-12-16 20:36:13.000 350 33377.41 368.97 2319.08 27.80 2011-12-16 20:36:14.000 350 33377.48 368.97 2319.30 27.80 2011-12-16 20:36:15.000 350 33377.51 369.00 2319.18 27.80 2011-12-16 20:36:16.000 350 33377.41 368.99 2319.15 27.80 2011-12-16 20:36:17.000 350 33377.45 369.02 2319.17 27.80 2011-12-16 20:36:18.000 350 33377.36 369.02 2319.19 27.80 2011-12-16 20:36:19.000 350 33377.52 369.03 2319.12 27.80 2011-12-16 20:36:20.000 350 33377.41 369.03 2319.17 27.80 2011-12-16 20:36:21.000 350 33377.47 369.00 2319.20 27.80 2011-12-16 20:36:22.000 350 33377.41 368.98 2319.23 27.80 2011-12-16 20:36:23.000 350 33377.48 369.02 2319.18 27.80 2011-12-16 20:36:24.000 350 33377.38 369.00 2319.20 27.80 2011-12-16 20:36:25.000 350 33377.48 369.02 2319.17 27.80 2011-12-16 20:36:26.000 350 33377.40 368.98 2319.19 27.80 2011-12-16 20:36:27.000 350 33377.47 368.97 2319.16 27.80 2011-12-16 20:36:28.000 350 33377.48 368.98 2319.20 27.80 2011-12-16 20:36:29.000 350 33377.48 368.97 2319.20 27.80 2011-12-16 20:36:30.000 350 33377.44 368.95 2319.16 27.80 2011-12-16 20:36:31.000 350 33377.42 368.98 2319.16 27.80 2011-12-16 20:36:32.000 350 33377.41 368.99 2319.14 27.80 2011-12-16 20:36:33.000 350 33377.48 369.00 2319.17 27.80 2011-12-16 20:36:34.000 350 33377.43 368.97 2319.19 27.80 2011-12-16 20:36:35.000 350 33377.37 368.98 2319.16 27.80 2011-12-16 20:36:36.000 350 33377.35 369.01 2319.23 27.80 2011-12-16 20:36:37.000 350 33377.33 369.00 2319.09 27.80 2011-12-16 20:36:38.000 350 33377.50 368.98 2319.12 27.80 2011-12-16 20:36:39.000 350 33377.29 368.98 2319.22 27.80 2011-12-16 20:36:40.000 350 33377.34 368.99 2319.21 27.80 2011-12-16 20:36:41.000 350 33377.42 368.96 2319.22 27.80 2011-12-16 20:36:42.000 350 33377.45 368.97 2319.18 27.80 2011-12-16 20:36:43.000 350 33377.37 368.94 2319.16 27.80 2011-12-16 20:36:44.000 350 33377.45 369.00 2319.20 27.80 2011-12-16 20:36:45.000 350 33377.46 368.96 2319.15 27.80 2011-12-16 20:36:46.000 350 33377.47 368.96 2319.20 27.80 2011-12-16 20:36:47.000 350 33377.41 368.97 2319.24 27.80 2011-12-16 20:36:48.000 350 33377.42 368.98 2319.17 27.80 2011-12-16 20:36:48.000 350 33377.38 368.98 2319.22 27.80 2011-12-16 20:36:50.000 350 33377.42 368.97 2319.24 27.80 2011-12-16 20:36:51.000 350 33377.37 368.99 2319.23 27.80 2011-12-16 20:36:52.000 350 33377.41 368.94 2319.19 27.80 2011-12-16 20:36:53.000 350 33377.43 368.93 2319.19 27.80 2011-12-16 20:36:54.000 350 33377.44 368.97 2319.22 27.80 2011-12-16 20:36:55.000 350 33377.43 368.94 2319.16 27.80 2011-12-16 20:36:56.000 350 33377.50 368.96 2319.24 27.80 2011-12-16 20:36:57.000 350 33377.44 368.91 2319.23 27.80 2011-12-16 20:36:58.000 350 33377.35 368.92 2319.32 27.80 2011-12-16 20:36:59.000 350 33377.35 368.89 2319.17 27.80 2011-12-16 20:37:00.000 350 33377.41 368.92 2319.14 27.80 2011-12-16 20:37:01.000 350 33377.38 368.93 2319.22 27.80 2011-12-16 20:37:01.000 350 33377.39 368.91 2319.24 27.80 2011-12-16 20:37:03.000 350 33377.39 368.96 2319.16 27.80 2011-12-16 20:37:04.000 350 33377.46 368.92 2319.16 27.80 2011-12-16 20:37:05.000 350 33377.40 368.88 2319.16 27.80 2011-12-16 20:37:06.000 350 33377.48 368.91 2319.14 27.80 2011-12-16 20:37:07.000 350 33377.39 368.93 2319.12 27.80 2011-12-16 20:37:08.000 350 33377.47 368.89 2319.26 27.80 2011-12-16 20:37:09.000 350 33377.41 368.91 2319.20 27.80 2011-12-16 20:37:10.000 350 33377.45 368.91 2319.18 27.80 2011-12-16 20:37:11.000 350 33377.39 368.91 2319.14 27.80 2011-12-16 20:37:12.000 350 33377.44 368.94 2319.18 27.80 2011-12-16 20:37:13.000 350 33377.38 368.88 2319.18 27.80 2011-12-16 20:37:14.000 350 33377.36 368.89 2319.17 27.80 2011-12-16 20:37:15.000 350 33377.45 368.88 2319.17 27.80 2011-12-16 20:37:16.000 350 33377.38 368.87 2319.14 27.80 2011-12-16 20:37:17.000 350 33377.44 368.89 2319.15 27.81 2011-12-16 20:37:18.000 350 33377.41 368.91 2319.12 27.81 2011-12-16 20:37:19.000 350 33377.51 368.89 2319.17 27.80 2011-12-16 20:37:20.000 350 33377.53 368.90 2319.23 27.80 2011-12-16 20:37:21.000 350 33377.35 368.88 2319.15 27.80 2011-12-16 20:37:22.000 350 33377.45 368.87 2319.17 27.81 2011-12-16 20:37:23.000 350 33377.54 368.88 2319.12 27.80 2011-12-16 20:37:24.000 350 33377.51 368.88 2319.14 27.80 2011-12-16 20:37:25.000 350 33377.50 368.86 2319.19 27.81 2011-12-16 20:37:26.000 350 33377.49 368.85 2319.04 27.80 2011-12-16 20:37:27.000 350 33377.49 368.86 2319.12 27.81 2011-12-16 20:37:28.000 350 33377.47 368.89 2319.16 27.81 2011-12-16 20:37:29.000 350 33377.45 368.89 2319.20 27.81 2011-12-16 20:37:30.000 350 33377.43 368.87 2319.19 27.80 2011-12-16 20:37:31.000 350 33377.48 368.87 2319.19 27.81 2011-12-16 20:37:32.000 350 33377.41 368.89 2319.16 27.81 2011-12-16 20:37:33.000 350 33377.41 368.87 2319.16 27.81 2011-12-16 20:37:34.000 350 33377.39 368.86 2319.13 27.81 2011-12-16 20:37:35.000 350 33377.40 368.92 2319.19 27.81 2011-12-16 20:37:36.000 350 33377.45 368.87 2319.16 27.80 2011-12-16 20:37:37.000 350 33377.43 368.89 2319.08 27.80 2011-12-16 20:37:38.000 350 33377.47 368.89 2319.12 27.81 2011-12-16 20:37:39.000 350 33377.48 368.89 2319.14 27.81 2011-12-16 20:37:40.000 350 33377.50 368.86 2319.12 27.81 2011-12-16 20:37:41.000 350 33377.49 368.86 2319.15 27.81 2011-12-16 20:37:42.000 350 33377.50 368.91 2319.16 27.81 2011-12-16 20:37:42.000 350 33377.49 368.89 2319.14 27.81 2011-12-16 20:37:44.000 350 33377.47 368.90 2319.09 27.80 2011-12-16 20:37:45.000 350 33377.53 368.83 2319.16 27.81 2011-12-16 20:37:46.000 350 33377.50 368.83 2319.12 27.80 2011-12-16 20:37:47.000 350 33377.54 368.93 2319.20 27.81 2011-12-16 20:37:48.000 350 33377.46 368.90 2319.18 27.81 2011-12-16 20:37:49.000 350 33377.38 368.88 2319.13 27.81 2011-12-16 20:37:50.000 350 33377.51 368.90 2319.18 27.81 2011-12-16 20:37:51.000 350 33377.47 368.89 2319.17 27.80 2011-12-16 20:37:52.000 350 33377.39 368.87 2319.21 27.81 2011-12-16 20:37:53.000 350 33377.50 368.87 2319.18 27.80 2011-12-16 20:37:54.000 350 33377.40 368.86 2319.14 27.81 2011-12-16 20:37:55.000 350 33377.50 368.84 2319.10 27.80 2011-12-16 20:37:55.000 350 33377.47 368.87 2319.10 27.81 2011-12-16 20:37:57.000 350 33377.50 368.85 2319.08 27.81 2011-12-16 20:37:58.000 350 33377.48 368.81 2319.09 27.81 2011-12-16 20:37:59.000 350 33377.47 368.82 2319.17 27.81 2011-12-16 20:38:00.000 350 33377.51 368.90 2319.08 27.81 2011-12-16 20:38:01.000 350 33377.50 368.88 2319.12 27.81 2011-12-16 20:38:02.000 350 33377.49 368.87 2319.16 27.81 2011-12-16 20:38:03.000 350 33377.48 368.85 2319.05 27.81 2011-12-16 20:38:04.000 350 33377.47 368.86 2319.08 27.81 2011-12-16 20:38:05.000 350 33377.50 368.90 2319.18 27.81 2011-12-16 20:38:06.000 350 33377.53 368.92 2319.10 27.81 2011-12-16 20:38:07.000 350 33377.57 368.90 2319.20 27.81 2011-12-16 20:38:08.000 350 33377.58 368.91 2319.16 27.81 2011-12-16 20:38:09.000 350 33377.61 368.89 2319.12 27.81 2011-12-16 20:38:10.000 350 33377.53 368.89 2319.02 27.81 2011-12-16 20:38:11.000 350 33377.51 368.90 2319.02 27.81 2011-12-16 20:38:12.000 350 33377.53 368.90 2319.12 27.81 2011-12-16 20:38:13.000 350 33377.44 368.95 2319.08 27.81 2011-12-16 20:38:14.000 350 33377.62 368.91 2319.12 27.81 2011-12-16 20:38:15.000 350 33377.45 368.91 2319.18 27.81 2011-12-16 20:38:16.000 350 33377.51 368.92 2319.13 27.81 2011-12-16 20:38:17.000 350 33377.54 368.88 2319.19 27.81 2011-12-16 20:38:18.000 350 33377.56 368.93 2319.10 27.81 2011-12-16 20:38:19.000 350 33377.61 368.88 2319.14 27.81 2011-12-16 20:38:20.000 350 33377.56 368.90 2319.16 27.81 2011-12-16 20:38:21.000 350 33377.54 368.89 2319.17 27.81 2011-12-16 20:38:22.000 350 33377.52 368.86 2319.12 27.81 2011-12-16 20:38:23.000 350 33377.53 368.92 2319.22 27.81 2011-12-16 20:38:24.000 350 33377.48 368.92 2319.13 27.81 2011-12-16 20:38:25.000 350 33377.47 368.93 2319.20 27.81 2011-12-16 20:38:26.000 350 33377.56 368.90 2319.23 27.81 2011-12-16 20:38:27.000 350 33377.59 368.94 2319.10 27.81 2011-12-16 20:38:28.000 350 33377.51 368.90 2319.11 27.81 2011-12-16 20:38:29.000 350 33377.51 368.94 2319.10 27.81 2011-12-16 20:38:30.000 350 33377.60 368.92 2319.19 27.81 2011-12-16 20:38:31.000 350 33377.52 368.93 2319.08 27.81 2011-12-16 20:38:32.000 350 33377.51 368.88 2319.15 27.81 2011-12-16 20:38:33.000 350 33377.44 368.95 2319.13 27.81 2011-12-16 20:38:34.000 350 33377.51 368.94 2319.16 27.81 2011-12-16 20:38:35.000 350 33377.56 368.92 2319.22 27.81 2011-12-16 20:38:36.000 350 33377.54 368.95 2319.19 27.81 2011-12-16 20:38:36.000 350 33377.45 368.92 2319.15 27.81 2011-12-16 20:38:38.000 350 33377.39 368.95 2319.12 27.81 2011-12-16 20:38:39.000 350 33377.54 368.95 2319.14 27.81 2011-12-16 20:38:40.000 350 33377.49 368.94 2319.17 27.81 2011-12-16 20:38:41.000 350 33377.53 368.95 2319.14 27.81 2011-12-16 20:38:42.000 350 33377.50 368.91 2319.09 27.81 2011-12-16 20:38:43.000 350 33377.47 368.96 2319.16 27.81 2011-12-16 20:38:44.000 350 33377.49 368.96 2319.16 27.81 2011-12-16 20:38:45.000 350 33377.56 368.94 2319.11 27.81 2011-12-16 20:38:46.000 350 33377.45 368.97 2319.10 27.81 2011-12-16 20:38:47.000 350 33377.54 368.95 2319.14 27.81 2011-12-16 20:38:48.000 350 33377.46 368.95 2319.16 27.81 2011-12-16 20:38:49.000 350 33377.54 368.95 2319.14 27.81 2011-12-16 20:38:49.000 350 33377.48 368.93 2319.10 27.81 2011-12-16 20:38:51.000 350 33377.54 368.94 2319.08 27.81 2011-12-16 20:38:52.000 350 33377.52 368.94 2319.14 27.81 2011-12-16 20:38:53.000 350 33377.59 368.99 2319.15 27.81 2011-12-16 20:38:54.000 350 33377.54 368.99 2319.15 27.81 2011-12-16 20:38:55.000 350 33377.46 368.97 2319.08 27.81 2011-12-16 20:38:56.000 350 33377.47 368.94 2319.13 27.81 2011-12-16 20:38:57.000 350 33377.55 368.98 2319.12 27.81 2011-12-16 20:38:58.000 350 33377.52 368.97 2319.11 27.81 2011-12-16 20:38:59.000 350 33377.49 368.98 2319.16 27.81 2011-12-16 20:39:00.000 350 33377.56 369.02 2319.10 27.81 2011-12-16 20:39:01.000 350 33377.57 369.00 2319.12 27.81 2011-12-16 20:39:02.000 350 33377.48 369.02 2319.16 27.81 2011-12-16 20:39:03.000 350 33377.56 369.00 2319.07 27.81 2011-12-16 20:39:04.000 350 33377.51 368.98 2319.08 27.81 2011-12-16 20:39:05.000 350 33377.48 368.98 2319.15 27.81 2011-12-16 20:39:06.000 350 33377.55 368.97 2319.14 27.81 2011-12-16 20:39:07.000 350 33377.50 368.98 2319.16 27.81 2011-12-16 20:39:08.000 350 33377.51 368.97 2319.18 27.81 2011-12-16 20:39:09.000 350 33377.53 368.95 2319.23 27.81 2011-12-16 20:39:10.000 350 33377.49 368.98 2319.22 27.81 2011-12-16 20:39:11.000 350 33377.50 368.97 2319.14 27.81 2011-12-16 20:39:12.000 350 33377.48 368.95 2319.05 27.81 2011-12-16 20:39:13.000 350 33377.39 368.98 2319.22 27.81 2011-12-16 20:39:14.000 350 33377.50 368.97 2319.12 27.81 2011-12-16 20:39:15.000 350 33377.44 368.98 2319.23 27.81 2011-12-16 20:39:16.000 350 33377.46 368.96 2319.19 27.81 2011-12-16 20:39:17.000 350 33377.48 368.99 2319.14 27.81 2011-12-16 20:39:18.000 350 33377.46 369.00 2319.13 27.81 2011-12-16 20:39:19.000 350 33377.59 368.98 2319.22 27.81 2011-12-16 20:39:20.000 350 33377.52 368.92 2319.16 27.81 2011-12-16 20:39:21.000 350 33377.49 368.93 2319.22 27.81 2011-12-16 20:39:22.000 350 33377.51 368.96 2319.22 27.81 2011-12-16 20:39:23.000 350 33377.35 368.96 2319.26 27.81 2011-12-16 20:39:24.000 350 33377.44 368.95 2319.20 27.81 2011-12-16 20:39:25.000 350 33377.44 368.91 2319.15 27.81 2011-12-16 20:39:26.000 350 33377.45 368.96 2319.22 27.81 2011-12-16 20:39:27.000 350 33377.44 368.92 2319.16 27.81 2011-12-16 20:39:28.000 350 33377.45 368.93 2319.22 27.81 2011-12-16 20:39:29.000 350 33377.39 368.92 2319.16 27.81 2011-12-16 20:39:30.000 350 33377.42 368.99 2319.04 27.81 2011-12-16 20:39:30.000 350 33377.33 368.93 2319.17 27.81 2011-12-16 20:39:32.000 350 33377.41 368.92 2319.19 27.81 2011-12-16 20:39:33.000 350 33377.32 368.92 2319.11 27.81 2011-12-16 20:39:34.000 350 33377.43 368.91 2319.24 27.81 2011-12-16 20:39:35.000 350 33377.36 368.96 2319.11 27.81 2011-12-16 20:39:36.000 350 33377.37 368.93 2319.24 27.81 2011-12-16 20:39:37.000 350 33377.30 368.94 2319.16 27.81 2011-12-16 20:39:38.000 350 33377.34 368.98 2319.20 27.81 2011-12-16 20:39:39.000 350 33377.39 368.93 2319.12 27.81 2011-12-16 20:39:40.000 350 33377.32 368.94 2319.18 27.81 2011-12-16 20:39:41.000 350 33377.26 368.97 2319.16 27.81 2011-12-16 20:39:42.000 350 33377.38 368.91 2319.13 27.81 2011-12-16 20:39:43.000 350 33377.34 368.96 2319.15 27.81 2011-12-16 20:39:43.000 350 33377.33 368.94 2319.23 27.81 2011-12-16 20:39:45.000 350 33377.31 368.94 2319.14 27.81 2011-12-16 20:39:46.000 350 33377.32 368.92 2319.12 27.81 2011-12-16 20:39:47.000 350 33377.34 368.93 2319.19 27.81 2011-12-16 20:39:48.000 350 33377.35 368.95 2319.26 27.81 2011-12-16 20:39:49.000 350 33377.37 368.92 2319.21 27.81 2011-12-16 20:39:50.000 350 33377.29 368.93 2319.23 27.81 2011-12-16 20:39:51.000 350 33377.31 368.89 2319.19 27.81 2011-12-16 20:39:52.000 350 33377.32 368.90 2319.17 27.81 2011-12-16 20:39:53.000 350 33377.31 368.96 2319.19 27.81 2011-12-16 20:39:54.000 350 33377.34 368.93 2319.17 27.81 2011-12-16 20:39:55.000 350 33377.26 368.97 2319.20 27.81 2011-12-16 20:39:56.000 350 33377.34 368.96 2319.20 27.81 2011-12-16 20:39:57.000 350 33377.38 368.95 2319.20 27.81 2011-12-16 20:39:58.000 350 33377.28 368.98 2319.24 27.81 2011-12-16 20:39:59.000 350 33377.27 368.98 2319.24 27.81 2011-12-16 20:40:00.000 350 33377.30 368.98 2319.27 27.81 2011-12-16 20:40:01.000 350 33377.26 368.96 2319.27 27.81 2011-12-16 20:40:02.000 350 33377.41 368.96 2319.17 27.81 2011-12-16 20:40:03.000 350 33377.31 369.02 2319.20 27.81 2011-12-16 20:40:04.000 350 33377.29 369.00 2319.22 27.81 2011-12-16 20:40:05.000 350 33377.29 368.96 2319.22 27.81 2011-12-16 20:40:06.000 350 33377.29 369.00 2319.17 27.81 2011-12-16 20:40:07.000 350 33377.31 368.99 2319.16 27.81 2011-12-16 20:40:08.000 350 33377.32 369.00 2319.17 27.81 2011-12-16 20:40:09.000 350 33377.33 368.94 2319.23 27.81 2011-12-16 20:40:10.000 350 33377.28 368.95 2319.22 27.81 2011-12-16 20:40:11.000 350 33377.33 368.99 2319.16 27.81 2011-12-16 20:40:12.000 350 33377.25 369.01 2319.23 27.81 2011-12-16 20:40:13.000 350 33377.39 369.00 2319.16 27.81 2011-12-16 20:40:14.000 350 33377.17 368.95 2319.13 27.81 2011-12-16 20:40:15.000 350 33377.38 369.03 2319.16 27.81 2011-12-16 20:40:16.000 350 33377.36 369.01 2319.20 27.81 2011-12-16 20:40:17.000 350 33377.39 368.98 2319.20 27.81 2011-12-16 20:40:18.000 350 33377.36 369.02 2319.17 27.81 2011-12-16 20:40:19.000 350 33377.33 368.97 2319.16 27.81 2011-12-16 20:40:20.000 350 33377.35 369.03 2319.19 27.81 2011-12-16 20:40:21.000 350 33377.26 369.01 2319.19 27.81 2011-12-16 20:40:22.000 350 33377.34 369.03 2319.14 27.81 2011-12-16 20:40:23.000 350 33377.35 369.05 2319.22 27.81 2011-12-16 20:40:24.000 350 33377.36 369.03 2319.17 27.81 2011-12-16 20:40:24.000 350 33377.41 368.99 2319.19 27.81 2011-12-16 20:40:26.000 350 33377.35 369.04 2319.21 27.81 2011-12-16 20:40:27.000 350 33377.39 369.00 2319.20 27.81 2011-12-16 20:40:28.000 350 33377.33 369.04 2319.27 27.81 2011-12-16 20:40:29.000 350 33377.40 369.06 2319.16 27.81 2011-12-16 20:40:30.000 350 33377.34 369.07 2319.16 27.81 2011-12-16 20:40:31.000 350 33377.31 369.05 2319.15 27.81 2011-12-16 20:40:32.000 350 33377.33 369.07 2319.16 27.81 2011-12-16 20:40:33.000 350 33377.45 369.04 2319.20 27.81 2011-12-16 20:40:34.000 350 33377.39 369.06 2319.21 27.81 2011-12-16 20:40:35.000 350 33377.41 369.04 2319.21 27.81 2011-12-16 20:40:36.000 350 33377.42 369.08 2319.17 27.81 2011-12-16 20:40:37.000 350 33377.40 369.06 2319.22 27.81 2011-12-16 20:40:37.000 350 33377.40 369.03 2319.17 27.81 2011-12-16 20:40:39.000 350 33377.42 369.07 2319.15 27.81 2011-12-16 20:40:40.000 350 33377.46 369.08 2319.17 27.81 2011-12-16 20:40:41.000 350 33377.45 369.07 2319.17 27.81 2011-12-16 20:40:42.000 350 33377.43 369.07 2319.14 27.81 2011-12-16 20:40:43.000 350 33377.36 369.09 2319.16 27.81 2011-12-16 20:40:44.000 350 33377.36 369.07 2319.20 27.81 2011-12-16 20:40:45.000 350 33377.45 369.07 2319.23 27.81 2011-12-16 20:40:46.000 350 33377.42 369.06 2319.24 27.81 2011-12-16 20:40:47.000 350 33377.50 369.05 2319.05 27.81 2011-12-16 20:40:48.000 350 33377.35 369.06 2319.12 27.81 2011-12-16 20:40:49.000 350 33377.43 369.08 2319.06 27.81 2011-12-16 20:40:50.000 350 33377.48 369.07 2319.15 27.81 2011-12-16 20:40:51.000 350 33377.46 369.03 2319.20 27.81 2011-12-16 20:40:52.000 350 33377.41 369.05 2319.20 27.81 2011-12-16 20:40:53.000 350 33377.45 369.08 2319.05 27.81 2011-12-16 20:40:54.000 350 33377.43 369.05 2319.17 27.81 2011-12-16 20:40:55.000 350 33377.43 369.07 2319.07 27.81 2011-12-16 20:40:56.000 350 33377.49 369.06 2319.14 27.81 2011-12-16 20:40:57.000 350 33377.35 369.06 2319.16 27.81 2011-12-16 20:40:58.000 350 33377.41 369.04 2319.13 27.81 2011-12-16 20:40:59.000 350 33377.37 369.03 2319.13 27.81 2011-12-16 20:41:00.000 350 33377.35 369.10 2319.20 27.81 2011-12-16 20:41:01.000 350 33377.54 369.12 2319.16 27.81 2011-12-16 20:41:02.000 350 33377.41 369.08 2319.18 27.81 2011-12-16 20:41:03.000 350 33377.39 369.10 2319.14 27.81 2011-12-16 20:41:04.000 350 33377.41 369.11 2319.18 27.81 2011-12-16 20:41:05.000 350 33377.46 369.09 2319.14 27.81 2011-12-16 20:41:06.000 350 33377.43 369.08 2319.10 27.81 2011-12-16 20:41:07.000 350 33377.47 369.13 2319.18 27.81 2011-12-16 20:41:08.000 350 33377.36 369.09 2319.15 27.81 2011-12-16 20:41:09.000 350 33377.35 369.10 2319.20 27.81 2011-12-16 20:41:10.000 350 33377.41 369.06 2319.17 27.81 2011-12-16 20:41:11.000 350 33377.35 369.07 2319.09 27.81 2011-12-16 20:41:12.000 350 33377.41 369.08 2319.06 27.81 2011-12-16 20:41:13.000 350 33377.41 369.12 2319.11 27.81 2011-12-16 20:41:14.000 350 33377.47 369.10 2319.14 27.81 2011-12-16 20:41:15.000 350 33377.43 369.12 2319.14 27.81 2011-12-16 20:41:16.000 350 33377.44 369.13 2319.12 27.81 2011-12-16 20:41:17.000 350 33377.51 369.14 2319.18 27.81 2011-12-16 20:41:18.000 350 33377.48 369.08 2319.18 27.81 2011-12-16 20:41:18.000 350 33377.39 369.12 2319.15 27.81 2011-12-16 20:41:20.000 350 33377.46 369.11 2319.10 27.81 2011-12-16 20:41:21.000 350 33377.48 369.12 2319.18 27.81 2011-12-16 20:41:22.000 350 33377.46 369.11 2319.18 27.81 2011-12-16 20:41:23.000 350 33377.31 369.11 2319.16 27.81 2011-12-16 20:41:24.000 350 33377.46 369.10 2319.24 27.81 2011-12-16 20:41:25.000 350 33377.52 369.07 2319.16 27.81 2011-12-16 20:41:26.000 350 33377.45 369.06 2319.21 27.81 2011-12-16 20:41:27.000 350 33377.54 369.12 2319.11 27.81 2011-12-16 20:41:28.000 350 33377.43 369.15 2319.11 27.81 2011-12-16 20:41:29.000 350 33377.52 369.10 2319.18 27.81 2011-12-16 20:41:30.000 350 33377.53 369.10 2319.11 27.81 2011-12-16 20:41:31.000 350 33377.47 369.11 2319.14 27.81 2011-12-16 20:41:31.000 350 33377.54 369.15 2319.23 27.81 2011-12-16 20:41:33.000 350 33377.50 369.12 2319.19 27.81 2011-12-16 20:41:34.000 350 33377.55 369.12 2319.14 27.81 2011-12-16 20:41:35.000 350 33377.48 369.09 2319.16 27.81 2011-12-16 20:41:36.000 350 33377.54 369.14 2319.15 27.81 2011-12-16 20:41:37.000 350 33377.51 369.10 2319.22 27.81 2011-12-16 20:41:38.000 350 33377.56 369.10 2319.21 27.81 2011-12-16 20:41:39.000 350 33377.45 369.17 2319.24 27.81 2011-12-16 20:41:40.000 350 33377.42 369.13 2319.29 27.81 2011-12-16 20:41:41.000 350 33377.50 369.13 2319.20 27.81 2011-12-16 20:41:42.000 350 33377.56 369.09 2319.22 27.81 2011-12-16 20:41:43.000 350 33377.47 369.16 2319.16 27.81 2011-12-16 20:41:44.000 350 33377.56 369.09 2319.17 27.81 2011-12-16 20:41:45.000 350 33377.57 369.08 2319.15 27.81 2011-12-16 20:41:46.000 350 33377.48 369.11 2319.15 27.81 2011-12-16 20:41:47.000 350 33377.55 369.13 2319.18 27.81 2011-12-16 20:41:48.000 350 33377.48 369.15 2319.08 27.81 2011-12-16 20:41:49.000 350 33377.51 369.11 2319.14 27.81 2011-12-16 20:41:50.000 350 33377.54 369.10 2319.20 27.81 2011-12-16 20:41:51.000 350 33377.61 369.17 2319.10 27.81 2011-12-16 20:41:52.000 350 33377.51 369.14 2319.12 27.81 2011-12-16 20:41:53.000 350 33377.54 369.17 2319.22 27.81 2011-12-16 20:41:54.000 350 33377.54 369.16 2319.18 27.81 2011-12-16 20:41:55.000 350 33377.53 369.15 2319.12 27.81 2011-12-16 20:41:56.000 350 33377.53 369.14 2319.16 27.81 2011-12-16 20:41:57.000 350 33377.61 369.16 2319.13 27.81 2011-12-16 20:41:58.000 350 33377.42 369.12 2319.06 27.81 2011-12-16 20:41:59.000 350 33377.67 369.17 2319.22 27.81 2011-12-16 20:42:00.000 350 33377.56 369.19 2319.11 27.81 2011-12-16 20:42:01.000 350 33377.54 369.18 2319.10 27.81 2011-12-16 20:42:02.000 350 33377.48 369.19 2319.14 27.81 2011-12-16 20:42:03.000 350 33377.59 369.18 2319.05 27.81 2011-12-16 20:42:04.000 350 33377.57 369.18 2319.11 27.81 2011-12-16 20:42:05.000 350 33377.59 369.19 2319.11 27.81 2011-12-16 20:42:06.000 350 33377.54 369.21 2319.11 27.81 2011-12-16 20:42:07.000 350 33377.50 369.18 2319.07 27.81 2011-12-16 20:42:08.000 350 33377.50 369.16 2319.12 27.81 2011-12-16 20:42:09.000 350 33377.60 369.20 2319.10 27.81 2011-12-16 20:42:10.000 350 33377.58 369.20 2319.11 27.81 2011-12-16 20:42:11.000 350 33377.54 369.22 2319.20 27.81 2011-12-16 20:42:12.000 350 33377.61 369.14 2319.11 27.81 2011-12-16 20:42:12.000 350 33377.56 369.19 2319.14 27.81 2011-12-16 20:42:14.000 350 33377.49 369.17 2319.14 27.81 2011-12-16 20:42:15.000 350 33377.60 369.20 2319.15 27.81 2011-12-16 20:42:16.000 350 33377.50 369.20 2319.01 27.81 2011-12-16 20:42:17.000 350 33377.50 369.21 2319.16 27.81 2011-12-16 20:42:18.000 350 33377.54 369.19 2319.07 27.81 2011-12-16 20:42:19.000 350 33377.48 369.18 2319.18 27.81 2011-12-16 20:42:20.000 350 33377.62 369.17 2319.09 27.81 2011-12-16 20:42:21.000 350 33377.54 369.16 2319.14 27.81 2011-12-16 20:42:22.000 350 33377.54 369.17 2319.14 27.81 2011-12-16 20:42:23.000 350 33377.61 369.21 2319.14 27.81 2011-12-16 20:42:24.000 350 33377.60 369.16 2319.03 27.81 2011-12-16 20:42:25.000 350 33377.61 369.17 2319.21 27.81 2011-12-16 20:42:25.000 350 33377.52 369.21 2319.07 27.81 2011-12-16 20:42:27.000 350 33377.64 369.21 2319.02 27.81 2011-12-16 20:42:28.000 350 33377.64 369.19 2319.08 27.81 2011-12-16 20:42:29.000 350 33377.64 369.17 2319.16 27.81 2011-12-16 20:42:30.000 350 33377.63 369.20 2319.15 27.81 2011-12-16 20:42:31.000 350 33377.57 369.21 2319.16 27.81 2011-12-16 20:42:32.000 350 33377.64 369.21 2319.09 27.81 2011-12-16 20:42:33.000 350 33377.62 369.20 2319.18 27.81 2011-12-16 20:42:34.000 350 33377.62 369.18 2319.12 27.81 2011-12-16 20:42:35.000 350 33377.72 369.17 2319.15 27.81 2011-12-16 20:42:36.000 350 33377.73 369.18 2319.10 27.81 2011-12-16 20:42:37.000 350 33377.63 369.19 2319.14 27.81 2011-12-16 20:42:38.000 350 33377.58 369.16 2319.16 27.81 2011-12-16 20:42:39.000 350 33377.66 369.15 2319.17 27.81 2011-12-16 20:42:40.000 350 33377.57 369.14 2319.12 27.81 2011-12-16 20:42:41.000 350 33377.64 369.17 2319.08 27.81 2011-12-16 20:42:42.000 350 33377.68 369.17 2319.04 27.81 2011-12-16 20:42:43.000 350 33377.59 369.21 2319.07 27.81 2011-12-16 20:42:44.000 350 33377.63 369.13 2319.11 27.81 2011-12-16 20:42:45.000 350 33377.67 369.12 2319.12 27.81 2011-12-16 20:42:46.000 350 33377.51 369.10 2319.11 27.81 2011-12-16 20:42:47.000 350 33377.63 369.10 2318.98 27.81 2011-12-16 20:42:48.000 350 33377.72 369.09 2319.07 27.81 2011-12-16 20:42:49.000 350 33377.58 369.10 2319.05 27.81 2011-12-16 20:42:50.000 350 33377.60 369.12 2319.07 27.81 2011-12-16 20:42:51.000 350 33377.64 369.10 2319.10 27.81 2011-12-16 20:42:52.000 350 33377.66 369.06 2319.07 27.81 2011-12-16 20:42:53.000 350 33377.63 369.13 2319.08 27.81 2011-12-16 20:42:54.000 350 33377.69 369.08 2319.06 27.81 2011-12-16 20:42:55.000 350 33377.76 369.09 2319.13 27.81 2011-12-16 20:42:56.000 350 33377.64 369.08 2319.07 27.81 2011-12-16 20:42:57.000 350 33377.60 369.09 2319.10 27.81 2011-12-16 20:42:58.000 350 33377.62 369.06 2319.07 27.81 2011-12-16 20:42:59.000 350 33377.68 369.05 2319.03 27.81 2011-12-16 20:43:00.000 350 33377.54 369.06 2319.07 27.81 2011-12-16 20:43:01.000 350 33377.66 369.07 2319.10 27.81 2011-12-16 20:43:02.000 350 33377.60 369.05 2319.07 27.81 2011-12-16 20:43:03.000 350 33377.68 369.09 2319.10 27.81 2011-12-16 20:43:04.000 350 33377.60 369.09 2319.05 27.81 2011-12-16 20:43:05.000 350 33377.66 369.03 2319.14 27.81 2011-12-16 20:43:06.000 350 33377.58 369.07 2319.11 27.81 2011-12-16 20:43:06.000 350 33377.70 369.06 2319.11 27.81 2011-12-16 20:43:08.000 350 33377.63 369.05 2319.09 27.81 2011-12-16 20:43:09.000 350 33377.54 369.02 2319.07 27.81 2011-12-16 20:43:10.000 350 33377.58 369.02 2319.01 27.81 2011-12-16 20:43:11.000 350 33377.63 369.04 2319.12 27.81 2011-12-16 20:43:12.000 350 33377.58 369.08 2319.12 27.81 2011-12-16 20:43:13.000 350 33377.59 369.07 2318.99 27.81 2011-12-16 20:43:14.000 350 33377.58 369.08 2319.07 27.81 2011-12-16 20:43:15.000 350 33377.68 369.09 2319.11 27.81 2011-12-16 20:43:16.000 350 33377.56 369.08 2319.12 27.81 2011-12-16 20:43:17.000 350 33377.66 369.05 2319.01 27.81 2011-12-16 20:43:18.000 350 33377.65 369.10 2319.08 27.81 2011-12-16 20:43:19.000 350 33377.60 369.08 2319.08 27.81 2011-12-16 20:43:19.000 350 33377.65 369.07 2319.08 27.81 2011-12-16 20:43:21.000 350 33377.68 369.04 2319.12 27.81 2011-12-16 20:43:22.000 350 33377.61 369.07 2319.04 27.81 2011-12-16 20:43:23.000 350 33377.61 369.14 2319.11 27.81 2011-12-16 20:43:24.000 350 33377.61 369.08 2319.06 27.81 2011-12-16 20:43:25.000 350 33377.58 369.11 2319.10 27.81 2011-12-16 20:43:26.000 350 33377.67 369.11 2319.07 27.81 2011-12-16 20:43:27.000 350 33377.62 369.12 2319.01 27.81 2011-12-16 20:43:28.000 350 33377.60 369.15 2319.01 27.81 2011-12-16 20:43:29.000 350 33377.66 369.11 2319.10 27.81 2011-12-16 20:43:30.000 350 33377.66 369.14 2319.05 27.81 2011-12-16 20:43:31.000 350 33377.64 369.10 2319.04 27.81 2011-12-16 20:43:32.000 350 33377.58 369.13 2319.09 27.81 2011-12-16 20:43:33.000 350 33377.57 369.08 2319.11 27.81 2011-12-16 20:43:34.000 350 33377.53 369.12 2319.10 27.81 2011-12-16 20:43:35.000 350 33377.59 369.14 2319.11 27.81 2011-12-16 20:43:36.000 350 33377.65 369.17 2319.11 27.81 2011-12-16 20:43:37.000 350 33377.68 369.12 2319.08 27.81 2011-12-16 20:43:38.000 350 33377.68 369.18 2319.14 27.81 2011-12-16 20:43:39.000 350 33377.67 369.19 2319.09 27.81 2011-12-16 20:43:40.000 350 33377.65 369.19 2319.07 27.81 2011-12-16 20:43:41.000 350 33377.65 369.12 2319.10 27.81 2011-12-16 20:43:42.000 350 33377.64 369.21 2319.14 27.81 2011-12-16 20:43:43.000 350 33377.69 369.19 2319.10 27.81 2011-12-16 20:43:44.000 350 33377.54 369.19 2319.07 27.81 2011-12-16 20:43:45.000 350 33377.62 369.21 2319.10 27.81 2011-12-16 20:43:46.000 350 33377.69 369.19 2319.17 27.81 2011-12-16 20:43:47.000 350 33377.69 369.17 2319.13 27.81 2011-12-16 20:43:48.000 350 33377.64 369.19 2319.07 27.81 2011-12-16 20:43:49.000 350 33377.69 369.17 2319.02 27.81 2011-12-16 20:43:50.000 350 33377.68 369.17 2319.03 27.81 2011-12-16 20:43:51.000 350 33377.68 369.19 2319.11 27.81 2011-12-16 20:43:52.000 350 33377.63 369.16 2319.12 27.81 2011-12-16 20:43:53.000 350 33377.71 369.14 2319.10 27.81 2011-12-16 20:43:54.000 350 33377.64 369.20 2319.25 27.81 2011-12-16 20:43:55.000 350 33377.71 369.18 2318.98 27.81 2011-12-16 20:43:56.000 350 33377.54 369.20 2319.16 27.81 2011-12-16 20:43:57.000 350 33377.72 369.11 2319.02 27.81 2011-12-16 20:43:58.000 350 33377.69 369.14 2318.98 27.81 2011-12-16 20:43:59.000 350 33377.64 369.16 2319.12 27.81 2011-12-16 20:44:00.000 350 33377.69 369.14 2319.10 27.81 2011-12-16 20:44:00.000 350 33377.62 369.13 2319.12 27.81 2011-12-16 20:44:02.000 350 33377.70 369.17 2319.04 27.81 2011-12-16 20:44:03.000 350 33377.64 369.15 2319.04 27.81 2011-12-16 20:44:04.000 350 33377.64 369.13 2319.08 27.81 2011-12-16 20:44:05.000 350 33377.60 369.14 2319.07 27.81 2011-12-16 20:44:06.000 350 33377.64 369.14 2319.05 27.81 2011-12-16 20:44:07.000 350 33377.51 369.11 2319.10 27.81 2011-12-16 20:44:08.000 350 33377.61 369.10 2319.09 27.81 2011-12-16 20:44:09.000 350 33377.54 369.10 2319.05 27.81 2011-12-16 20:44:10.000 350 33377.50 369.09 2319.07 27.81 2011-12-16 20:44:11.000 350 33377.66 369.10 2319.13 27.81 2011-12-16 20:44:12.000 350 33377.58 369.06 2319.20 27.81 2011-12-16 20:44:13.000 350 33377.60 369.11 2319.11 27.81 2011-12-16 20:44:13.000 350 33377.62 369.08 2319.10 27.81 2011-12-16 20:44:15.000 350 33377.51 369.07 2319.07 27.81 2011-12-16 20:44:16.000 350 33377.57 369.09 2319.10 27.81 2011-12-16 20:44:17.000 350 33377.52 369.03 2319.08 27.81 2011-12-16 20:44:18.000 350 33377.59 369.08 2319.11 27.81 2011-12-16 20:44:19.000 350 33377.58 369.07 2319.08 27.81 2011-12-16 20:44:20.000 350 33377.55 369.07 2319.06 27.81 2011-12-16 20:44:21.000 350 33377.46 369.05 2319.05 27.81 2011-12-16 20:44:22.000 350 33377.48 369.07 2318.99 27.81 2011-12-16 20:44:23.000 350 33377.47 369.02 2319.05 27.81 2011-12-16 20:44:24.000 350 33377.49 369.07 2319.15 27.81 2011-12-16 20:44:25.000 350 33377.45 369.02 2319.08 27.81 2011-12-16 20:44:26.000 350 33377.53 369.00 2319.14 27.81 2011-12-16 20:44:27.000 350 33377.63 368.98 2319.07 27.81 2011-12-16 20:44:28.000 350 33377.51 369.00 2319.09 27.81 2011-12-16 20:44:29.000 350 33377.55 369.05 2319.05 27.81 2011-12-16 20:44:30.000 350 33377.53 369.03 2319.11 27.81 2011-12-16 20:44:31.000 350 33377.44 368.95 2319.11 27.81 2011-12-16 20:44:32.000 350 33377.57 369.00 2319.11 27.81 2011-12-16 20:44:33.000 350 33377.38 368.98 2319.03 27.81 2011-12-16 20:44:34.000 350 33377.46 369.00 2319.00 27.81 2011-12-16 20:44:35.000 350 33377.48 369.01 2319.10 27.81 2011-12-16 20:44:36.000 350 33377.49 369.01 2319.10 27.81 2011-12-16 20:44:37.000 350 33377.50 368.98 2319.12 27.81 2011-12-16 20:44:38.000 350 33377.59 369.04 2319.10 27.81 2011-12-16 20:44:39.000 350 33377.48 368.99 2319.12 27.81 2011-12-16 20:44:40.000 350 33377.50 369.00 2319.07 27.81 2011-12-16 20:44:41.000 350 33377.48 369.00 2319.02 27.81 2011-12-16 20:44:42.000 350 33377.58 368.98 2319.10 27.81 2011-12-16 20:44:43.000 350 33377.47 369.00 2319.07 27.81 2011-12-16 20:44:44.000 350 33377.58 369.05 2319.06 27.81 2011-12-16 20:44:45.000 350 33377.50 369.01 2319.04 27.81 2011-12-16 20:44:46.000 350 33377.51 368.98 2319.03 27.81 2011-12-16 20:44:47.000 350 33377.47 369.00 2319.11 27.81 2011-12-16 20:44:48.000 350 33377.49 369.00 2319.11 27.81 2011-12-16 20:44:49.000 350 33377.47 369.00 2319.08 27.81 2011-12-16 20:44:50.000 350 33377.50 369.01 2319.04 27.81 2011-12-16 20:44:51.000 350 33377.48 369.08 2319.10 27.81 2011-12-16 20:44:52.000 350 33377.59 369.04 2319.10 27.81 2011-12-16 20:44:53.000 350 33377.56 369.01 2319.14 27.81 2011-12-16 20:44:54.000 350 33377.49 369.01 2319.03 27.81 2011-12-16 20:44:54.000 350 33377.64 369.05 2319.15 27.81 2011-12-16 20:44:56.000 350 33377.54 369.03 2319.10 27.81 2011-12-16 20:44:57.000 350 33377.58 369.04 2319.11 27.81 2011-12-16 20:44:58.000 350 33377.53 369.06 2319.12 27.81 2011-12-16 20:44:59.000 350 33377.66 369.06 2319.10 27.81 2011-12-16 20:45:00.000 350 33377.58 369.03 2319.10 27.81 2011-12-16 20:45:01.000 350 33377.54 369.06 2319.05 27.81 2011-12-16 20:45:02.000 350 33377.58 369.07 2319.07 27.81 2011-12-16 20:45:03.000 350 33377.56 369.04 2319.09 27.81 2011-12-16 20:45:04.000 350 33377.54 369.06 2319.10 27.81 2011-12-16 20:45:05.000 350 33377.60 369.06 2319.03 27.81 2011-12-16 20:45:06.000 350 33377.61 369.02 2319.08 27.81 2011-12-16 20:45:07.000 350 33377.70 369.02 2319.06 27.81 2011-12-16 20:45:07.000 350 33377.70 369.00 2319.13 27.81 2011-12-16 20:45:09.000 350 33377.57 369.03 2319.12 27.81 2011-12-16 20:45:10.000 350 33377.51 369.02 2319.01 27.81 2011-12-16 20:45:11.000 350 33377.68 369.06 2319.08 27.81 2011-12-16 20:45:12.000 350 33377.63 369.05 2319.04 27.81 2011-12-16 20:45:13.000 350 33377.72 369.05 2319.11 27.81 2011-12-16 20:45:14.000 350 33377.57 369.06 2319.11 27.81 2011-12-16 20:45:15.000 350 33377.66 369.04 2319.06 27.81 2011-12-16 20:45:16.000 350 33377.67 369.03 2319.06 27.81 2011-12-16 20:45:17.000 350 33377.60 369.05 2319.08 27.81 2011-12-16 20:45:18.000 350 33377.68 369.02 2319.09 27.81 2011-12-16 20:45:19.000 350 33377.66 369.04 2319.09 27.81 2011-12-16 20:45:20.000 350 33377.60 369.01 2319.00 27.81 2011-12-16 20:45:21.000 350 33377.56 369.04 2319.15 27.81 2011-12-16 20:45:22.000 350 33377.61 369.01 2319.08 27.81 2011-12-16 20:45:23.000 350 33377.64 369.03 2319.03 27.81 2011-12-16 20:45:24.000 350 33377.69 369.03 2319.10 27.81 2011-12-16 20:45:25.000 350 33377.66 369.02 2318.99 27.81 2011-12-16 20:45:26.000 350 33377.66 369.02 2319.10 27.81 2011-12-16 20:45:27.000 350 33377.72 369.07 2319.06 27.81 2011-12-16 20:45:28.000 350 33377.66 369.04 2319.03 27.81 2011-12-16 20:45:29.000 350 33377.76 369.03 2319.11 27.81 2011-12-16 20:45:30.000 350 33377.56 369.03 2318.95 27.81 2011-12-16 20:45:31.000 350 33377.69 369.03 2319.04 27.81 2011-12-16 20:45:32.000 350 33377.63 369.02 2319.04 27.81 2011-12-16 20:45:33.000 350 33377.70 369.05 2318.97 27.81 2011-12-16 20:45:34.000 350 33377.68 369.05 2318.94 27.81 2011-12-16 20:45:35.000 350 33377.68 369.08 2319.00 27.81 2011-12-16 20:45:36.000 350 33377.71 369.04 2319.08 27.81 2011-12-16 20:45:37.000 350 33377.71 369.01 2319.04 27.81 2011-12-16 20:45:38.000 350 33377.54 368.99 2319.21 27.81 2011-12-16 20:45:39.000 350 33377.61 369.05 2319.04 27.82 2011-12-16 20:45:40.000 350 33377.63 369.06 2319.00 27.82 2011-12-16 20:45:41.000 350 33377.70 369.06 2319.04 27.82 2011-12-16 20:45:42.000 350 33377.61 369.04 2319.09 27.82 2011-12-16 20:45:43.000 350 33377.60 369.02 2319.04 27.82 2011-12-16 20:45:44.000 350 33377.68 369.04 2319.05 27.82 2011-12-16 20:45:45.000 350 33377.70 369.01 2319.03 27.82 2011-12-16 20:45:46.000 350 33377.64 369.03 2318.95 27.82 2011-12-16 20:45:47.000 350 33377.71 369.05 2319.05 27.82 2011-12-16 20:45:48.000 350 33377.65 369.04 2319.05 27.81 2011-12-16 20:45:48.000 350 33377.72 369.05 2319.04 27.82 2011-12-16 20:45:50.000 350 33377.63 369.06 2318.99 27.82 2011-12-16 20:45:51.000 350 33377.65 369.06 2318.96 27.82 2011-12-16 20:45:52.000 350 33377.68 369.04 2319.00 27.82 2011-12-16 20:45:53.000 350 33377.73 369.02 2319.08 27.82 2011-12-16 20:45:54.000 350 33377.66 369.02 2319.01 27.82 2011-12-16 20:45:55.000 350 33377.70 369.01 2319.05 27.82 2011-12-16 20:45:56.000 350 33377.63 369.03 2319.03 27.82 2011-12-16 20:45:57.000 350 33377.73 369.00 2319.02 27.82 2011-12-16 20:45:58.000 350 33377.69 368.98 2319.03 27.82 2011-12-16 20:45:59.000 350 33377.72 369.02 2319.07 27.82 2011-12-16 20:46:00.000 350 33377.73 369.03 2319.01 27.82 2011-12-16 20:46:01.000 350 33377.62 369.00 2318.99 27.82 2011-12-16 20:46:01.000 350 33377.81 369.03 2319.06 27.82 2011-12-16 20:46:03.000 350 33377.66 369.05 2319.03 27.82 2011-12-16 20:46:04.000 350 33377.69 369.05 2319.07 27.82 2011-12-16 20:46:05.000 350 33377.69 369.05 2318.98 27.82 2011-12-16 20:46:06.000 350 33377.69 369.06 2319.00 27.82 2011-12-16 20:46:07.000 350 33377.64 369.02 2318.96 27.82 2011-12-16 20:46:08.000 350 33377.72 369.07 2319.04 27.82 2011-12-16 20:46:09.000 350 33377.71 369.01 2319.01 27.82 2011-12-16 20:46:10.000 350 33377.74 369.02 2319.04 27.82 2011-12-16 20:46:11.000 350 33377.69 369.04 2319.01 27.82 2011-12-16 20:46:12.000 350 33377.76 369.06 2318.99 27.82 2011-12-16 20:46:13.000 350 33377.78 369.02 2318.95 27.82 2011-12-16 20:46:14.000 350 33377.73 369.07 2318.99 27.82 2011-12-16 20:46:15.000 350 33377.72 369.08 2318.96 27.82 2011-12-16 20:46:16.000 350 33377.68 369.04 2318.99 27.82 2011-12-16 20:46:17.000 350 33377.72 369.07 2319.00 27.82 2011-12-16 20:46:18.000 350 33377.75 369.06 2318.93 27.82 2011-12-16 20:46:19.000 350 33377.82 369.07 2318.99 27.82 2011-12-16 20:46:20.000 350 33377.80 369.08 2318.93 27.82 2011-12-16 20:46:21.000 350 33377.85 369.08 2319.08 27.82 2011-12-16 20:46:22.000 350 33377.82 369.06 2319.08 27.82 2011-12-16 20:46:23.000 350 33377.74 369.08 2319.11 27.82 2011-12-16 20:46:24.000 350 33377.79 369.06 2319.06 27.82 2011-12-16 20:46:25.000 350 33377.79 369.09 2319.08 27.82 2011-12-16 20:46:26.000 350 33377.84 369.06 2318.99 27.82 2011-12-16 20:46:27.000 350 33377.69 369.09 2319.07 27.82 2011-12-16 20:46:28.000 350 33377.76 369.12 2319.07 27.82 2011-12-16 20:46:29.000 350 33377.73 369.07 2319.01 27.82 2011-12-16 20:46:30.000 350 33377.83 369.02 2319.05 27.82 2011-12-16 20:46:31.000 350 33377.79 369.12 2319.02 27.82 2011-12-16 20:46:32.000 350 33377.76 369.08 2319.08 27.82 2011-12-16 20:46:33.000 350 33377.83 369.10 2319.02 27.82 2011-12-16 20:46:34.000 350 33377.79 369.05 2319.03 27.82 2011-12-16 20:46:35.000 350 33377.80 369.06 2319.06 27.82 2011-12-16 20:46:36.000 350 33377.87 369.08 2319.03 27.82 2011-12-16 20:46:37.000 350 33377.74 369.08 2319.02 27.82 2011-12-16 20:46:38.000 350 33377.89 369.05 2319.05 27.82 2011-12-16 20:46:39.000 350 33377.94 369.08 2319.02 27.82 2011-12-16 20:46:40.000 350 33377.75 369.05 2319.04 27.82 2011-12-16 20:46:41.000 350 33377.75 369.07 2318.98 27.82 2011-12-16 20:46:42.000 350 33377.84 369.06 2318.98 27.82 2011-12-16 20:46:42.000 350 33377.86 369.06 2319.03 27.82 2011-12-16 20:46:44.000 350 33377.91 369.08 2319.02 27.82 2011-12-16 20:46:45.000 350 33377.71 369.05 2318.99 27.82 2011-12-16 20:46:46.000 350 33377.89 369.02 2318.98 27.82 2011-12-16 20:46:47.000 350 33377.78 369.03 2319.02 27.82 2011-12-16 20:46:48.000 350 33377.75 369.05 2319.01 27.82 2011-12-16 20:46:49.000 350 33377.73 369.01 2319.02 27.82 2011-12-16 20:46:50.000 350 33377.86 369.04 2319.04 27.82 2011-12-16 20:46:51.000 350 33377.75 369.05 2319.01 27.82 2011-12-16 20:46:52.000 350 33377.78 369.04 2318.95 27.82 2011-12-16 20:46:53.000 350 33377.73 369.02 2319.01 27.82 2011-12-16 20:46:54.000 350 33377.79 369.02 2318.96 27.82 2011-12-16 20:46:55.000 350 33377.74 369.03 2319.02 27.82 2011-12-16 20:46:55.000 350 33377.73 369.04 2319.01 27.82 2011-12-16 20:46:57.000 350 33377.68 369.00 2318.92 27.82 2011-12-16 20:46:58.000 350 33377.85 369.06 2318.97 27.82 2011-12-16 20:46:59.000 350 33377.76 369.06 2319.02 27.82 2011-12-16 20:47:00.000 350 33377.69 369.03 2318.98 27.82 2011-12-16 20:47:01.000 350 33377.69 368.96 2319.04 27.82 2011-12-16 20:47:02.000 350 33377.61 369.00 2319.01 27.82 2011-12-16 20:47:03.000 350 33377.61 369.03 2319.03 27.82 2011-12-16 20:47:04.000 350 33377.74 368.98 2319.08 27.82 2011-12-16 20:47:05.000 350 33377.61 368.99 2319.10 27.82 2011-12-16 20:47:06.000 350 33377.65 369.00 2319.02 27.82 2011-12-16 20:47:07.000 350 33377.70 368.98 2319.04 27.82 2011-12-16 20:47:08.000 350 33377.75 368.99 2318.98 27.82 2011-12-16 20:47:09.000 350 33377.61 368.98 2318.98 27.82 2011-12-16 20:47:10.000 350 33377.58 368.96 2319.12 27.82 2011-12-16 20:47:11.000 350 33377.64 368.94 2319.10 27.82 2011-12-16 20:47:12.000 350 33377.66 368.98 2319.12 27.82 2011-12-16 20:47:13.000 350 33377.56 369.00 2319.20 27.82 2011-12-16 20:47:14.000 350 33377.66 368.96 2319.01 27.82 2011-12-16 20:47:15.000 350 33377.68 369.00 2319.01 27.82 2011-12-16 20:47:16.000 350 33377.57 368.97 2318.99 27.82 2011-12-16 20:47:17.000 350 33377.62 368.98 2319.02 27.82 2011-12-16 20:47:18.000 350 33377.58 369.00 2318.98 27.82 2011-12-16 20:47:19.000 350 33377.53 368.95 2319.02 27.82 2011-12-16 20:47:20.000 350 33377.56 368.99 2319.04 27.82 2011-12-16 20:47:21.000 350 33377.56 368.95 2319.12 27.82 2011-12-16 20:47:22.000 350 33377.56 368.93 2319.01 27.82 2011-12-16 20:47:23.000 350 33377.48 368.94 2318.99 27.82 2011-12-16 20:47:24.000 350 33377.43 368.91 2319.04 27.82 2011-12-16 20:47:25.000 350 33377.52 368.96 2319.11 27.82 2011-12-16 20:47:26.000 350 33377.58 368.95 2318.99 27.82 2011-12-16 20:47:27.000 350 33377.47 368.98 2319.02 27.82 2011-12-16 20:47:28.000 350 33377.50 368.94 2319.10 27.82 2011-12-16 20:47:29.000 350 33377.47 368.93 2319.12 27.82 2011-12-16 20:47:30.000 350 33377.54 368.96 2319.09 27.82 2011-12-16 20:47:31.000 350 33377.43 368.94 2319.08 27.82 2011-12-16 20:47:32.000 350 33377.39 368.93 2319.14 27.82 2011-12-16 20:47:33.000 350 33377.51 368.94 2319.05 27.82 2011-12-16 20:47:34.000 350 33377.48 368.95 2319.20 27.82 2011-12-16 20:47:35.000 350 33377.34 368.94 2319.18 27.82 2011-12-16 20:47:36.000 350 33377.41 368.92 2319.07 27.82 2011-12-16 20:47:36.000 350 33377.33 368.93 2319.04 27.82 2011-12-16 20:47:38.000 350 33377.41 368.95 2319.11 27.82 2011-12-16 20:47:39.000 350 33377.39 368.89 2319.05 27.82 2011-12-16 20:47:40.000 350 33377.42 368.90 2319.08 27.82 2011-12-16 20:47:41.000 350 33377.38 368.92 2319.11 27.82 2011-12-16 20:47:42.000 350 33377.38 368.91 2319.11 27.82 2011-12-16 20:47:43.000 350 33377.38 368.94 2319.16 27.82 2011-12-16 20:47:44.000 350 33377.28 368.94 2319.11 27.82 2011-12-16 20:47:45.000 350 33377.40 368.92 2319.08 27.82 2011-12-16 20:47:46.000 350 33377.42 368.93 2319.14 27.82 2011-12-16 20:47:47.000 350 33377.31 368.91 2319.11 27.82 2011-12-16 20:47:48.000 350 33377.33 368.93 2319.12 27.82 2011-12-16 20:47:49.000 350 33377.36 368.95 2318.99 27.82 2011-12-16 20:47:49.000 350 33377.41 368.87 2319.05 27.82 2011-12-16 20:47:51.000 350 33377.30 368.93 2319.04 27.82 2011-12-16 20:47:52.000 350 33377.33 368.91 2319.10 27.82 2011-12-16 20:47:53.000 350 33377.29 368.90 2319.12 27.82 2011-12-16 20:47:54.000 350 33377.34 368.92 2319.10 27.82 2011-12-16 20:47:55.000 350 33377.32 368.89 2319.07 27.82 2011-12-16 20:47:56.000 350 33377.37 368.92 2319.11 27.82 2011-12-16 20:47:57.000 350 33377.38 368.89 2319.05 27.82 2011-12-16 20:47:58.000 350 33377.32 368.86 2319.12 27.82 2011-12-16 20:47:59.000 350 33377.35 368.91 2319.14 27.82 2011-12-16 20:48:00.000 350 33377.17 368.86 2319.16 27.82 2011-12-16 20:48:01.000 350 33377.39 368.88 2319.14 27.82 2011-12-16 20:48:02.000 350 33377.37 368.88 2319.10 27.82 2011-12-16 20:48:03.000 350 33377.28 368.83 2319.06 27.82 2011-12-16 20:48:04.000 350 33377.39 368.87 2319.04 27.82 2011-12-16 20:48:05.000 350 33377.36 368.90 2319.07 27.82 2011-12-16 20:48:06.000 350 33377.25 368.87 2319.13 27.82 2011-12-16 20:48:07.000 350 33377.26 368.88 2319.13 27.82 2011-12-16 20:48:08.000 350 33377.15 368.83 2319.13 27.82 2011-12-16 20:48:09.000 350 33377.27 368.87 2319.11 27.82 2011-12-16 20:48:10.000 350 33377.30 368.87 2319.17 27.82 2011-12-16 20:48:11.000 350 33377.33 368.86 2319.12 27.82 2011-12-16 20:48:12.000 350 33377.33 368.81 2319.16 27.82 2011-12-16 20:48:13.000 350 33377.24 368.85 2319.08 27.82 2011-12-16 20:48:14.000 350 33377.29 368.83 2319.01 27.82 2011-12-16 20:48:15.000 350 33377.42 368.83 2319.14 27.82 2011-12-16 20:48:16.000 350 33377.31 368.83 2319.17 27.82 2011-12-16 20:48:17.000 350 33377.32 368.84 2319.10 27.82 2011-12-16 20:48:18.000 350 33377.33 368.84 2319.18 27.82 2011-12-16 20:48:19.000 350 33377.27 368.83 2319.09 27.82 2011-12-16 20:48:20.000 350 33377.31 368.79 2319.11 27.82 2011-12-16 20:48:21.000 350 33377.32 368.80 2319.01 27.82 2011-12-16 20:48:22.000 350 33377.42 368.81 2319.11 27.82 2011-12-16 20:48:23.000 350 33377.28 368.78 2319.13 27.82 2011-12-16 20:48:24.000 350 33377.29 368.83 2319.14 27.82 2011-12-16 20:48:25.000 350 33377.32 368.79 2319.06 27.82 2011-12-16 20:48:26.000 350 33377.36 368.82 2319.08 27.82 2011-12-16 20:48:27.000 350 33377.33 368.83 2319.17 27.82 2011-12-16 20:48:28.000 350 33377.26 368.77 2319.08 27.82 2011-12-16 20:48:29.000 350 33377.28 368.81 2319.12 27.82 2011-12-16 20:48:30.000 350 33377.32 368.78 2319.04 27.82 2011-12-16 20:48:30.000 350 33377.27 368.79 2319.12 27.82 2011-12-16 20:48:32.000 350 33377.33 368.86 2319.04 27.82 2011-12-16 20:48:33.000 350 33377.26 368.83 2319.05 27.82 2011-12-16 20:48:34.000 350 33377.24 368.83 2319.10 27.82 2011-12-16 20:48:35.000 350 33377.20 368.80 2319.10 27.82 2011-12-16 20:48:36.000 350 33377.28 368.86 2319.13 27.82 2011-12-16 20:48:37.000 350 33377.34 368.83 2319.08 27.82 2011-12-16 20:48:38.000 350 33377.30 368.84 2319.08 27.82 2011-12-16 20:48:39.000 350 33377.29 368.84 2319.03 27.82 2011-12-16 20:48:40.000 350 33377.31 368.84 2319.10 27.82 2011-12-16 20:48:41.000 350 33377.35 368.87 2319.07 27.82 2011-12-16 20:48:42.000 350 33377.28 368.86 2319.03 27.82 2011-12-16 20:48:43.000 350 33377.26 368.85 2319.10 27.82 2011-12-16 20:48:43.000 350 33377.34 368.87 2319.14 27.82 2011-12-16 20:48:45.000 350 33377.30 368.89 2319.05 27.82 2011-12-16 20:48:46.000 350 33377.35 368.85 2319.04 27.82 2011-12-16 20:48:47.000 350 33377.34 368.88 2319.05 27.82 2011-12-16 20:48:48.000 350 33377.39 368.84 2319.03 27.82 2011-12-16 20:48:49.000 350 33377.33 368.92 2319.15 27.82 2011-12-16 20:48:50.000 350 33377.38 368.92 2319.07 27.82 2011-12-16 20:48:51.000 350 33377.35 368.93 2319.18 27.82 2011-12-16 20:48:52.000 350 33377.35 368.85 2319.02 27.82 2011-12-16 20:48:53.000 350 33377.28 368.87 2318.96 27.82 2011-12-16 20:48:54.000 350 33377.32 368.90 2319.07 27.82 2011-12-16 20:48:55.000 350 33377.29 368.94 2319.05 27.82 2011-12-16 20:48:56.000 350 33377.35 368.96 2319.09 27.82 2011-12-16 20:48:57.000 350 33377.40 368.97 2319.00 27.82 2011-12-16 20:48:58.000 350 33377.27 368.94 2318.96 27.82 2011-12-16 20:48:59.000 350 33377.28 368.94 2319.02 27.82 2011-12-16 20:49:00.000 350 33377.36 368.98 2319.04 27.82 2011-12-16 20:49:01.000 350 33377.33 368.96 2319.04 27.82 2011-12-16 20:49:02.000 350 33377.31 368.91 2318.99 27.82 2011-12-16 20:49:03.000 350 33377.43 368.93 2318.99 27.82 2011-12-16 20:49:04.000 350 33377.39 368.97 2319.02 27.82 2011-12-16 20:49:05.000 350 33377.38 368.93 2319.08 27.82 2011-12-16 20:49:06.000 350 33377.30 368.96 2319.01 27.82 2011-12-16 20:49:07.000 350 33377.42 368.98 2319.00 27.82 2011-12-16 20:49:08.000 350 33377.39 368.94 2319.07 27.82 2011-12-16 20:49:09.000 350 33377.28 368.97 2319.13 27.82 2011-12-16 20:49:10.000 350 33377.33 368.97 2319.10 27.82 2011-12-16 20:49:11.000 350 33377.38 368.99 2319.07 27.82 2011-12-16 20:49:12.000 350 33377.36 369.01 2319.11 27.82 2011-12-16 20:49:13.000 350 33377.38 369.00 2319.02 27.82 2011-12-16 20:49:14.000 350 33377.38 369.00 2319.00 27.82 2011-12-16 20:49:15.000 350 33377.40 369.00 2319.01 27.82 2011-12-16 20:49:16.000 350 33377.53 369.02 2319.10 27.82 2011-12-16 20:49:17.000 350 33377.46 368.97 2319.07 27.82 2011-12-16 20:49:18.000 350 33377.55 368.97 2319.14 27.82 2011-12-16 20:49:19.000 350 33377.52 369.00 2319.01 27.82 2011-12-16 20:49:20.000 350 33377.41 368.98 2319.06 27.82 2011-12-16 20:49:21.000 350 33377.52 368.98 2319.07 27.82 2011-12-16 20:49:22.000 350 33377.46 369.03 2318.99 27.82 2011-12-16 20:49:23.000 350 33377.50 369.04 2318.96 27.82 2011-12-16 20:49:24.000 350 33377.53 368.96 2318.97 27.82 2011-12-16 20:49:24.000 350 33377.44 368.96 2319.01 27.82 2011-12-16 20:49:26.000 350 33377.54 368.96 2319.07 27.82 2011-12-16 20:49:27.000 350 33377.53 368.98 2319.03 27.82 2011-12-16 20:49:28.000 350 33377.50 368.97 2318.96 27.82 2011-12-16 20:49:29.000 350 33377.47 368.97 2318.96 27.82 2011-12-16 20:49:30.000 350 33377.47 369.01 2319.01 27.82 2011-12-16 20:49:31.000 350 33377.45 368.99 2318.96 27.82 2011-12-16 20:49:32.000 350 33377.50 368.99 2319.08 27.82 2011-12-16 20:49:33.000 350 33377.53 368.97 2319.03 27.82 2011-12-16 20:49:34.000 350 33377.54 368.97 2319.04 27.82 2011-12-16 20:49:35.000 350 33377.50 368.98 2319.08 27.82 2011-12-16 20:49:36.000 350 33377.52 368.98 2319.00 27.82 2011-12-16 20:49:37.000 350 33377.50 369.00 2319.07 27.82 2011-12-16 20:49:37.000 350 33377.52 368.94 2319.01 27.82 2011-12-16 20:49:39.000 350 33377.50 368.96 2319.04 27.82 2011-12-16 20:49:40.000 350 33377.42 368.99 2319.07 27.82 2011-12-16 20:49:41.000 350 33377.52 368.96 2319.02 27.82 2011-12-16 20:49:42.000 350 33377.54 368.96 2319.01 27.82 2011-12-16 20:49:43.000 350 33377.51 368.98 2319.01 27.82 2011-12-16 20:49:44.000 350 33377.42 368.90 2319.00 27.82 2011-12-16 20:49:45.000 350 33377.53 368.95 2319.01 27.82 2011-12-16 20:49:46.000 350 33377.37 368.95 2319.02 27.82 2011-12-16 20:49:47.000 350 33377.36 368.95 2319.09 27.82 2011-12-16 20:49:48.000 350 33377.51 368.90 2319.00 27.82 2011-12-16 20:49:49.000 350 33377.38 368.92 2318.98 27.82 2011-12-16 20:49:50.000 350 33377.42 368.95 2318.99 27.82 2011-12-16 20:49:51.000 350 33377.34 368.93 2319.04 27.82 2011-12-16 20:49:52.000 350 33377.43 368.94 2318.99 27.82 2011-12-16 20:49:53.000 350 33377.39 368.91 2319.04 27.82 2011-12-16 20:49:54.000 350 33377.44 368.89 2319.08 27.82 2011-12-16 20:49:55.000 350 33377.43 368.88 2318.99 27.82 2011-12-16 20:49:56.000 350 33377.45 368.92 2319.13 27.82 2011-12-16 20:49:57.000 350 33377.36 368.88 2319.04 27.82 2011-12-16 20:49:58.000 350 33377.28 368.87 2319.06 27.82 2011-12-16 20:49:59.000 350 33377.36 368.86 2319.08 27.82 2011-12-16 20:50:00.000 350 33377.36 368.89 2319.03 27.82 2011-12-16 20:50:01.000 350 33377.33 368.86 2319.10 27.82 2011-12-16 20:50:02.000 350 33377.39 368.90 2319.01 27.82 2011-12-16 20:50:03.000 350 33377.32 368.86 2319.05 27.82 2011-12-16 20:50:04.000 350 33377.33 368.89 2318.93 27.82 2011-12-16 20:50:05.000 350 33377.35 368.87 2318.98 27.82 2011-12-16 20:50:06.000 350 33377.37 368.84 2319.08 27.82 2011-12-16 20:50:07.000 350 33377.39 368.83 2319.11 27.82 2011-12-16 20:50:08.000 350 33377.34 368.86 2319.08 27.82 2011-12-16 20:50:09.000 350 33377.31 368.83 2319.04 27.82 2011-12-16 20:50:10.000 350 33377.28 368.89 2319.06 27.82 2011-12-16 20:50:11.000 350 33377.28 368.86 2319.07 27.82 2011-12-16 20:50:12.000 350 33377.30 368.86 2318.94 27.82 2011-12-16 20:50:13.000 350 33377.26 368.83 2319.05 27.82 2011-12-16 20:50:14.000 350 33377.28 368.85 2319.04 27.82 2011-12-16 20:50:15.000 350 33377.37 368.86 2318.99 27.82 2011-12-16 20:50:16.000 350 33377.27 368.83 2319.01 27.82 2011-12-16 20:50:17.000 350 33377.23 368.84 2318.99 27.82 2011-12-16 20:50:18.000 350 33377.21 368.85 2318.96 27.82 2011-12-16 20:50:18.000 350 33377.28 368.82 2319.06 27.82 2011-12-16 20:50:20.000 350 33377.23 368.85 2319.07 27.82 2011-12-16 20:50:21.000 350 33377.25 368.85 2319.09 27.82 2011-12-16 20:50:22.000 350 33377.31 368.82 2318.96 27.82 2011-12-16 20:50:23.000 350 33377.23 368.81 2319.02 27.82 2011-12-16 20:50:24.000 350 33377.22 368.81 2319.05 27.82 2011-12-16 20:50:25.000 350 33377.28 368.88 2319.02 27.82 2011-12-16 20:50:26.000 350 33377.26 368.85 2318.99 27.82 2011-12-16 20:50:27.000 350 33377.34 368.84 2318.99 27.82 2011-12-16 20:50:28.000 350 33377.22 368.89 2319.05 27.82 2011-12-16 20:50:29.000 350 33377.22 368.86 2319.17 27.82 2011-12-16 20:50:30.000 350 33377.31 368.86 2318.99 27.82 2011-12-16 20:50:31.000 350 33377.28 368.85 2319.00 27.82 2011-12-16 20:50:31.000 350 33377.22 368.88 2319.08 27.82 2011-12-16 20:50:33.000 350 33377.22 368.85 2319.00 27.82 2011-12-16 20:50:34.000 350 33377.23 368.86 2319.08 27.82 2011-12-16 20:50:35.000 350 33377.25 368.87 2318.99 27.82 2011-12-16 20:50:36.000 350 33377.24 368.84 2318.99 27.82 2011-12-16 20:50:37.000 350 33377.23 368.87 2319.04 27.82 2011-12-16 20:50:38.000 350 33377.11 368.91 2319.14 27.82 2011-12-16 20:50:39.000 350 33377.13 368.88 2319.06 27.82 2011-12-16 20:50:40.000 350 33377.22 368.88 2319.08 27.82 2011-12-16 20:50:41.000 350 33377.11 368.88 2319.09 27.82 2011-12-16 20:50:42.000 350 33377.12 368.85 2319.11 27.82 2011-12-16 20:50:43.000 350 33377.10 368.88 2319.02 27.82 2011-12-16 20:50:44.000 350 33377.20 368.83 2319.06 27.82 2011-12-16 20:50:45.000 350 33377.21 368.86 2319.04 27.82 2011-12-16 20:50:46.000 350 33377.13 368.85 2319.12 27.82 2011-12-16 20:50:47.000 350 33377.08 368.83 2319.12 27.82 2011-12-16 20:50:48.000 350 33377.10 368.86 2319.08 27.82 2011-12-16 20:50:49.000 350 33377.06 368.88 2319.08 27.82 2011-12-16 20:50:50.000 350 33377.09 368.86 2319.18 27.82 2011-12-16 20:50:51.000 350 33377.20 368.86 2319.06 27.82 2011-12-16 20:50:52.000 350 33377.19 368.86 2319.02 27.82 2011-12-16 20:50:53.000 350 33377.07 368.86 2319.04 27.82 2011-12-16 20:50:54.000 350 33377.14 368.86 2319.20 27.82 2011-12-16 20:50:55.000 350 33377.11 368.83 2319.05 27.82 2011-12-16 20:50:56.000 350 33377.18 368.85 2319.12 27.82 2011-12-16 20:50:57.000 350 33377.23 368.80 2319.06 27.82 2011-12-16 20:50:58.000 350 33377.17 368.82 2319.04 27.82 2011-12-16 20:50:59.000 350 33377.19 368.82 2319.04 27.82 2011-12-16 20:51:00.000 350 33377.11 368.82 2319.11 27.82 2011-12-16 20:51:01.000 350 33377.11 368.81 2319.01 27.82 2011-12-16 20:51:02.000 350 33377.15 368.83 2319.11 27.82 2011-12-16 20:51:03.000 350 33377.09 368.82 2319.05 27.82 2011-12-16 20:51:04.000 350 33377.19 368.81 2319.05 27.82 2011-12-16 20:51:05.000 350 33377.08 368.78 2319.07 27.82 2011-12-16 20:51:06.000 350 33377.16 368.79 2319.08 27.82 2011-12-16 20:51:07.000 350 33377.10 368.80 2319.11 27.82 2011-12-16 20:51:08.000 350 33377.13 368.81 2319.03 27.82 2011-12-16 20:51:09.000 350 33377.11 368.76 2319.10 27.82 2011-12-16 20:51:10.000 350 33377.19 368.81 2319.12 27.82 2011-12-16 20:51:11.000 350 33377.13 368.80 2319.15 27.82 2011-12-16 20:51:12.000 350 33377.14 368.86 2319.05 27.82 2011-12-16 20:51:12.000 350 33377.12 368.79 2319.01 27.82 2011-12-16 20:51:14.000 350 33377.15 368.81 2318.99 27.82 2011-12-16 20:51:15.000 350 33377.04 368.82 2319.03 27.82 2011-12-16 20:51:16.000 350 33377.21 368.79 2319.04 27.82 2011-12-16 20:51:17.000 350 33377.06 368.80 2319.00 27.82 2011-12-16 20:51:18.000 350 33377.10 368.80 2319.08 27.82 2011-12-16 20:51:19.000 350 33377.14 368.80 2319.04 27.82 2011-12-16 20:51:20.000 350 33377.19 368.82 2319.02 27.82 2011-12-16 20:51:21.000 350 33377.11 368.77 2319.04 27.82 2011-12-16 20:51:22.000 350 33377.04 368.77 2319.05 27.82 2011-12-16 20:51:23.000 350 33377.10 368.77 2319.05 27.82 2011-12-16 20:51:24.000 350 33377.01 368.81 2319.10 27.82 2011-12-16 20:51:25.000 350 33377.17 368.83 2319.07 27.82 2011-12-16 20:51:25.000 350 33377.04 368.82 2319.05 27.82 2011-12-16 20:51:27.000 350 33377.20 368.85 2318.96 27.82 2011-12-16 20:51:28.000 350 33377.10 368.81 2319.11 27.82 2011-12-16 20:51:29.000 350 33377.03 368.81 2319.10 27.82 2011-12-16 20:51:30.000 350 33377.13 368.84 2319.09 27.82 2011-12-16 20:51:31.000 350 33377.06 368.83 2319.07 27.82 2011-12-16 20:51:32.000 350 33377.06 368.81 2319.07 27.82 2011-12-16 20:51:33.000 350 33377.14 368.81 2319.01 27.82 2011-12-16 20:51:34.000 350 33377.13 368.85 2319.07 27.82 2011-12-16 20:51:35.000 350 33377.11 368.85 2319.07 27.82 2011-12-16 20:51:36.000 350 33377.08 368.87 2319.06 27.82 2011-12-16 20:51:37.000 350 33377.20 368.88 2319.00 27.82 2011-12-16 20:51:38.000 350 33377.16 368.83 2319.05 27.82 2011-12-16 20:51:39.000 350 33377.04 368.86 2319.01 27.82 2011-12-16 20:51:40.000 350 33377.14 368.91 2319.07 27.82 2011-12-16 20:51:41.000 350 33377.13 368.92 2319.07 27.82 2011-12-16 20:51:42.000 350 33377.16 368.91 2319.06 27.82 2011-12-16 20:51:43.000 350 33377.22 368.87 2319.05 27.82 2011-12-16 20:51:44.000 350 33377.28 368.89 2319.09 27.82 2011-12-16 20:51:45.000 350 33377.13 368.91 2319.03 27.82 2011-12-16 20:51:46.000 350 33377.22 368.89 2319.04 27.82 2011-12-16 20:51:47.000 350 33377.19 368.90 2319.07 27.82 2011-12-16 20:51:48.000 350 33377.28 368.94 2319.07 27.82 2011-12-16 20:51:49.000 350 33377.22 368.94 2319.05 27.82 2011-12-16 20:51:50.000 350 33377.17 368.91 2319.09 27.82 2011-12-16 20:51:51.000 350 33377.17 368.97 2318.91 27.82 2011-12-16 20:51:52.000 350 33377.34 368.95 2319.05 27.82 2011-12-16 20:51:53.000 350 33377.28 368.95 2319.00 27.82 2011-12-16 20:51:54.000 350 33377.29 368.93 2319.04 27.82 2011-12-16 20:51:55.000 350 33377.20 368.93 2318.98 27.82 2011-12-16 20:51:56.000 350 33377.19 368.96 2319.02 27.82 2011-12-16 20:51:57.000 350 33377.29 368.99 2319.01 27.82 2011-12-16 20:51:58.000 350 33377.29 368.98 2318.95 27.82 2011-12-16 20:51:59.000 350 33377.22 368.94 2319.01 27.82 2011-12-16 20:52:00.000 350 33377.25 368.99 2319.00 27.82 2011-12-16 20:52:01.000 350 33377.25 368.98 2318.99 27.82 2011-12-16 20:52:02.000 350 33377.29 368.97 2318.96 27.82 2011-12-16 20:52:03.000 350 33377.30 368.95 2319.11 27.82 2011-12-16 20:52:04.000 350 33377.24 368.96 2319.02 27.82 2011-12-16 20:52:05.000 350 33377.25 368.94 2319.00 27.82 2011-12-16 20:52:06.000 350 33377.24 368.98 2319.02 27.82 2011-12-16 20:52:06.000 350 33377.30 368.95 2319.00 27.82 2011-12-16 20:52:08.000 350 33377.30 368.99 2319.00 27.82 2011-12-16 20:52:09.000 350 33377.28 369.01 2319.00 27.82 2011-12-16 20:52:10.000 350 33377.26 369.03 2319.05 27.82 2011-12-16 20:52:11.000 350 33377.26 369.02 2319.05 27.82 2011-12-16 20:52:12.000 350 33377.26 369.02 2319.05 27.82 2011-12-16 20:52:13.000 350 33377.28 369.03 2318.99 27.82 2011-12-16 20:52:14.000 350 33377.26 369.02 2319.02 27.82 2011-12-16 20:52:15.000 350 33377.32 369.04 2319.03 27.82 2011-12-16 20:52:16.000 350 33377.28 369.05 2318.98 27.82 2011-12-16 20:52:17.000 350 33377.33 369.03 2319.05 27.82 2011-12-16 20:52:18.000 350 33377.29 369.05 2318.98 27.82 2011-12-16 20:52:19.000 350 33377.33 369.03 2318.98 27.82 2011-12-16 20:52:19.000 350 33377.35 369.02 2318.99 27.82 2011-12-16 20:52:21.000 350 33377.33 369.05 2319.12 27.82 2011-12-16 20:52:22.000 350 33377.28 369.06 2319.09 27.82 2011-12-16 20:52:23.000 350 33377.33 369.06 2319.04 27.82 2011-12-16 20:52:24.000 350 33377.32 369.06 2318.99 27.82 2011-12-16 20:52:25.000 350 33377.35 369.05 2318.96 27.82 2011-12-16 20:52:26.000 350 33377.37 369.04 2319.03 27.82 2011-12-16 20:52:27.000 350 33377.29 369.07 2318.95 27.82 2011-12-16 20:52:28.000 350 33377.30 369.08 2319.00 27.82 2011-12-16 20:52:29.000 350 33377.35 369.04 2318.99 27.82 2011-12-16 20:52:30.000 350 33377.35 369.08 2319.05 27.82 2011-12-16 20:52:31.000 350 33377.31 369.08 2318.99 27.82 2011-12-16 20:52:32.000 350 33377.32 369.10 2319.00 27.82 2011-12-16 20:52:33.000 350 33377.23 369.09 2319.01 27.82 2011-12-16 20:52:34.000 350 33377.28 369.07 2318.93 27.82 2011-12-16 20:52:35.000 350 33377.28 369.06 2318.98 27.82 2011-12-16 20:52:36.000 350 33377.31 369.11 2319.05 27.82 2011-12-16 20:52:37.000 350 33377.20 369.07 2318.99 27.82 2011-12-16 20:52:38.000 350 33377.31 369.06 2319.07 27.82 2011-12-16 20:52:39.000 350 33377.28 369.06 2318.99 27.82 2011-12-16 20:52:40.000 350 33377.22 369.12 2319.07 27.82 2011-12-16 20:52:41.000 350 33377.22 369.07 2318.96 27.82 2011-12-16 20:52:42.000 350 33377.30 369.06 2318.99 27.82 2011-12-16 20:52:43.000 350 33377.22 369.04 2318.98 27.82 2011-12-16 20:52:44.000 350 33377.16 369.01 2318.98 27.82 2011-12-16 20:52:45.000 350 33377.23 369.05 2318.96 27.82 2011-12-16 20:52:46.000 350 33377.22 369.08 2319.04 27.82 2011-12-16 20:52:47.000 350 33377.19 369.07 2319.04 27.82 2011-12-16 20:52:48.000 350 33377.14 369.06 2318.99 27.82 2011-12-16 20:52:49.000 350 33377.22 369.06 2319.06 27.82 2011-12-16 20:52:50.000 350 33377.10 369.06 2319.05 27.82 2011-12-16 20:52:51.000 350 33377.06 369.00 2319.07 27.82 2011-12-16 20:52:52.000 350 33377.14 369.04 2319.01 27.82 2011-12-16 20:52:53.000 350 33377.08 369.04 2318.97 27.82 2011-12-16 20:52:54.000 350 33377.17 369.04 2319.01 27.82 2011-12-16 20:52:55.000 350 33377.12 369.06 2319.03 27.82 2011-12-16 20:52:56.000 350 33377.10 368.97 2319.01 27.82 2011-12-16 20:52:57.000 350 33377.16 369.05 2319.18 27.82 2011-12-16 20:52:58.000 350 33377.22 369.05 2319.04 27.82 2011-12-16 20:52:59.000 350 33377.15 369.03 2319.05 27.82 2011-12-16 20:53:00.000 350 33377.11 369.05 2319.02 27.82 2011-12-16 20:53:00.000 350 33377.07 368.99 2319.02 27.82 2011-12-16 20:53:02.000 350 33377.01 369.05 2319.00 27.82 2011-12-16 20:53:03.000 350 33377.14 369.05 2319.04 27.82 2011-12-16 20:53:04.000 350 33376.99 369.02 2319.11 27.82 2011-12-16 20:53:05.000 350 33377.00 369.00 2319.04 27.82 2011-12-16 20:53:06.000 350 33377.14 369.02 2319.07 27.82 2011-12-16 20:53:07.000 350 33376.99 368.99 2319.08 27.82 2011-12-16 20:53:08.000 350 33377.01 369.01 2319.09 27.82 2011-12-16 20:53:09.000 350 33377.10 368.97 2319.04 27.82 2011-12-16 20:53:10.000 350 33377.06 369.02 2319.08 27.82 2011-12-16 20:53:11.000 350 33377.04 369.01 2319.04 27.82 2011-12-16 20:53:12.000 350 33377.09 369.04 2319.04 27.82 2011-12-16 20:53:13.000 350 33376.99 369.02 2319.02 27.82 2011-12-16 20:53:13.000 350 33377.03 369.00 2319.13 27.82 2011-12-16 20:53:15.000 350 33376.96 369.02 2319.03 27.82 2011-12-16 20:53:16.000 350 33377.00 368.99 2319.08 27.82 2011-12-16 20:53:17.000 350 33376.91 368.99 2319.10 27.82 2011-12-16 20:53:18.000 350 33376.99 368.97 2319.10 27.82 2011-12-16 20:53:19.000 350 33377.01 369.01 2319.08 27.82 2011-12-16 20:53:20.000 350 33376.89 369.03 2319.10 27.82 2011-12-16 20:53:21.000 350 33377.06 369.00 2319.14 27.82 2011-12-16 20:53:22.000 350 33377.00 368.96 2319.16 27.82 2011-12-16 20:53:23.000 350 33376.98 369.00 2319.16 27.82 2011-12-16 20:53:24.000 350 33377.02 368.98 2319.08 27.82 2011-12-16 20:53:25.000 350 33377.02 368.99 2319.08 27.82 2011-12-16 20:53:26.000 350 33376.96 368.99 2319.06 27.82 2011-12-16 20:53:27.000 350 33377.01 369.02 2319.12 27.82 2011-12-16 20:53:28.000 350 33376.94 369.00 2319.07 27.82 2011-12-16 20:53:29.000 350 33376.94 369.00 2319.08 27.82 2011-12-16 20:53:30.000 350 33377.01 369.04 2319.08 27.82 2011-12-16 20:53:31.000 350 33377.05 369.00 2319.08 27.82 2011-12-16 20:53:32.000 350 33376.99 369.00 2319.04 27.82 2011-12-16 20:53:33.000 350 33377.01 369.03 2319.18 27.82 2011-12-16 20:53:34.000 350 33377.08 369.01 2319.05 27.82 2011-12-16 20:53:35.000 350 33377.01 368.99 2319.09 27.82 2011-12-16 20:53:36.000 350 33377.02 369.05 2319.06 27.82 2011-12-16 20:53:37.000 350 33376.95 369.06 2319.06 27.82 2011-12-16 20:53:38.000 350 33377.01 369.00 2319.05 27.82 2011-12-16 20:53:39.000 350 33377.00 369.02 2318.99 27.82 2011-12-16 20:53:40.000 350 33377.03 369.00 2319.05 27.82 2011-12-16 20:53:41.000 350 33377.06 368.98 2319.04 27.82 2011-12-16 20:53:42.000 350 33376.99 369.02 2319.06 27.82 2011-12-16 20:53:43.000 350 33377.07 369.00 2319.12 27.82 2011-12-16 20:53:44.000 350 33377.07 368.99 2319.07 27.82 2011-12-16 20:53:45.000 350 33376.91 369.00 2319.01 27.82 2011-12-16 20:53:46.000 350 33377.10 369.00 2319.01 27.82 2011-12-16 20:53:47.000 350 33377.02 369.00 2319.02 27.82 2011-12-16 20:53:48.000 350 33377.08 369.02 2319.11 27.82 2011-12-16 20:53:49.000 350 33377.06 369.05 2319.08 27.82 2011-12-16 20:53:50.000 350 33377.01 369.03 2319.10 27.82 2011-12-16 20:53:51.000 350 33377.01 369.02 2319.20 27.82 2011-12-16 20:53:52.000 350 33377.20 369.02 2319.17 27.82 2011-12-16 20:53:53.000 350 33377.00 369.01 2319.12 27.82 2011-12-16 20:53:54.000 350 33377.01 369.02 2319.03 27.82 2011-12-16 20:53:54.000 350 33377.05 369.02 2319.08 27.82 2011-12-16 20:53:56.000 350 33376.98 369.03 2319.04 27.82 2011-12-16 20:53:57.000 350 33377.04 369.02 2319.08 27.82 2011-12-16 20:53:58.000 350 33377.10 369.06 2319.00 27.82 2011-12-16 20:53:59.000 350 33377.07 369.02 2319.01 27.82 2011-12-16 20:54:00.000 350 33377.08 369.07 2319.06 27.82 2011-12-16 20:54:01.000 350 33377.06 369.09 2319.12 27.82 2011-12-16 20:54:02.000 350 33377.06 369.07 2319.16 27.82 2011-12-16 20:54:03.000 350 33376.94 369.10 2319.05 27.82 2011-12-16 20:54:04.000 350 33377.08 369.06 2319.09 27.83 2011-12-16 20:54:05.000 350 33376.99 369.04 2319.04 27.82 2011-12-16 20:54:06.000 350 33377.11 369.06 2319.12 27.82 2011-12-16 20:54:07.000 350 33377.03 369.02 2319.09 27.82 2011-12-16 20:54:07.000 350 33376.96 369.09 2319.12 27.82 2011-12-16 20:54:09.000 350 33376.92 369.09 2319.04 27.82 2011-12-16 20:54:10.000 350 33377.00 369.07 2319.03 27.82 2011-12-16 20:54:11.000 350 33376.98 369.07 2319.03 27.82 2011-12-16 20:54:12.000 350 33377.01 369.08 2319.13 27.82 2011-12-16 20:54:13.000 350 33376.94 369.09 2319.02 27.82 2011-12-16 20:54:14.000 350 33377.03 369.07 2319.11 27.82 2011-12-16 20:54:15.000 350 33377.04 369.06 2319.12 27.82 2011-12-16 20:54:16.000 350 33376.95 369.08 2319.05 27.82 2011-12-16 20:54:17.000 350 33377.00 369.04 2319.05 27.82 2011-12-16 20:54:18.000 350 33376.94 369.07 2319.04 27.82 2011-12-16 20:54:19.000 350 33376.97 369.12 2318.98 27.82 2011-12-16 20:54:20.000 350 33377.02 369.08 2319.03 27.82 2011-12-16 20:54:21.000 350 33376.94 369.10 2319.05 27.82 2011-12-16 20:54:22.000 350 33377.04 369.03 2319.18 27.82 2011-12-16 20:54:23.000 350 33376.86 369.08 2319.11 27.82 2011-12-16 20:54:24.000 350 33376.89 369.09 2319.14 27.82 2011-12-16 20:54:25.000 350 33376.95 369.14 2319.06 27.82 2011-12-16 20:54:26.000 350 33376.92 369.07 2319.03 27.82 2011-12-16 20:54:27.000 350 33377.03 369.08 2319.18 27.83 2011-12-16 20:54:28.000 350 33377.06 369.07 2319.12 27.82 2011-12-16 20:54:29.000 350 33376.95 369.03 2319.06 27.82 2011-12-16 20:54:30.000 350 33377.01 369.11 2319.00 27.83 2011-12-16 20:54:31.000 350 33377.03 369.08 2319.04 27.82 2011-12-16 20:54:32.000 350 33377.07 369.05 2319.10 27.83 2011-12-16 20:54:33.000 350 33377.01 369.07 2319.05 27.83 2011-12-16 20:54:34.000 350 33377.00 369.07 2319.07 27.83 2011-12-16 20:54:35.000 350 33376.99 369.03 2318.99 27.83 2011-12-16 20:54:36.000 350 33376.98 369.07 2319.04 27.83 2011-12-16 20:54:37.000 350 33377.03 369.11 2318.96 27.83 2011-12-16 20:54:38.000 350 33376.98 369.09 2319.10 27.83 2011-12-16 20:54:39.000 350 33376.92 369.11 2319.09 27.82 2011-12-16 20:54:40.000 350 33377.03 369.06 2319.02 27.82 2011-12-16 20:54:41.000 350 33376.96 369.06 2319.08 27.82 2011-12-16 20:54:42.000 350 33377.00 369.07 2319.01 27.82 2011-12-16 20:54:43.000 350 33377.07 369.11 2319.05 27.82 2011-12-16 20:54:44.000 350 33377.09 369.07 2319.10 27.82 2011-12-16 20:54:45.000 350 33377.02 369.13 2319.00 27.83 2011-12-16 20:54:46.000 350 33377.08 369.06 2319.11 27.82 2011-12-16 20:54:47.000 350 33377.10 369.07 2319.01 27.83 2011-12-16 20:54:48.000 350 33377.03 369.08 2319.13 27.82 2011-12-16 20:54:48.000 350 33377.10 369.12 2319.04 27.82 2011-12-16 20:54:50.000 350 33377.10 369.10 2319.17 27.82 2011-12-16 20:54:51.000 350 33377.04 369.14 2319.06 27.82 2011-12-16 20:54:52.000 350 33377.24 369.13 2319.03 27.82 2011-12-16 20:54:53.000 350 33377.11 369.14 2319.07 27.82 2011-12-16 20:54:54.000 350 33377.16 369.11 2319.01 27.82 2011-12-16 20:54:55.000 350 33377.21 369.12 2319.09 27.82 2011-12-16 20:54:56.000 350 33377.15 369.16 2319.04 27.82 2011-12-16 20:54:57.000 350 33377.25 369.14 2319.11 27.82 2011-12-16 20:54:58.000 350 33377.16 369.08 2319.02 27.82 2011-12-16 20:54:59.000 350 33377.16 369.09 2319.10 27.82 2011-12-16 20:55:00.000 350 33377.20 369.16 2319.03 27.82 2011-12-16 20:55:01.000 350 33377.25 369.17 2319.01 27.83 2011-12-16 20:55:01.000 350 33377.28 369.16 2319.04 27.83 2011-12-16 20:55:03.000 350 33377.22 369.18 2319.05 27.83 2011-12-16 20:55:04.000 350 33377.25 369.15 2319.03 27.83 2011-12-16 20:55:05.000 350 33377.23 369.14 2319.10 27.83 2011-12-16 20:55:06.000 350 33377.29 369.17 2319.04 27.83 2011-12-16 20:55:07.000 350 33377.36 369.16 2318.99 27.82 2011-12-16 20:55:08.000 350 33377.40 369.17 2318.92 27.82 2011-12-16 20:55:09.000 350 33377.34 369.23 2318.95 27.83 2011-12-16 20:55:10.000 350 33377.39 369.17 2318.99 27.82 2011-12-16 20:55:11.000 350 33377.35 369.17 2318.99 27.82 2011-12-16 20:55:12.000 350 33377.41 369.21 2319.04 27.82 2011-12-16 20:55:13.000 350 33377.44 369.22 2319.07 27.82 2011-12-16 20:55:14.000 350 33377.42 369.23 2318.95 27.82 2011-12-16 20:55:15.000 350 33377.37 369.18 2319.05 27.83 2011-12-16 20:55:16.000 350 33377.53 369.20 2319.04 27.83 2011-12-16 20:55:17.000 350 33377.36 369.21 2319.02 27.83 2011-12-16 20:55:18.000 350 33377.44 369.22 2319.02 27.83 2011-12-16 20:55:19.000 350 33377.41 369.23 2318.98 27.83 2011-12-16 20:55:20.000 350 33377.49 369.23 2318.99 27.83 2011-12-16 20:55:21.000 350 33377.41 369.19 2319.02 27.83 2011-12-16 20:55:22.000 350 33377.50 369.19 2319.02 27.83 2011-12-16 20:55:23.000 350 33377.47 369.19 2319.00 27.82 2011-12-16 20:55:24.000 350 33377.49 369.23 2318.97 27.83 2011-12-16 20:55:25.000 350 33377.47 369.29 2318.92 27.83 2011-12-16 20:55:26.000 350 33377.45 369.23 2318.96 27.83 2011-12-16 20:55:27.000 350 33377.47 369.28 2319.01 27.82 2011-12-16 20:55:28.000 350 33377.48 369.24 2318.95 27.82 2011-12-16 20:55:29.000 350 33377.38 369.26 2319.00 27.82 2011-12-16 20:55:30.000 350 33377.42 369.29 2318.99 27.82 2011-12-16 20:55:31.000 350 33377.40 369.19 2318.97 27.82 2011-12-16 20:55:32.000 350 33377.44 369.23 2318.97 27.82 2011-12-16 20:55:33.000 350 33377.36 369.25 2319.04 27.82 2011-12-16 20:55:34.000 350 33377.45 369.22 2318.93 27.82 2011-12-16 20:55:35.000 350 33377.42 369.24 2318.96 27.82 2011-12-16 20:55:36.000 350 33377.41 369.26 2318.88 27.82 2011-12-16 20:55:37.000 350 33377.46 369.28 2318.97 27.82 2011-12-16 20:55:38.000 350 33377.42 369.19 2318.91 27.82 2011-12-16 20:55:39.000 350 33377.29 369.22 2319.01 27.83 2011-12-16 20:55:40.000 350 33377.49 369.23 2318.99 27.83 2011-12-16 20:55:41.000 350 33377.33 369.23 2319.04 27.83 2011-12-16 20:55:42.000 350 33377.34 369.25 2319.01 27.83 2011-12-16 20:55:42.000 350 33377.47 369.20 2319.04 27.83 2011-12-16 20:55:44.000 350 33377.35 369.20 2318.95 27.83 2011-12-16 20:55:45.000 350 33377.44 369.25 2318.93 27.83 2011-12-16 20:55:46.000 350 33377.39 369.18 2318.94 27.83 2011-12-16 20:55:47.000 350 33377.36 369.20 2318.98 27.83 2011-12-16 20:55:48.000 350 33377.35 369.23 2318.98 27.82 2011-12-16 20:55:49.000 350 33377.38 369.17 2318.97 27.83 2011-12-16 20:55:50.000 350 33377.36 369.25 2318.91 27.83 2011-12-16 20:55:51.000 350 33377.36 369.18 2318.93 27.83 2011-12-16 20:55:52.000 350 33377.26 369.18 2318.96 27.83 2011-12-16 20:55:53.000 350 33377.28 369.17 2318.95 27.83 2011-12-16 20:55:54.000 350 33377.34 369.18 2318.96 27.83 2011-12-16 20:55:55.000 350 33377.36 369.17 2319.07 27.83 2011-12-16 20:55:55.000 350 33377.27 369.16 2318.92 27.83 2011-12-16 20:55:57.000 350 33377.34 369.16 2318.93 27.83 2011-12-16 20:55:58.000 350 33377.35 369.15 2318.95 27.83 2011-12-16 20:55:59.000 350 33377.31 369.14 2319.02 27.83 2011-12-16 20:56:00.000 350 33377.28 369.15 2318.96 27.83 2011-12-16 20:56:01.000 350 33377.28 369.14 2319.01 27.83 2011-12-16 20:56:02.000 350 33377.27 369.13 2319.01 27.83 2011-12-16 20:56:03.000 350 33377.32 369.22 2318.93 27.83 2011-12-16 20:56:04.000 350 33377.28 369.19 2318.94 27.83 2011-12-16 20:56:05.000 350 33377.25 369.14 2319.00 27.83 2011-12-16 20:56:06.000 350 33377.24 369.15 2318.99 27.83 2011-12-16 20:56:07.000 350 33377.21 369.13 2318.93 27.83 2011-12-16 20:56:08.000 350 33377.20 369.13 2318.92 27.83 2011-12-16 20:56:09.000 350 33377.35 369.13 2318.98 27.83 2011-12-16 20:56:10.000 350 33377.17 369.11 2318.98 27.83 2011-12-16 20:56:11.000 350 33377.26 369.15 2318.91 27.83 2011-12-16 20:56:12.000 350 33377.25 369.14 2318.99 27.83 2011-12-16 20:56:13.000 350 33377.22 369.13 2319.02 27.83 2011-12-16 20:56:14.000 350 33377.22 369.15 2318.92 27.83 2011-12-16 20:56:15.000 350 33377.31 369.12 2319.02 27.83 2011-12-16 20:56:16.000 350 33377.31 369.18 2319.01 27.83 2011-12-16 20:56:17.000 350 33377.22 369.22 2319.01 27.83 2011-12-16 20:56:18.000 350 33377.32 369.16 2319.07 27.83 2011-12-16 20:56:19.000 350 33377.29 369.14 2318.93 27.83 2011-12-16 20:56:20.000 350 33377.27 369.21 2318.93 27.83 2011-12-16 20:56:21.000 350 33377.19 369.17 2318.96 27.83 2011-12-16 20:56:22.000 350 33377.45 369.15 2319.01 27.83 2011-12-16 20:56:23.000 350 33377.29 369.14 2318.97 27.83 2011-12-16 20:56:24.000 350 33377.25 369.20 2319.00 27.83 2011-12-16 20:56:25.000 350 33377.29 369.17 2319.01 27.83 2011-12-16 20:56:26.000 350 33377.27 369.17 2318.95 27.83 2011-12-16 20:56:27.000 350 33377.26 369.18 2319.02 27.83 2011-12-16 20:56:28.000 350 33377.26 369.13 2318.99 27.83 2011-12-16 20:56:29.000 350 33377.24 369.13 2319.02 27.83 2011-12-16 20:56:30.000 350 33377.25 369.19 2318.99 27.83 2011-12-16 20:56:31.000 350 33377.33 369.21 2318.95 27.83 2011-12-16 20:56:32.000 350 33377.33 369.16 2319.07 27.83 2011-12-16 20:56:33.000 350 33377.25 369.17 2319.01 27.83 2011-12-16 20:56:34.000 350 33377.30 369.18 2318.95 27.83 2011-12-16 20:56:35.000 350 33377.31 369.19 2318.97 27.83 2011-12-16 20:56:36.000 350 33377.34 369.17 2318.93 27.83 2011-12-16 20:56:36.000 350 33377.33 369.17 2318.92 27.83 2011-12-16 20:56:38.000 350 33377.29 369.19 2319.00 27.83 2011-12-16 20:56:39.000 350 33377.29 369.16 2318.89 27.83 2011-12-16 20:56:40.000 350 33377.28 369.18 2319.06 27.83 2011-12-16 20:56:41.000 350 33377.19 369.18 2318.95 27.83 2011-12-16 20:56:42.000 350 33377.32 369.19 2319.04 27.83 2011-12-16 20:56:43.000 350 33377.36 369.18 2318.98 27.83 2011-12-16 20:56:44.000 350 33377.31 369.16 2319.05 27.83 2011-12-16 20:56:45.000 350 33377.36 369.17 2318.94 27.83 2011-12-16 20:56:46.000 350 33377.29 369.13 2319.05 27.83 2011-12-16 20:56:47.000 350 33377.33 369.13 2319.02 27.83 2011-12-16 20:56:48.000 350 33377.34 369.20 2318.99 27.83 2011-12-16 20:56:49.000 350 33377.27 369.17 2319.03 27.83 2011-12-16 20:56:49.000 350 33377.29 369.12 2318.95 27.83 2011-12-16 20:56:51.000 350 33377.38 369.11 2319.06 27.83 2011-12-16 20:56:52.000 350 33377.26 369.12 2319.02 27.83 2011-12-16 20:56:53.000 350 33377.35 369.13 2318.97 27.83 2011-12-16 20:56:54.000 350 33377.38 369.17 2318.97 27.83 2011-12-16 20:56:55.000 350 33377.33 369.14 2318.96 27.83 2011-12-16 20:56:56.000 350 33377.38 369.15 2319.05 27.83 2011-12-16 20:56:57.000 350 33377.54 369.14 2318.90 27.83 2011-12-16 20:56:58.000 350 33377.36 369.16 2319.04 27.83 2011-12-16 20:56:59.000 350 33377.33 369.14 2318.96 27.83 2011-12-16 20:57:00.000 350 33377.39 369.17 2319.03 27.83 2011-12-16 20:57:01.000 350 33377.32 369.10 2319.07 27.83 2011-12-16 20:57:02.000 350 33377.44 369.14 2318.96 27.83 2011-12-16 20:57:03.000 350 33377.39 369.17 2319.02 27.83 2011-12-16 20:57:04.000 350 33377.35 369.17 2318.96 27.83 2011-12-16 20:57:05.000 350 33377.42 369.15 2318.97 27.83 2011-12-16 20:57:06.000 350 33377.36 369.15 2318.93 27.83 2011-12-16 20:57:07.000 350 33377.47 369.17 2318.88 27.83 2011-12-16 20:57:08.000 350 33377.32 369.22 2319.02 27.83 2011-12-16 20:57:09.000 350 33377.36 369.22 2319.01 27.83 2011-12-16 20:57:10.000 350 33377.36 369.17 2318.92 27.83 2011-12-16 20:57:11.000 350 33377.42 369.15 2318.90 27.83 2011-12-16 20:57:12.000 350 33377.43 369.19 2318.95 27.83 2011-12-16 20:57:13.000 350 33377.38 369.16 2318.95 27.83 2011-12-16 20:57:14.000 350 33377.39 369.17 2318.92 27.83 2011-12-16 20:57:15.000 350 33377.48 369.16 2319.05 27.83 2011-12-16 20:57:16.000 350 33377.52 369.17 2318.93 27.83 2011-12-16 20:57:17.000 350 33377.45 369.17 2318.91 27.83 2011-12-16 20:57:18.000 350 33377.42 369.15 2318.97 27.83 2011-12-16 20:57:19.000 350 33377.46 369.18 2318.88 27.83 2011-12-16 20:57:20.000 350 33377.42 369.16 2318.89 27.83 2011-12-16 20:57:21.000 350 33377.40 369.16 2318.96 27.83 2011-12-16 20:57:22.000 350 33377.40 369.19 2319.01 27.83 2011-12-16 20:57:23.000 350 33377.38 369.17 2318.94 27.83 2011-12-16 20:57:24.000 350 33377.53 369.16 2318.90 27.83 2011-12-16 20:57:25.000 350 33377.51 369.19 2318.92 27.83 2011-12-16 20:57:26.000 350 33377.41 369.16 2318.97 27.83 2011-12-16 20:57:27.000 350 33377.50 369.17 2318.92 27.83 2011-12-16 20:57:28.000 350 33377.53 369.18 2318.88 27.83 2011-12-16 20:57:29.000 350 33377.51 369.14 2318.92 27.83 2011-12-16 20:57:30.000 350 33377.49 369.20 2318.90 27.83 2011-12-16 20:57:30.000 350 33377.54 369.17 2318.92 27.83 2011-12-16 20:57:32.000 350 33377.45 369.15 2318.86 27.83 2011-12-16 20:57:33.000 350 33377.51 369.20 2318.80 27.83 2011-12-16 20:57:34.000 350 33377.55 369.17 2318.88 27.83 2011-12-16 20:57:35.000 350 33377.51 369.19 2318.91 27.83 2011-12-16 20:57:36.000 350 33377.52 369.20 2318.96 27.83 2011-12-16 20:57:37.000 350 33377.51 369.23 2318.97 27.83 2011-12-16 20:57:38.000 350 33377.56 369.17 2318.88 27.83 2011-12-16 20:57:39.000 350 33377.51 369.20 2318.97 27.83 2011-12-16 20:57:40.000 350 33377.50 369.21 2318.93 27.83 2011-12-16 20:57:41.000 350 33377.48 369.21 2318.92 27.83 2011-12-16 20:57:42.000 350 33377.57 369.22 2318.87 27.83 2011-12-16 20:57:43.000 350 33377.56 369.23 2318.84 27.83 2011-12-16 20:57:43.000 350 33377.56 369.23 2318.91 27.83 2011-12-16 20:57:45.000 350 33377.61 369.22 2318.94 27.83 2011-12-16 20:57:46.000 350 33377.50 369.23 2318.87 27.83 2011-12-16 20:57:47.000 350 33377.56 369.25 2318.90 27.83 2011-12-16 20:57:48.000 350 33377.63 369.23 2319.02 27.83 2011-12-16 20:57:49.000 350 33377.61 369.22 2318.93 27.83 2011-12-16 20:57:50.000 350 33377.60 369.27 2318.86 27.83 2011-12-16 20:57:51.000 350 33377.62 369.29 2318.95 27.83 2011-12-16 20:57:52.000 350 33377.63 369.23 2318.86 27.83 2011-12-16 20:57:53.000 350 33377.60 369.24 2318.89 27.83 2011-12-16 20:57:54.000 350 33377.66 369.24 2318.96 27.83 2011-12-16 20:57:55.000 350 33377.69 369.21 2318.92 27.83 2011-12-16 20:57:56.000 350 33377.65 369.25 2318.92 27.83 2011-12-16 20:57:57.000 350 33377.80 369.21 2318.96 27.83 2011-12-16 20:57:58.000 350 33377.75 369.29 2318.91 27.83 2011-12-16 20:57:59.000 350 33377.64 369.29 2318.84 27.83 2011-12-16 20:58:00.000 350 33377.70 369.25 2318.93 27.83 2011-12-16 20:58:01.000 350 33377.78 369.26 2318.96 27.83 2011-12-16 20:58:02.000 350 33377.77 369.23 2318.96 27.83 2011-12-16 20:58:03.000 350 33377.77 369.24 2318.96 27.83 2011-12-16 20:58:04.000 350 33377.80 369.26 2318.86 27.83 2011-12-16 20:58:05.000 350 33377.79 369.24 2318.86 27.83 2011-12-16 20:58:06.000 350 33377.76 369.23 2318.95 27.83 2011-12-16 20:58:07.000 350 33377.79 369.28 2318.87 27.83 2011-12-16 20:58:08.000 350 33377.85 369.24 2318.88 27.83 2011-12-16 20:58:09.000 350 33377.72 369.26 2318.84 27.83 2011-12-16 20:58:10.000 350 33377.75 369.23 2318.89 27.83 2011-12-16 20:58:11.000 350 33377.72 369.20 2318.88 27.83 2011-12-16 20:58:12.000 350 33377.80 369.18 2318.86 27.83 2011-12-16 20:58:13.000 350 33377.84 369.21 2318.88 27.83 2011-12-16 20:58:14.000 350 33377.72 369.23 2318.82 27.83 2011-12-16 20:58:15.000 350 33377.83 369.21 2318.85 27.83 2011-12-16 20:58:16.000 350 33377.84 369.24 2318.93 27.83 2011-12-16 20:58:17.000 350 33377.89 369.22 2318.94 27.83 2011-12-16 20:58:18.000 350 33377.83 369.16 2318.84 27.83 2011-12-16 20:58:19.000 350 33377.83 369.21 2318.91 27.83 2011-12-16 20:58:20.000 350 33377.75 369.19 2318.86 27.83 2011-12-16 20:58:21.000 350 33377.82 369.21 2318.97 27.83 2011-12-16 20:58:22.000 350 33377.86 369.21 2318.85 27.83 2011-12-16 20:58:23.000 350 33377.79 369.19 2318.93 27.83 2011-12-16 20:58:24.000 350 33377.81 369.19 2318.85 27.83 2011-12-16 20:58:24.000 350 33377.78 369.22 2318.91 27.83 2011-12-16 20:58:26.000 350 33377.82 369.17 2318.86 27.83 2011-12-16 20:58:27.000 350 33377.88 369.17 2318.84 27.83 2011-12-16 20:58:28.000 350 33377.78 369.14 2318.93 27.83 2011-12-16 20:58:29.000 350 33377.78 369.15 2318.90 27.83 2011-12-16 20:58:30.000 350 33377.85 369.18 2318.87 27.83 2011-12-16 20:58:31.000 350 33377.79 369.15 2318.89 27.83 2011-12-16 20:58:32.000 350 33377.78 369.15 2318.80 27.83 2011-12-16 20:58:33.000 350 33377.81 369.11 2318.82 27.83 2011-12-16 20:58:34.000 350 33377.76 369.17 2318.88 27.83 2011-12-16 20:58:35.000 350 33377.79 369.12 2318.80 27.83 2011-12-16 20:58:36.000 350 33377.74 369.12 2318.78 27.83 2011-12-16 20:58:37.000 350 33377.79 369.12 2318.91 27.83 2011-12-16 20:58:37.000 350 33377.70 369.12 2318.89 27.83 2011-12-16 20:58:39.000 350 33377.68 369.14 2318.81 27.83 2011-12-16 20:58:40.000 350 33377.74 369.12 2318.80 27.83 2011-12-16 20:58:41.000 350 33377.68 369.14 2318.83 27.83 2011-12-16 20:58:42.000 350 33377.79 369.12 2318.84 27.83 2011-12-16 20:58:43.000 350 33377.75 369.10 2318.79 27.83 2011-12-16 20:58:44.000 350 33377.72 369.12 2318.88 27.83 2011-12-16 20:58:45.000 350 33377.77 369.10 2318.86 27.83 2011-12-16 20:58:46.000 350 33377.84 369.13 2318.88 27.83 2011-12-16 20:58:47.000 350 33377.68 369.11 2318.84 27.83 2011-12-16 20:58:48.000 350 33377.76 369.12 2318.84 27.83 2011-12-16 20:58:49.000 350 33377.79 369.14 2318.81 27.83 2011-12-16 20:58:50.000 350 33377.76 369.12 2318.84 27.83 2011-12-16 20:58:51.000 350 33377.74 369.11 2318.96 27.83 2011-12-16 20:58:52.000 350 33377.76 369.17 2318.97 27.83 2011-12-16 20:58:53.000 350 33377.70 369.14 2318.83 27.83 2011-12-16 20:58:54.000 350 33377.73 369.13 2318.90 27.83 2011-12-16 20:58:55.000 350 33377.76 369.10 2318.91 27.83 2011-12-16 20:58:56.000 350 33377.65 369.13 2318.87 27.83 2011-12-16 20:58:57.000 350 33377.70 369.12 2318.93 27.83 2011-12-16 20:58:58.000 350 33377.82 369.14 2318.89 27.83 2011-12-16 20:58:59.000 350 33377.74 369.14 2318.89 27.83 2011-12-16 20:59:00.000 350 33377.69 369.11 2318.86 27.83 2011-12-16 20:59:01.000 350 33377.74 369.12 2318.91 27.83 2011-12-16 20:59:02.000 350 33377.69 369.12 2318.84 27.83 2011-12-16 20:59:03.000 350 33377.69 369.11 2318.86 27.83 2011-12-16 20:59:04.000 350 33377.75 369.13 2318.95 27.83 2011-12-16 20:59:05.000 350 33377.74 369.13 2318.93 27.83 2011-12-16 20:59:06.000 350 33377.72 369.15 2318.79 27.83 2011-12-16 20:59:07.000 350 33377.63 369.11 2318.87 27.83 2011-12-16 20:59:08.000 350 33377.68 369.13 2318.91 27.83 2011-12-16 20:59:09.000 350 33377.66 369.13 2318.91 27.83 2011-12-16 20:59:10.000 350 33377.64 369.14 2318.95 27.83 2011-12-16 20:59:11.000 350 33377.67 369.12 2318.92 27.83 2011-12-16 20:59:12.000 350 33377.56 369.10 2318.93 27.83 2011-12-16 20:59:13.000 350 33377.65 369.11 2318.92 27.83 2011-12-16 20:59:14.000 350 33377.52 369.10 2318.91 27.83 2011-12-16 20:59:15.000 350 33377.66 369.08 2318.84 27.83 2011-12-16 20:59:16.000 350 33377.70 369.17 2318.86 27.83 2011-12-16 20:59:17.000 350 33377.61 369.13 2318.88 27.83 2011-12-16 20:59:18.000 350 33377.64 369.09 2318.86 27.83 2011-12-16 20:59:18.000 350 33377.60 369.12 2318.91 27.83 2011-12-16 20:59:20.000 350 33377.60 369.12 2318.92 27.83 2011-12-16 20:59:21.000 350 33377.64 369.05 2318.88 27.83 2011-12-16 20:59:22.000 350 33377.65 369.12 2318.84 27.83 2011-12-16 20:59:23.000 350 33377.56 369.07 2318.93 27.83 2011-12-16 20:59:24.000 350 33377.56 369.09 2319.01 27.83 2011-12-16 20:59:25.000 350 33377.61 369.08 2318.96 27.83 2011-12-16 20:59:26.000 350 33377.46 369.05 2318.91 27.83 2011-12-16 20:59:27.000 350 33377.65 369.12 2318.96 27.83 2011-12-16 20:59:28.000 350 33377.57 369.11 2318.97 27.83 2011-12-16 20:59:29.000 350 33377.57 369.08 2318.87 27.83 2011-12-16 20:59:30.000 350 33377.66 369.09 2318.87 27.83 2011-12-16 20:59:31.000 350 33377.48 369.06 2318.95 27.83 2011-12-16 20:59:31.000 350 33377.56 369.06 2319.00 27.83 2011-12-16 20:59:33.000 350 33377.53 369.06 2318.92 27.83 2011-12-16 20:59:34.000 350 33377.50 369.10 2318.92 27.83 2011-12-16 20:59:35.000 350 33377.50 369.08 2318.94 27.83 2011-12-16 20:59:36.000 350 33377.56 369.05 2318.96 27.83 2011-12-16 20:59:37.000 350 33377.51 369.08 2318.97 27.83 2011-12-16 20:59:38.000 350 33377.48 369.11 2318.98 27.83 2011-12-16 20:59:39.000 350 33377.43 369.07 2318.96 27.83 2011-12-16 20:59:40.000 350 33377.66 369.07 2318.97 27.83 2011-12-16 20:59:41.000 350 33377.54 369.06 2318.89 27.83 2011-12-16 20:59:42.000 350 33377.56 369.08 2318.88 27.83 2011-12-16 20:59:43.000 350 33377.60 369.10 2318.94 27.83 2011-12-16 20:59:44.000 350 33377.52 369.12 2318.93 27.83 2011-12-16 20:59:45.000 350 33377.57 369.06 2318.96 27.83 2011-12-16 20:59:46.000 350 33377.50 369.07 2318.88 27.83 2011-12-16 20:59:47.000 350 33377.51 369.14 2318.93 27.83 2011-12-16 20:59:48.000 350 33377.56 369.06 2318.88 27.83 2011-12-16 20:59:49.000 350 33377.51 369.11 2318.85 27.83 2011-12-16 20:59:50.000 350 33377.47 369.03 2318.83 27.83 2011-12-16 20:59:51.000 350 33377.57 369.08 2318.90 27.83 2011-12-16 20:59:52.000 350 33377.54 369.10 2318.90 27.83 2011-12-16 20:59:53.000 350 33377.60 369.10 2319.05 27.83 2011-12-16 20:59:54.000 350 33377.61 369.12 2318.96 27.83 2011-12-16 20:59:55.000 350 33377.51 369.10 2318.96 27.83 2011-12-16 20:59:56.000 350 33377.56 369.13 2318.96 27.83 2011-12-16 20:59:57.000 350 33377.58 369.11 2318.93 27.83 2011-12-16 20:59:58.000 350 33377.71 369.11 2318.92 27.83 2011-12-16 20:59:59.000 350 33377.62 369.13 2318.96 27.83 2011-12-16 21:00:00.000 350 33377.60 369.12 2318.93 27.83 2011-12-16 21:00:01.000 350 33377.64 369.09 2318.93 27.83 2011-12-16 21:00:02.000 350 33377.66 369.12 2318.98 27.83 2011-12-16 21:00:03.000 350 33377.66 369.12 2318.89 27.83 2011-12-16 21:00:04.000 350 33377.56 369.10 2318.97 27.83 2011-12-16 21:00:05.000 350 33377.66 369.14 2318.97 27.83 2011-12-16 21:00:06.000 350 33377.64 369.12 2318.97 27.83 2011-12-16 21:00:07.000 350 33377.74 369.12 2318.88 27.83 2011-12-16 21:00:08.000 350 33377.61 369.13 2318.89 27.83 2011-12-16 21:00:09.000 350 33377.68 369.12 2318.90 27.83 2011-12-16 21:00:10.000 350 33377.68 369.07 2318.89 27.83 2011-12-16 21:00:11.000 350 33377.66 369.15 2318.96 27.83 2011-12-16 21:00:12.000 350 33377.71 369.16 2318.84 27.83 2011-12-16 21:00:12.000 350 33377.73 369.10 2318.91 27.83 2011-12-16 21:00:14.000 350 33377.76 369.16 2318.93 27.83 2011-12-16 21:00:15.000 350 33377.79 369.14 2318.94 27.83 2011-12-16 21:00:16.000 350 33377.82 369.12 2318.86 27.83 2011-12-16 21:00:17.000 350 33377.75 369.16 2318.92 27.83 2011-12-16 21:00:18.000 350 33377.79 369.15 2318.97 27.83 2011-12-16 21:00:19.000 350 33377.74 369.17 2318.91 27.83 2011-12-16 21:00:20.000 350 33377.82 369.15 2318.86 27.83 2011-12-16 21:00:21.000 350 33377.84 369.15 2318.96 27.83 2011-12-16 21:00:22.000 350 33377.85 369.15 2318.88 27.83 2011-12-16 21:00:23.000 350 33377.81 369.11 2318.92 27.83 2011-12-16 21:00:24.000 350 33377.82 369.16 2318.91 27.83 2011-12-16 21:00:25.000 350 33377.78 369.11 2318.92 27.83 2011-12-16 21:00:25.000 350 33377.76 369.12 2318.86 27.83 2011-12-16 21:00:27.000 350 33377.88 369.16 2318.84 27.83 2011-12-16 21:00:28.000 350 33377.63 369.14 2318.89 27.83 2011-12-16 21:00:29.000 350 33377.85 369.13 2318.90 27.83 2011-12-16 21:00:30.000 350 33377.87 369.12 2318.81 27.83 2011-12-16 21:00:31.000 350 33377.84 369.14 2318.92 27.83 2011-12-16 21:00:32.000 350 33377.79 369.16 2318.89 27.83 2011-12-16 21:00:33.000 350 33377.81 369.12 2318.83 27.83 2011-12-16 21:00:34.000 350 33377.77 369.11 2318.80 27.83 2011-12-16 21:00:35.000 350 33377.84 369.14 2318.86 27.83 2011-12-16 21:00:36.000 350 33377.76 369.15 2318.81 27.83 2011-12-16 21:00:37.000 350 33377.76 369.17 2318.84 27.83 2011-12-16 21:00:38.000 350 33377.83 369.15 2318.87 27.83 2011-12-16 21:00:39.000 350 33377.80 369.15 2318.78 27.83 2011-12-16 21:00:40.000 350 33377.70 369.18 2318.88 27.83 2011-12-16 21:00:41.000 350 33377.79 369.16 2318.88 27.83 2011-12-16 21:00:42.000 350 33377.86 369.14 2318.86 27.83 2011-12-16 21:00:43.000 350 33377.79 369.10 2318.91 27.83 2011-12-16 21:00:44.000 350 33377.74 369.13 2318.83 27.83 2011-12-16 21:00:45.000 350 33377.89 369.11 2318.83 27.83 2011-12-16 21:00:46.000 350 33377.82 369.16 2318.88 27.83 2011-12-16 21:00:47.000 350 33377.85 369.16 2318.84 27.83 2011-12-16 21:00:48.000 350 33377.82 369.12 2318.84 27.83 2011-12-16 21:00:49.000 350 33377.78 369.12 2318.88 27.83 2011-12-16 21:00:50.000 350 33377.86 369.10 2318.95 27.83 2011-12-16 21:00:51.000 350 33377.83 369.12 2318.85 27.83 2011-12-16 21:00:52.000 350 33377.86 369.19 2318.80 27.83 2011-12-16 21:00:53.000 350 33377.83 369.15 2318.89 27.83 2011-12-16 21:00:54.000 350 33377.76 369.17 2318.91 27.83 2011-12-16 21:00:55.000 350 33377.86 369.13 2318.80 27.83 2011-12-16 21:00:56.000 350 33377.78 369.16 2318.89 27.83 2011-12-16 21:00:57.000 350 33377.76 369.12 2318.88 27.83 2011-12-16 21:00:58.000 350 33377.79 369.11 2318.89 27.83 2011-12-16 21:00:59.000 350 33377.78 369.17 2318.92 27.83 2011-12-16 21:01:00.000 350 33377.79 369.16 2318.86 27.83 2011-12-16 21:01:01.000 350 33377.81 369.17 2318.88 27.83 2011-12-16 21:01:02.000 350 33377.79 369.14 2318.83 27.83 2011-12-16 21:01:03.000 350 33377.82 369.13 2318.89 27.83 2011-12-16 21:01:04.000 350 33377.74 369.18 2318.88 27.83 2011-12-16 21:01:05.000 350 33377.91 369.18 2318.91 27.83 2011-12-16 21:01:06.000 350 33377.79 369.17 2318.86 27.83 2011-12-16 21:01:06.000 350 33377.82 369.16 2318.99 27.83 2011-12-16 21:01:08.000 350 33377.85 369.20 2318.87 27.83 2011-12-16 21:01:09.000 350 33377.86 369.19 2318.85 27.83 2011-12-16 21:01:10.000 350 33377.81 369.18 2318.89 27.83 2011-12-16 21:01:11.000 350 33377.82 369.22 2318.88 27.83 2011-12-16 21:01:12.000 350 33377.80 369.23 2318.88 27.83 2011-12-16 21:01:13.000 350 33377.76 369.22 2318.89 27.83 2011-12-16 21:01:14.000 350 33377.92 369.20 2318.82 27.83 2011-12-16 21:01:15.000 350 33377.76 369.22 2318.98 27.83 2011-12-16 21:01:16.000 350 33377.82 369.23 2318.87 27.83 2011-12-16 21:01:17.000 350 33377.81 369.24 2318.89 27.83 2011-12-16 21:01:18.000 350 33377.85 369.22 2318.95 27.83 2011-12-16 21:01:19.000 350 33377.81 369.22 2318.91 27.83 2011-12-16 21:01:19.000 350 33377.82 369.22 2318.98 27.83 2011-12-16 21:01:21.000 350 33377.88 369.21 2318.95 27.83 2011-12-16 21:01:22.000 350 33377.84 369.20 2318.93 27.83 2011-12-16 21:01:23.000 350 33377.88 369.22 2318.93 27.83 2011-12-16 21:01:24.000 350 33377.75 369.22 2318.89 27.83 2011-12-16 21:01:25.000 350 33377.84 369.22 2318.83 27.83 2011-12-16 21:01:26.000 350 33377.86 369.19 2318.93 27.83 2011-12-16 21:01:27.000 350 33377.81 369.21 2318.95 27.83 2011-12-16 21:01:28.000 350 33377.84 369.19 2318.86 27.83 2011-12-16 21:01:29.000 350 33377.85 369.20 2318.96 27.83 2011-12-16 21:01:30.000 350 33377.80 369.20 2318.89 27.83 2011-12-16 21:01:31.000 350 33377.88 369.20 2318.92 27.83 2011-12-16 21:01:32.000 350 33377.86 369.19 2318.91 27.83 2011-12-16 21:01:33.000 350 33377.82 369.20 2318.91 27.83 2011-12-16 21:01:34.000 350 33377.87 369.25 2318.86 27.83 2011-12-16 21:01:35.000 350 33377.90 369.19 2318.80 27.83 2011-12-16 21:01:36.000 350 33377.85 369.20 2318.88 27.83 2011-12-16 21:01:37.000 350 33377.86 369.22 2318.86 27.83 2011-12-16 21:01:38.000 350 33377.82 369.20 2318.82 27.83 2011-12-16 21:01:39.000 350 33377.83 369.19 2318.88 27.83 2011-12-16 21:01:40.000 350 33377.86 369.16 2318.88 27.83 2011-12-16 21:01:41.000 350 33377.88 369.23 2318.94 27.83 2011-12-16 21:01:42.000 350 33377.89 369.19 2318.91 27.83 2011-12-16 21:01:43.000 350 33377.87 369.18 2318.95 27.83 2011-12-16 21:01:44.000 350 33377.88 369.23 2318.93 27.83 2011-12-16 21:01:45.000 350 33377.93 369.22 2318.98 27.83 2011-12-16 21:01:46.000 350 33377.79 369.24 2318.91 27.83 2011-12-16 21:01:47.000 350 33377.93 369.19 2318.89 27.83 2011-12-16 21:01:48.000 350 33377.78 369.22 2318.92 27.83 2011-12-16 21:01:49.000 350 33377.88 369.18 2318.92 27.83 2011-12-16 21:01:50.000 350 33377.88 369.25 2318.98 27.83 2011-12-16 21:01:51.000 350 33377.91 369.16 2318.95 27.83 2011-12-16 21:01:52.000 350 33377.73 369.18 2318.89 27.83 2011-12-16 21:01:53.000 350 33377.91 369.19 2318.85 27.83 2011-12-16 21:01:54.000 350 33377.82 369.15 2318.86 27.83 2011-12-16 21:01:55.000 350 33377.82 369.16 2318.98 27.83 2011-12-16 21:01:56.000 350 33377.74 369.18 2318.89 27.83 2011-12-16 21:01:57.000 350 33377.80 369.21 2318.83 27.83 2011-12-16 21:01:58.000 350 33377.82 369.18 2318.92 27.83 2011-12-16 21:01:59.000 350 33377.84 369.18 2318.80 27.83 2011-12-16 21:02:00.000 350 33377.70 369.16 2318.90 27.83 2011-12-16 21:02:00.000 350 33377.76 369.21 2318.92 27.83 2011-12-16 21:02:02.000 350 33377.78 369.12 2318.97 27.83 2011-12-16 21:02:03.000 350 33377.61 369.14 2318.95 27.83 2011-12-16 21:02:04.000 350 33377.79 369.17 2318.94 27.83 2011-12-16 21:02:05.000 350 33377.67 369.14 2318.84 27.83 2011-12-16 21:02:06.000 350 33377.73 369.14 2318.86 27.83 2011-12-16 21:02:07.000 350 33377.74 369.14 2318.93 27.83 2011-12-16 21:02:08.000 350 33377.76 369.14 2318.90 27.83 2011-12-16 21:02:09.000 350 33377.72 369.11 2318.98 27.83 2011-12-16 21:02:10.000 350 33377.72 369.12 2318.92 27.83 2011-12-16 21:02:11.000 350 33377.57 369.13 2318.92 27.83 2011-12-16 21:02:12.000 350 33377.69 369.13 2318.90 27.83 2011-12-16 21:02:13.000 350 33377.69 369.14 2318.93 27.83 2011-12-16 21:02:13.000 350 33377.62 369.14 2318.95 27.83 2011-12-16 21:02:15.000 350 33377.70 369.15 2318.96 27.83 2011-12-16 21:02:16.000 350 33377.63 369.11 2318.88 27.83 2011-12-16 21:02:17.000 350 33377.60 369.12 2318.94 27.83 2011-12-16 21:02:18.000 350 33377.63 369.12 2318.95 27.83 2011-12-16 21:02:19.000 350 33377.64 369.09 2318.92 27.83 2011-12-16 21:02:20.000 350 33377.64 369.09 2318.90 27.83 2011-12-16 21:02:21.000 350 33377.56 369.10 2318.92 27.83 2011-12-16 21:02:22.000 350 33377.51 369.05 2318.91 27.83 2011-12-16 21:02:23.000 350 33377.64 369.10 2318.90 27.83 2011-12-16 21:02:24.000 350 33377.61 369.10 2318.85 27.83 2011-12-16 21:02:25.000 350 33377.59 369.07 2318.99 27.83 2011-12-16 21:02:26.000 350 33377.52 369.08 2319.00 27.83 2011-12-16 21:02:27.000 350 33377.48 369.07 2318.88 27.83 2011-12-16 21:02:28.000 350 33377.66 369.07 2318.91 27.83 2011-12-16 21:02:29.000 350 33377.57 369.04 2318.92 27.83 2011-12-16 21:02:30.000 350 33377.56 369.06 2318.91 27.83 2011-12-16 21:02:31.000 350 33377.64 369.04 2318.93 27.83 2011-12-16 21:02:32.000 350 33377.54 369.05 2318.96 27.83 2011-12-16 21:02:33.000 350 33377.45 369.08 2318.89 27.83 2011-12-16 21:02:34.000 350 33377.56 369.07 2319.02 27.83 2011-12-16 21:02:35.000 350 33377.68 369.11 2318.98 27.83 2011-12-16 21:02:36.000 350 33377.57 369.11 2318.92 27.83 2011-12-16 21:02:37.000 350 33377.61 369.06 2318.95 27.83 2011-12-16 21:02:38.000 350 33377.56 369.00 2318.99 27.83 2011-12-16 21:02:39.000 350 33377.63 369.07 2318.91 27.83 2011-12-16 21:02:40.000 350 33377.54 369.06 2318.95 27.83 2011-12-16 21:02:41.000 350 33377.58 369.08 2319.02 27.83 2011-12-16 21:02:42.000 350 33377.57 369.07 2318.97 27.83 2011-12-16 21:02:43.000 350 33377.55 369.08 2318.96 27.83 2011-12-16 21:02:44.000 350 33377.56 369.04 2318.93 27.83 2011-12-16 21:02:45.000 350 33377.68 369.00 2318.95 27.84 2011-12-16 21:02:46.000 350 33377.56 369.05 2318.99 27.84 2011-12-16 21:02:47.000 350 33377.61 369.10 2318.94 27.84 2011-12-16 21:02:48.000 350 33377.52 369.07 2318.95 27.83 2011-12-16 21:02:49.000 350 33377.55 369.02 2318.98 27.84 2011-12-16 21:02:50.000 350 33377.54 369.04 2318.99 27.84 2011-12-16 21:02:51.000 350 33377.57 369.06 2318.95 27.84 2011-12-16 21:02:52.000 350 33377.64 369.02 2318.93 27.84 2011-12-16 21:02:53.000 350 33377.69 369.02 2318.92 27.83 2011-12-16 21:02:54.000 350 33377.57 368.98 2318.96 27.83 2011-12-16 21:02:54.000 350 33377.69 369.05 2318.91 27.84 2011-12-16 21:02:56.000 350 33377.70 369.01 2318.88 27.84 2011-12-16 21:02:57.000 350 33377.66 369.07 2318.96 27.84 2011-12-16 21:02:58.000 350 33377.73 369.05 2318.89 27.84 2011-12-16 21:02:59.000 350 33377.69 369.06 2318.94 27.84 2011-12-16 21:03:00.000 350 33377.66 369.04 2318.92 27.84 2011-12-16 21:03:01.000 350 33377.73 369.03 2318.94 27.84 2011-12-16 21:03:02.000 350 33377.66 369.02 2318.84 27.84 2011-12-16 21:03:03.000 350 33377.69 369.04 2318.87 27.84 2011-12-16 21:03:04.000 350 33377.77 369.00 2318.94 27.84 2011-12-16 21:03:05.000 350 33377.70 369.04 2318.85 27.84 2011-12-16 21:03:06.000 350 33377.64 369.04 2318.86 27.84 2011-12-16 21:03:07.000 350 33377.73 369.03 2318.92 27.83 2011-12-16 21:03:07.000 350 33377.63 369.01 2318.90 27.83 2011-12-16 21:03:09.000 350 33377.70 369.02 2318.91 27.83 2011-12-16 21:03:10.000 350 33377.84 369.06 2318.91 27.84 2011-12-16 21:03:11.000 350 33377.69 369.03 2318.93 27.83 2011-12-16 21:03:12.000 350 33377.72 369.00 2318.98 27.83 2011-12-16 21:03:13.000 350 33377.82 369.01 2318.86 27.84 2011-12-16 21:03:14.000 350 33377.75 369.06 2318.94 27.83 2011-12-16 21:03:15.000 350 33377.78 369.05 2318.88 27.84 2011-12-16 21:03:16.000 350 33377.82 369.04 2318.91 27.84 2011-12-16 21:03:17.000 350 33377.72 369.04 2318.89 27.83 2011-12-16 21:03:18.000 350 33377.76 369.00 2318.82 27.84 2011-12-16 21:03:19.000 350 33377.79 369.03 2318.96 27.84 2011-12-16 21:03:20.000 350 33377.75 369.04 2318.92 27.84 2011-12-16 21:03:21.000 350 33377.83 368.99 2318.92 27.84 2011-12-16 21:03:22.000 350 33377.75 369.05 2318.85 27.84 2011-12-16 21:03:23.000 350 33377.78 369.04 2318.82 27.84 2011-12-16 21:03:24.000 350 33377.74 369.02 2318.87 27.84 2011-12-16 21:03:25.000 350 33377.81 369.00 2318.96 27.84 2011-12-16 21:03:26.000 350 33377.85 369.04 2318.89 27.84 2011-12-16 21:03:27.000 350 33377.82 369.03 2318.88 27.84 2011-12-16 21:03:28.000 350 33377.83 369.02 2318.88 27.84 2011-12-16 21:03:29.000 350 33377.95 369.04 2318.95 27.84 2011-12-16 21:03:30.000 350 33377.84 369.03 2318.87 27.84 2011-12-16 21:03:31.000 350 33377.84 369.00 2318.89 27.84 2011-12-16 21:03:32.000 350 33377.82 369.05 2318.87 27.84 2011-12-16 21:03:33.000 350 33377.76 369.03 2318.93 27.84 2011-12-16 21:03:34.000 350 33377.78 369.04 2318.89 27.84 2011-12-16 21:03:35.000 350 33377.91 369.04 2318.81 27.84 2011-12-16 21:03:36.000 350 33377.84 369.01 2318.84 27.84 2011-12-16 21:03:37.000 350 33377.85 369.01 2318.86 27.84 2011-12-16 21:03:38.000 350 33377.85 369.06 2318.85 27.84 2011-12-16 21:03:39.000 350 33377.83 369.01 2318.84 27.84 2011-12-16 21:03:40.000 350 33377.87 369.04 2318.86 27.84 2011-12-16 21:03:41.000 350 33377.81 369.03 2318.84 27.84 2011-12-16 21:03:42.000 350 33377.83 368.99 2318.87 27.84 2011-12-16 21:03:43.000 350 33377.84 368.98 2318.82 27.84 2011-12-16 21:03:44.000 350 33377.79 368.98 2318.80 27.84 2011-12-16 21:03:45.000 350 33377.83 369.03 2318.83 27.84 2011-12-16 21:03:46.000 350 33377.91 369.01 2318.88 27.84 2011-12-16 21:03:47.000 350 33377.78 369.02 2318.88 27.84 2011-12-16 21:03:48.000 350 33377.87 369.00 2318.86 27.84 2011-12-16 21:03:48.000 350 33377.89 369.00 2318.87 27.84 2011-12-16 21:03:50.000 350 33377.84 369.00 2318.89 27.84 2011-12-16 21:03:51.000 350 33377.79 369.00 2318.90 27.84 2011-12-16 21:03:52.000 350 33377.78 369.00 2318.84 27.84 2011-12-16 21:03:53.000 350 33377.88 368.94 2318.82 27.84 2011-12-16 21:03:54.000 350 33377.84 368.98 2318.81 27.84 2011-12-16 21:03:55.000 350 33377.87 369.00 2318.74 27.84 2011-12-16 21:03:56.000 350 33377.86 368.97 2318.89 27.84 2011-12-16 21:03:57.000 350 33377.89 369.00 2318.79 27.84 2011-12-16 21:03:58.000 350 33377.82 369.02 2318.79 27.84 2011-12-16 21:03:59.000 350 33378.00 369.00 2318.94 27.84 2011-12-16 21:04:00.000 350 33377.86 368.97 2318.88 27.84 2011-12-16 21:04:01.000 350 33377.84 368.97 2318.86 27.84 2011-12-16 21:04:01.000 350 33377.82 368.99 2318.93 27.84 2011-12-16 21:04:03.000 350 33377.85 368.96 2318.83 27.84 2011-12-16 21:04:04.000 350 33377.87 368.99 2318.88 27.84 2011-12-16 21:04:05.000 350 33377.88 368.94 2318.82 27.84 2011-12-16 21:04:06.000 350 33377.94 368.92 2318.80 27.84 2011-12-16 21:04:07.000 350 33377.81 368.97 2318.88 27.84 2011-12-16 21:04:08.000 350 33377.94 368.97 2318.95 27.84 2011-12-16 21:04:09.000 350 33377.87 368.98 2318.83 27.84 2011-12-16 21:04:10.000 350 33377.82 369.01 2318.81 27.84 2011-12-16 21:04:11.000 350 33377.91 368.99 2318.82 27.84 2011-12-16 21:04:12.000 350 33377.88 368.99 2318.77 27.84 2011-12-16 21:04:13.000 350 33377.86 369.01 2318.84 27.84 2011-12-16 21:04:14.000 350 33377.95 369.00 2318.83 27.84 2011-12-16 21:04:15.000 350 33377.85 368.98 2318.92 27.84 2011-12-16 21:04:16.000 350 33377.93 369.01 2318.80 27.84 2011-12-16 21:04:17.000 350 33377.87 369.01 2318.84 27.84 2011-12-16 21:04:18.000 350 33377.96 368.99 2318.84 27.84 2011-12-16 21:04:19.000 350 33377.86 369.02 2318.81 27.84 2011-12-16 21:04:20.000 350 33377.88 368.99 2318.82 27.84 2011-12-16 21:04:21.000 350 33377.88 369.00 2318.92 27.84 2011-12-16 21:04:22.000 350 33377.97 368.98 2318.77 27.84 2011-12-16 21:04:23.000 350 33377.91 369.01 2318.86 27.84 2011-12-16 21:04:24.000 350 33377.93 369.00 2318.88 27.84 2011-12-16 21:04:25.000 350 33377.96 369.03 2318.78 27.84 2011-12-16 21:04:26.000 350 33377.85 369.02 2318.88 27.84 2011-12-16 21:04:27.000 350 33377.91 369.04 2318.79 27.84 2011-12-16 21:04:28.000 350 33377.93 369.03 2318.79 27.84 2011-12-16 21:04:29.000 350 33377.89 369.07 2318.93 27.84 2011-12-16 21:04:30.000 350 33377.92 369.02 2318.86 27.84 2011-12-16 21:04:31.000 350 33377.97 369.03 2318.76 27.84 2011-12-16 21:04:32.000 350 33377.90 369.06 2318.86 27.84 2011-12-16 21:04:33.000 350 33377.89 369.05 2318.87 27.84 2011-12-16 21:04:34.000 350 33377.88 369.07 2318.86 27.84 2011-12-16 21:04:35.000 350 33377.92 369.08 2318.84 27.84 2011-12-16 21:04:36.000 350 33377.92 369.06 2318.87 27.84 2011-12-16 21:04:37.000 350 33377.87 369.12 2318.86 27.84 2011-12-16 21:04:38.000 350 33377.94 369.04 2318.92 27.84 2011-12-16 21:04:39.000 350 33377.86 369.10 2318.85 27.84 2011-12-16 21:04:40.000 350 33378.05 369.12 2318.92 27.84 2011-12-16 21:04:41.000 350 33377.94 369.10 2318.84 27.84 2011-12-16 21:04:42.000 350 33377.91 369.08 2318.77 27.84 2011-12-16 21:04:42.000 350 33377.95 369.10 2318.83 27.84 2011-12-16 21:04:44.000 350 33377.91 369.10 2318.85 27.84 2011-12-16 21:04:45.000 350 33377.96 369.12 2318.79 27.84 2011-12-16 21:04:46.000 350 33377.92 369.11 2318.84 27.84 2011-12-16 21:04:47.000 350 33378.00 369.12 2318.79 27.84 2011-12-16 21:04:48.000 350 33377.86 369.10 2318.74 27.84 2011-12-16 21:04:49.000 350 33377.98 369.12 2318.86 27.84 2011-12-16 21:04:50.000 350 33377.89 369.09 2318.84 27.84 2011-12-16 21:04:51.000 350 33377.90 369.11 2318.86 27.84 2011-12-16 21:04:52.000 350 33377.95 369.13 2318.88 27.84 2011-12-16 21:04:53.000 350 33378.00 369.12 2318.85 27.84 2011-12-16 21:04:54.000 350 33377.86 369.10 2318.86 27.84 2011-12-16 21:04:55.000 350 33377.91 369.10 2318.89 27.84 2011-12-16 21:04:55.000 350 33377.92 369.15 2318.93 27.84 2011-12-16 21:04:57.000 350 33377.92 369.17 2318.88 27.84 2011-12-16 21:04:58.000 350 33377.89 369.14 2318.83 27.84 2011-12-16 21:04:59.000 350 33377.88 369.13 2318.86 27.84 2011-12-16 21:05:00.000 350 33377.86 369.13 2318.85 27.84 2011-12-16 21:05:01.000 350 33377.91 369.14 2318.91 27.84 2011-12-16 21:05:02.000 350 33377.92 369.11 2318.83 27.84 2011-12-16 21:05:03.000 350 33377.85 369.11 2318.84 27.84 2011-12-16 21:05:04.000 350 33377.89 369.12 2318.83 27.84 2011-12-16 21:05:05.000 350 33377.88 369.14 2318.91 27.84 2011-12-16 21:05:06.000 350 33377.78 369.11 2318.82 27.84 2011-12-16 21:05:07.000 350 33377.76 369.07 2318.84 27.84 2011-12-16 21:05:08.000 350 33377.81 369.08 2318.84 27.84 2011-12-16 21:05:09.000 350 33377.73 369.13 2318.82 27.84 2011-12-16 21:05:10.000 350 33377.88 369.12 2318.88 27.84 2011-12-16 21:05:11.000 350 33377.84 369.06 2318.90 27.84 2011-12-16 21:05:12.000 350 33377.86 369.07 2318.91 27.84 2011-12-16 21:05:13.000 350 33377.85 369.10 2318.88 27.84 2011-12-16 21:05:14.000 350 33377.84 369.06 2318.84 27.84 2011-12-16 21:05:15.000 350 33377.77 369.10 2318.90 27.84 2011-12-16 21:05:16.000 350 33377.76 369.04 2318.81 27.84 2011-12-16 21:05:17.000 350 33377.76 369.08 2318.89 27.84 2011-12-16 21:05:18.000 350 33377.74 369.08 2318.86 27.84 2011-12-16 21:05:19.000 350 33377.81 369.07 2318.84 27.84 2011-12-16 21:05:20.000 350 33377.81 369.06 2318.98 27.84 2011-12-16 21:05:21.000 350 33377.84 369.09 2318.87 27.84 2011-12-16 21:05:22.000 350 33377.72 369.06 2318.92 27.84 2011-12-16 21:05:23.000 350 33377.89 369.07 2318.91 27.84 2011-12-16 21:05:24.000 350 33377.82 369.04 2318.88 27.84 2011-12-16 21:05:25.000 350 33377.81 369.06 2318.93 27.84 2011-12-16 21:05:26.000 350 33377.74 369.02 2318.83 27.84 2011-12-16 21:05:27.000 350 33377.77 369.08 2318.89 27.84 2011-12-16 21:05:28.000 350 33377.75 369.03 2318.91 27.84 2011-12-16 21:05:29.000 350 33377.75 369.03 2318.93 27.84 2011-12-16 21:05:30.000 350 33377.75 369.04 2318.92 27.84 2011-12-16 21:05:31.000 350 33377.76 369.02 2318.82 27.84 2011-12-16 21:05:32.000 350 33377.73 369.04 2318.88 27.84 2011-12-16 21:05:33.000 350 33377.75 369.03 2318.95 27.84 2011-12-16 21:05:34.000 350 33377.82 369.04 2318.81 27.84 2011-12-16 21:05:35.000 350 33377.75 369.05 2318.92 27.84 2011-12-16 21:05:36.000 350 33377.73 369.05 2318.95 27.84 2011-12-16 21:05:36.000 350 33377.73 369.02 2318.88 27.84 2011-12-16 21:05:38.000 350 33377.76 369.00 2318.91 27.84 2011-12-16 21:05:39.000 350 33377.73 369.02 2318.86 27.84 2011-12-16 21:05:40.000 350 33377.73 369.07 2318.89 27.84 2011-12-16 21:05:41.000 350 33377.71 369.02 2318.82 27.84 2011-12-16 21:05:42.000 350 33377.68 369.02 2318.90 27.84 2011-12-16 21:05:43.000 350 33377.70 369.03 2318.87 27.84 2011-12-16 21:05:44.000 350 33377.76 369.02 2318.87 27.84 2011-12-16 21:05:45.000 350 33377.76 369.04 2318.89 27.84 2011-12-16 21:05:46.000 350 33377.64 369.01 2318.85 27.84 2011-12-16 21:05:47.000 350 33377.75 369.07 2318.89 27.84 2011-12-16 21:05:48.000 350 33377.73 369.05 2318.83 27.84 2011-12-16 21:05:49.000 350 33377.78 369.05 2318.96 27.84 2011-12-16 21:05:49.000 350 33377.69 369.03 2318.93 27.84 2011-12-16 21:05:51.000 350 33377.73 369.06 2318.92 27.84 2011-12-16 21:05:52.000 350 33377.70 369.04 2318.82 27.84 2011-12-16 21:05:53.000 350 33377.75 369.04 2318.95 27.84 2011-12-16 21:05:54.000 350 33377.68 369.05 2318.88 27.84 2011-12-16 21:05:55.000 350 33377.70 369.03 2318.86 27.84 2011-12-16 21:05:56.000 350 33377.78 369.07 2318.96 27.84 2011-12-16 21:05:57.000 350 33377.63 369.09 2318.84 27.84 2011-12-16 21:05:58.000 350 33377.62 369.05 2318.94 27.84 2011-12-16 21:05:59.000 350 33377.72 369.05 2318.88 27.84 2011-12-16 21:06:00.000 350 33377.61 369.05 2318.89 27.84 2011-12-16 21:06:01.000 350 33377.64 369.08 2318.83 27.84 2011-12-16 21:06:02.000 350 33377.65 369.09 2318.96 27.84 2011-12-16 21:06:03.000 350 33377.70 369.10 2318.98 27.84 2011-12-16 21:06:04.000 350 33377.61 369.13 2318.92 27.84 2011-12-16 21:06:05.000 350 33377.71 369.10 2318.94 27.84 2011-12-16 21:06:06.000 350 33377.69 369.11 2318.96 27.84 2011-12-16 21:06:07.000 350 33377.64 369.13 2318.84 27.84 2011-12-16 21:06:08.000 350 33377.67 369.14 2318.94 27.84 2011-12-16 21:06:09.000 350 33377.64 369.12 2318.91 27.84 2011-12-16 21:06:10.000 350 33377.41 369.10 2318.90 27.84 2011-12-16 21:06:11.000 350 33377.72 369.14 2318.96 27.84 2011-12-16 21:06:12.000 350 33377.57 369.14 2318.99 27.84 2011-12-16 21:06:13.000 350 33377.58 369.17 2318.96 27.84 2011-12-16 21:06:14.000 350 33377.63 369.19 2318.95 27.84 2011-12-16 21:06:15.000 350 33377.50 369.19 2318.93 27.84 2011-12-16 21:06:16.000 350 33377.60 369.23 2318.93 27.84 2011-12-16 21:06:17.000 350 33377.61 369.18 2319.05 27.84 2011-12-16 21:06:18.000 350 33377.56 369.16 2318.96 27.84 2011-12-16 21:06:19.000 350 33377.64 369.21 2319.01 27.84 2011-12-16 21:06:20.000 350 33377.60 369.22 2318.89 27.84 2011-12-16 21:06:21.000 350 33377.58 369.25 2318.93 27.84 2011-12-16 21:06:22.000 350 33377.59 369.21 2318.96 27.84 2011-12-16 21:06:23.000 350 33377.72 369.20 2318.95 27.84 2011-12-16 21:06:24.000 350 33377.68 369.26 2318.91 27.84 2011-12-16 21:06:25.000 350 33377.54 369.21 2318.94 27.84 2011-12-16 21:06:26.000 350 33377.66 369.28 2318.88 27.84 2011-12-16 21:06:27.000 350 33377.62 369.19 2318.93 27.84 2011-12-16 21:06:28.000 350 33377.66 369.26 2318.93 27.84 2011-12-16 21:06:29.000 350 33377.60 369.26 2318.96 27.84 2011-12-16 21:06:30.000 350 33377.56 369.24 2318.97 27.84 2011-12-16 21:06:30.000 350 33377.59 369.24 2318.98 27.84 2011-12-16 21:06:32.000 350 33377.66 369.25 2318.91 27.84 2011-12-16 21:06:33.000 350 33377.66 369.23 2318.89 27.84 2011-12-16 21:06:34.000 350 33377.69 369.27 2318.98 27.84 2011-12-16 21:06:35.000 350 33377.73 369.23 2318.96 27.84 2011-12-16 21:06:36.000 350 33377.66 369.22 2318.87 27.84 2011-12-16 21:06:37.000 350 33377.62 369.24 2318.99 27.84 2011-12-16 21:06:38.000 350 33377.71 369.26 2318.91 27.84 2011-12-16 21:06:39.000 350 33377.64 369.21 2319.01 27.84 2011-12-16 21:06:40.000 350 33377.72 369.19 2318.95 27.84 2011-12-16 21:06:41.000 350 33377.72 369.20 2319.01 27.84 2011-12-16 21:06:42.000 350 33377.66 369.18 2318.96 27.84 2011-12-16 21:06:43.000 350 33377.69 369.20 2318.97 27.84 2011-12-16 21:06:43.000 350 33377.69 369.17 2318.89 27.84 2011-12-16 21:06:45.000 350 33377.61 369.21 2318.94 27.84 2011-12-16 21:06:46.000 350 33377.67 369.19 2318.96 27.84 2011-12-16 21:06:47.000 350 33377.65 369.18 2318.91 27.84 2011-12-16 21:06:48.000 350 33377.70 369.15 2318.89 27.84 2011-12-16 21:06:49.000 350 33377.65 369.14 2318.91 27.84 2011-12-16 21:06:50.000 350 33377.72 369.13 2318.87 27.84 2011-12-16 21:06:51.000 350 33377.77 369.14 2318.93 27.84 2011-12-16 21:06:52.000 350 33377.62 369.14 2318.95 27.84 2011-12-16 21:06:53.000 350 33377.71 369.09 2318.95 27.84 2011-12-16 21:06:54.000 350 33377.70 369.10 2318.92 27.84 2011-12-16 21:06:55.000 350 33377.68 369.11 2318.91 27.84 2011-12-16 21:06:56.000 350 33377.84 369.10 2318.96 27.84 2011-12-16 21:06:57.000 350 33377.55 369.10 2318.86 27.84 2011-12-16 21:06:58.000 350 33377.80 369.09 2318.89 27.84 2011-12-16 21:06:59.000 350 33377.67 369.06 2318.89 27.84 2011-12-16 21:07:00.000 350 33377.69 369.04 2318.90 27.84 2011-12-16 21:07:01.000 350 33377.77 369.05 2318.89 27.84 2011-12-16 21:07:02.000 350 33377.75 369.08 2318.93 27.84 2011-12-16 21:07:03.000 350 33377.68 369.07 2318.95 27.84 2011-12-16 21:07:04.000 350 33377.68 369.04 2318.88 27.84 2011-12-16 21:07:05.000 350 33377.76 369.08 2318.88 27.84 2011-12-16 21:07:06.000 350 33377.71 369.11 2318.86 27.84 2011-12-16 21:07:07.000 350 33377.79 369.04 2318.85 27.84 2011-12-16 21:07:08.000 350 33377.69 369.04 2318.83 27.84 2011-12-16 21:07:09.000 350 33377.69 369.08 2318.86 27.84 2011-12-16 21:07:10.000 350 33377.79 369.00 2318.91 27.84 2011-12-16 21:07:11.000 350 33377.80 369.05 2318.88 27.84 2011-12-16 21:07:12.000 350 33377.74 369.00 2318.80 27.84 2011-12-16 21:07:13.000 350 33377.67 369.01 2318.88 27.84 2011-12-16 21:07:14.000 350 33377.81 368.98 2318.89 27.84 2011-12-16 21:07:15.000 350 33377.79 369.02 2318.78 27.84 2011-12-16 21:07:16.000 350 33377.64 369.00 2318.83 27.84 2011-12-16 21:07:17.000 350 33377.74 368.99 2318.90 27.84 2011-12-16 21:07:18.000 350 33377.73 368.96 2318.83 27.84 2011-12-16 21:07:19.000 350 33377.69 369.02 2318.79 27.84 2011-12-16 21:07:20.000 350 33377.80 369.00 2318.84 27.84 2011-12-16 21:07:21.000 350 33377.76 369.02 2318.85 27.84 2011-12-16 21:07:22.000 350 33377.63 369.03 2318.81 27.84 2011-12-16 21:07:23.000 350 33377.64 368.96 2318.86 27.84 2011-12-16 21:07:24.000 350 33377.69 368.97 2318.82 27.84 2011-12-16 21:07:24.000 350 33377.68 368.99 2318.83 27.84 2011-12-16 21:07:26.000 350 33377.63 368.99 2318.86 27.84 2011-12-16 21:07:27.000 350 33377.66 369.02 2318.79 27.84 2011-12-16 21:07:28.000 350 33377.73 368.98 2318.82 27.84 2011-12-16 21:07:29.000 350 33377.61 369.02 2318.90 27.84 2011-12-16 21:07:30.000 350 33377.63 368.98 2318.83 27.84 2011-12-16 21:07:31.000 350 33377.57 369.02 2318.80 27.84 2011-12-16 21:07:32.000 350 33377.70 369.04 2318.84 27.84 2011-12-16 21:07:33.000 350 33377.70 369.04 2318.90 27.84 2011-12-16 21:07:34.000 350 33377.58 369.00 2318.88 27.84 2011-12-16 21:07:35.000 350 33377.75 369.02 2318.80 27.84 2011-12-16 21:07:36.000 350 33377.70 369.03 2318.80 27.84 2011-12-16 21:07:37.000 350 33377.58 369.03 2318.82 27.84 2011-12-16 21:07:37.000 350 33377.60 369.06 2318.82 27.84 2011-12-16 21:07:39.000 350 33377.53 369.05 2318.91 27.84 2011-12-16 21:07:40.000 350 33377.64 369.06 2318.89 27.84 2011-12-16 21:07:41.000 350 33377.68 369.02 2318.84 27.84 2011-12-16 21:07:42.000 350 33377.66 369.01 2318.89 27.84 2011-12-16 21:07:43.000 350 33377.60 369.06 2318.92 27.84 2011-12-16 21:07:44.000 350 33377.62 369.06 2318.87 27.84 2011-12-16 21:07:45.000 350 33377.70 369.05 2318.95 27.84 2011-12-16 21:07:46.000 350 33377.51 369.05 2318.81 27.84 2011-12-16 21:07:47.000 350 33377.69 369.10 2318.92 27.84 2011-12-16 21:07:48.000 350 33377.60 369.07 2318.92 27.84 2011-12-16 21:07:49.000 350 33377.63 369.06 2318.96 27.84 2011-12-16 21:07:50.000 350 33377.54 369.07 2318.86 27.84 2011-12-16 21:07:51.000 350 33377.45 369.08 2318.84 27.84 2011-12-16 21:07:52.000 350 33377.67 369.08 2318.86 27.84 2011-12-16 21:07:53.000 350 33377.57 369.12 2318.87 27.84 2011-12-16 21:07:54.000 350 33377.64 369.11 2318.88 27.84 2011-12-16 21:07:55.000 350 33377.60 369.08 2318.89 27.84 2011-12-16 21:07:56.000 350 33377.64 369.09 2318.94 27.84 2011-12-16 21:07:57.000 350 33377.60 369.08 2318.95 27.84 2011-12-16 21:07:58.000 350 33377.60 369.12 2318.88 27.84 2011-12-16 21:07:59.000 350 33377.70 369.16 2318.83 27.84 2011-12-16 21:08:00.000 350 33377.65 369.13 2318.91 27.84 2011-12-16 21:08:01.000 350 33377.59 369.08 2318.87 27.84 2011-12-16 21:08:02.000 350 33377.64 369.13 2318.88 27.84 2011-12-16 21:08:03.000 350 33377.61 369.14 2318.95 27.84 2011-12-16 21:08:04.000 350 33377.65 369.14 2318.84 27.84 2011-12-16 21:08:05.000 350 33377.67 369.12 2318.88 27.84 2011-12-16 21:08:06.000 350 33377.70 369.11 2318.78 27.84 2011-12-16 21:08:07.000 350 33377.73 369.09 2318.90 27.84 2011-12-16 21:08:08.000 350 33377.64 369.12 2318.84 27.84 2011-12-16 21:08:09.000 350 33377.66 369.12 2318.88 27.84 2011-12-16 21:08:10.000 350 33377.75 369.13 2318.87 27.84 2011-12-16 21:08:11.000 350 33377.77 369.13 2318.83 27.84 2011-12-16 21:08:12.000 350 33377.73 369.11 2318.78 27.84 2011-12-16 21:08:13.000 350 33377.80 369.14 2318.88 27.84 2011-12-16 21:08:14.000 350 33377.76 369.15 2318.79 27.84 2011-12-16 21:08:15.000 350 33377.83 369.15 2318.79 27.84 2011-12-16 21:08:16.000 350 33377.75 369.09 2318.91 27.84 2011-12-16 21:08:17.000 350 33377.82 369.14 2318.78 27.84 2011-12-16 21:08:18.000 350 33377.68 369.12 2318.84 27.84 2011-12-16 21:08:18.000 350 33377.88 369.08 2318.84 27.84 2011-12-16 21:08:20.000 350 33377.73 369.12 2318.91 27.84 2011-12-16 21:08:21.000 350 33377.78 369.15 2318.86 27.84 2011-12-16 21:08:22.000 350 33377.77 369.12 2318.80 27.84 2011-12-16 21:08:23.000 350 33377.74 369.15 2318.80 27.84 2011-12-16 21:08:24.000 350 33377.81 369.11 2318.80 27.84 2011-12-16 21:08:25.000 350 33377.82 369.11 2318.81 27.84 2011-12-16 21:08:26.000 350 33377.85 369.14 2318.86 27.84 2011-12-16 21:08:27.000 350 33377.85 369.15 2318.81 27.84 2011-12-16 21:08:28.000 350 33377.70 369.10 2318.80 27.84 2011-12-16 21:08:29.000 350 33377.84 369.11 2318.83 27.84 2011-12-16 21:08:30.000 350 33377.82 369.12 2318.84 27.84 2011-12-16 21:08:31.000 350 33377.73 369.11 2318.89 27.84 2011-12-16 21:08:31.000 350 33377.86 369.11 2318.84 27.84 2011-12-16 21:08:33.000 350 33377.78 369.11 2318.82 27.84 2011-12-16 21:08:34.000 350 33377.75 369.16 2318.77 27.84 2011-12-16 21:08:35.000 350 33377.81 369.08 2318.92 27.84 2011-12-16 21:08:36.000 350 33377.78 369.12 2318.84 27.84 2011-12-16 21:08:37.000 350 33377.80 369.13 2318.86 27.84 2011-12-16 21:08:38.000 350 33377.76 369.10 2318.78 27.84 2011-12-16 21:08:39.000 350 33377.81 369.07 2318.85 27.84 2011-12-16 21:08:40.000 350 33377.70 369.09 2318.83 27.84 2011-12-16 21:08:41.000 350 33377.79 369.08 2318.86 27.84 2011-12-16 21:08:42.000 350 33377.65 369.03 2318.77 27.84 2011-12-16 21:08:43.000 350 33377.70 369.05 2318.83 27.84 2011-12-16 21:08:44.000 350 33377.75 369.04 2318.81 27.84 2011-12-16 21:08:45.000 350 33377.75 369.02 2318.80 27.84 2011-12-16 21:08:46.000 350 33377.71 369.04 2318.76 27.84 2011-12-16 21:08:47.000 350 33377.69 369.05 2318.86 27.84 2011-12-16 21:08:48.000 350 33377.60 369.05 2318.86 27.84 2011-12-16 21:08:49.000 350 33377.67 369.04 2318.79 27.84 2011-12-16 21:08:50.000 350 33377.69 369.02 2318.86 27.84 2011-12-16 21:08:51.000 350 33377.69 369.00 2318.88 27.84 2011-12-16 21:08:52.000 350 33377.70 369.02 2318.79 27.84 2011-12-16 21:08:53.000 350 33377.61 369.00 2318.82 27.84 2011-12-16 21:08:54.000 350 33377.68 369.00 2318.84 27.84 2011-12-16 21:08:55.000 350 33377.64 368.99 2318.86 27.84 2011-12-16 21:08:56.000 350 33377.61 369.01 2318.74 27.84 2011-12-16 21:08:57.000 350 33377.56 369.03 2318.86 27.84 2011-12-16 21:08:58.000 350 33377.57 368.99 2318.82 27.84 2011-12-16 21:08:59.000 350 33377.68 369.01 2318.86 27.84 2011-12-16 21:09:00.000 350 33377.65 368.99 2318.91 27.84 2011-12-16 21:09:01.000 350 33377.51 369.00 2318.92 27.84 2011-12-16 21:09:02.000 350 33377.64 369.01 2318.88 27.84 2011-12-16 21:09:03.000 350 33377.52 368.96 2318.91 27.84 2011-12-16 21:09:04.000 350 33377.58 369.04 2318.81 27.84 2011-12-16 21:09:05.000 350 33377.60 368.99 2318.80 27.84 2011-12-16 21:09:06.000 350 33377.47 368.97 2318.86 27.84 2011-12-16 21:09:07.000 350 33377.58 368.95 2318.92 27.84 2011-12-16 21:09:08.000 350 33377.46 368.97 2318.81 27.84 2011-12-16 21:09:09.000 350 33377.52 368.98 2318.84 27.84 2011-12-16 21:09:10.000 350 33377.56 368.98 2318.92 27.84 2011-12-16 21:09:11.000 350 33377.57 368.96 2318.86 27.84 2011-12-16 21:09:12.000 350 33377.49 368.97 2318.75 27.84 2011-12-16 21:09:12.000 350 33377.46 368.98 2318.89 27.84 2011-12-16 21:09:14.000 350 33377.53 368.96 2318.84 27.84 2011-12-16 21:09:15.000 350 33377.54 368.94 2318.87 27.84 2011-12-16 21:09:16.000 350 33377.50 368.99 2318.94 27.84 2011-12-16 21:09:17.000 350 33377.63 368.98 2318.83 27.84 2011-12-16 21:09:18.000 350 33377.56 368.94 2318.79 27.84 2011-12-16 21:09:19.000 350 33377.58 368.99 2318.89 27.84 2011-12-16 21:09:20.000 350 33377.55 368.96 2318.95 27.84 2011-12-16 21:09:21.000 350 33377.47 368.98 2318.92 27.84 2011-12-16 21:09:22.000 350 33377.54 369.02 2318.82 27.84 2011-12-16 21:09:23.000 350 33377.54 368.91 2318.86 27.84 2011-12-16 21:09:24.000 350 33377.54 368.94 2318.86 27.84 2011-12-16 21:09:25.000 350 33377.51 368.93 2318.84 27.84 2011-12-16 21:09:25.000 350 33377.56 368.96 2318.91 27.84 2011-12-16 21:09:27.000 350 33377.54 369.00 2318.91 27.84 2011-12-16 21:09:28.000 350 33377.51 368.98 2318.79 27.84 2011-12-16 21:09:29.000 350 33377.49 368.99 2318.85 27.84 2011-12-16 21:09:30.000 350 33377.53 368.97 2318.89 27.84 2011-12-16 21:09:31.000 350 33377.55 368.98 2318.91 27.84 2011-12-16 21:09:32.000 350 33377.56 369.01 2318.89 27.84 2011-12-16 21:09:33.000 350 33377.49 368.98 2318.86 27.84 2011-12-16 21:09:34.000 350 33377.59 369.00 2318.90 27.84 2011-12-16 21:09:35.000 350 33377.60 369.01 2318.83 27.84 2011-12-16 21:09:36.000 350 33377.48 369.01 2318.83 27.84 2011-12-16 21:09:37.000 350 33377.54 368.99 2318.81 27.84 2011-12-16 21:09:38.000 350 33377.56 369.00 2318.89 27.84 2011-12-16 21:09:39.000 350 33377.57 369.01 2318.95 27.84 2011-12-16 21:09:40.000 350 33377.51 369.01 2318.97 27.84 2011-12-16 21:09:41.000 350 33377.55 368.96 2318.85 27.84 2011-12-16 21:09:42.000 350 33377.57 368.95 2318.86 27.84 2011-12-16 21:09:43.000 350 33377.50 369.04 2318.88 27.84 2011-12-16 21:09:44.000 350 33377.57 369.06 2318.86 27.84 2011-12-16 21:09:45.000 350 33377.61 369.05 2318.74 27.84 2011-12-16 21:09:46.000 350 33377.59 369.04 2318.86 27.84 2011-12-16 21:09:47.000 350 33377.63 369.03 2318.85 27.84 2011-12-16 21:09:48.000 350 33377.53 369.04 2318.83 27.84 2011-12-16 21:09:49.000 350 33377.60 369.06 2318.82 27.84 2011-12-16 21:09:50.000 350 33377.64 369.08 2318.84 27.84 2011-12-16 21:09:51.000 350 33377.59 369.06 2318.80 27.84 2011-12-16 21:09:52.000 350 33377.63 369.04 2318.82 27.84 2011-12-16 21:09:53.000 350 33377.61 369.08 2318.88 27.84 2011-12-16 21:09:54.000 350 33377.63 369.04 2318.86 27.84 2011-12-16 21:09:55.000 350 33377.56 369.09 2318.95 27.84 2011-12-16 21:09:56.000 350 33377.56 369.07 2318.80 27.84 2011-12-16 21:09:57.000 350 33377.65 369.06 2318.77 27.84 2011-12-16 21:09:58.000 350 33377.58 369.08 2318.80 27.84 2011-12-16 21:09:59.000 350 33377.51 369.08 2318.80 27.84 2011-12-16 21:10:00.000 350 33377.64 369.07 2318.79 27.84 2011-12-16 21:10:01.000 350 33377.63 369.06 2318.85 27.84 2011-12-16 21:10:02.000 350 33377.57 369.08 2318.82 27.84 2011-12-16 21:10:03.000 350 33377.67 369.06 2318.86 27.84 2011-12-16 21:10:04.000 350 33377.53 369.09 2318.89 27.84 2011-12-16 21:10:05.000 350 33377.58 369.05 2318.89 27.84 2011-12-16 21:10:06.000 350 33377.63 369.08 2318.83 27.84 2011-12-16 21:10:06.000 350 33377.60 369.04 2318.83 27.84 2011-12-16 21:10:08.000 350 33377.65 369.10 2318.79 27.84 2011-12-16 21:10:09.000 350 33377.61 369.06 2318.80 27.84 2011-12-16 21:10:10.000 350 33377.64 369.14 2318.88 27.84 2011-12-16 21:10:11.000 350 33377.65 369.10 2318.86 27.84 2011-12-16 21:10:12.000 350 33377.56 369.09 2318.76 27.84 2011-12-16 21:10:13.000 350 33377.61 369.08 2318.79 27.84 2011-12-16 21:10:14.000 350 33377.72 369.08 2318.74 27.84 2011-12-16 21:10:15.000 350 33377.72 369.11 2318.79 27.84 2011-12-16 21:10:16.000 350 33377.68 369.05 2318.84 27.84 2011-12-16 21:10:17.000 350 33377.68 369.12 2318.72 27.84 2011-12-16 21:10:18.000 350 33377.59 369.07 2318.84 27.84 2011-12-16 21:10:19.000 350 33377.70 369.09 2318.76 27.84 2011-12-16 21:10:19.000 350 33377.67 369.10 2318.86 27.84 2011-12-16 21:10:21.000 350 33377.75 369.11 2318.77 27.84 2011-12-16 21:10:22.000 350 33377.67 369.08 2318.77 27.84 2011-12-16 21:10:23.000 350 33377.68 369.09 2318.77 27.84 2011-12-16 21:10:24.000 350 33377.63 369.05 2318.79 27.84 2011-12-16 21:10:25.000 350 33377.68 369.10 2318.79 27.84 2011-12-16 21:10:26.000 350 33377.64 369.08 2318.77 27.84 2011-12-16 21:10:27.000 350 33377.64 369.08 2318.77 27.84 2011-12-16 21:10:28.000 350 33377.69 369.11 2318.83 27.84 2011-12-16 21:10:29.000 350 33377.68 369.07 2318.92 27.84 2011-12-16 21:10:30.000 350 33377.64 369.03 2318.84 27.84 2011-12-16 21:10:31.000 350 33377.71 369.06 2318.89 27.84 2011-12-16 21:10:32.000 350 33377.78 369.06 2318.81 27.84 2011-12-16 21:10:33.000 350 33377.77 369.04 2318.79 27.84 2011-12-16 21:10:34.000 350 33377.61 369.06 2318.81 27.84 2011-12-16 21:10:35.000 350 33377.58 369.05 2318.82 27.84 2011-12-16 21:10:36.000 350 33377.63 369.03 2318.82 27.84 2011-12-16 21:10:37.000 350 33377.63 369.02 2318.82 27.84 2011-12-16 21:10:38.000 350 33377.67 369.04 2318.84 27.84 2011-12-16 21:10:39.000 350 33377.69 369.04 2318.78 27.84 2011-12-16 21:10:40.000 350 33377.72 369.03 2318.79 27.84 2011-12-16 21:10:41.000 350 33377.67 369.02 2318.87 27.84 2011-12-16 21:10:42.000 350 33377.62 369.02 2318.83 27.84 2011-12-16 21:10:43.000 350 33377.72 369.01 2318.80 27.84 2011-12-16 21:10:44.000 350 33377.66 369.04 2318.82 27.84 2011-12-16 21:10:45.000 350 33377.70 368.98 2318.78 27.84 2011-12-16 21:10:46.000 350 33377.65 369.00 2318.84 27.84 2011-12-16 21:10:47.000 350 33377.69 368.98 2318.76 27.84 2011-12-16 21:10:48.000 350 33377.72 368.98 2318.84 27.84 2011-12-16 21:10:49.000 350 33377.74 368.94 2318.86 27.84 2011-12-16 21:10:50.000 350 33377.68 369.00 2318.79 27.84 2011-12-16 21:10:51.000 350 33377.82 369.04 2318.83 27.84 2011-12-16 21:10:52.000 350 33377.64 369.04 2318.80 27.84 2011-12-16 21:10:53.000 350 33377.72 368.99 2318.74 27.84 2011-12-16 21:10:54.000 350 33377.61 368.97 2318.76 27.84 2011-12-16 21:10:55.000 350 33377.70 368.98 2318.87 27.84 2011-12-16 21:10:56.000 350 33377.69 368.97 2318.81 27.84 2011-12-16 21:10:57.000 350 33377.76 369.00 2318.77 27.84 2011-12-16 21:10:58.000 350 33377.71 368.96 2318.76 27.84 2011-12-16 21:10:59.000 350 33377.69 368.97 2318.76 27.84 2011-12-16 21:11:00.000 350 33377.66 368.96 2318.71 27.84 2011-12-16 21:11:00.000 350 33377.66 369.01 2318.81 27.84 2011-12-16 21:11:02.000 350 33377.67 368.99 2318.74 27.84 2011-12-16 21:11:03.000 350 33377.71 368.92 2318.81 27.84 2011-12-16 21:11:04.000 350 33377.62 368.95 2318.83 27.84 2011-12-16 21:11:05.000 350 33377.71 368.95 2318.87 27.84 2011-12-16 21:11:06.000 350 33377.72 368.94 2318.85 27.84 2011-12-16 21:11:07.000 350 33377.57 368.97 2318.77 27.84 2011-12-16 21:11:08.000 350 33377.67 368.94 2318.83 27.84 2011-12-16 21:11:09.000 350 33377.69 368.92 2318.83 27.84 2011-12-16 21:11:10.000 350 33377.66 368.92 2318.76 27.84 2011-12-16 21:11:11.000 350 33377.64 368.95 2318.79 27.84 2011-12-16 21:11:12.000 350 33377.60 368.92 2318.74 27.84 2011-12-16 21:11:13.000 350 33377.60 368.93 2318.76 27.84 2011-12-16 21:11:13.000 350 33377.63 368.92 2318.86 27.84 2011-12-16 21:11:15.000 350 33377.61 368.92 2318.77 27.84 2011-12-16 21:11:16.000 350 33377.57 368.92 2318.75 27.84 2011-12-16 21:11:17.000 350 33377.66 368.92 2318.76 27.84 2011-12-16 21:11:18.000 350 33377.54 368.91 2318.76 27.84 2011-12-16 21:11:19.000 350 33377.57 368.93 2318.77 27.84 2011-12-16 21:11:20.000 350 33377.55 368.92 2318.81 27.84 2011-12-16 21:11:21.000 350 33377.53 368.90 2318.79 27.84 2011-12-16 21:11:22.000 350 33377.56 368.95 2318.71 27.84 2011-12-16 21:11:23.000 350 33377.54 368.88 2318.77 27.84 2011-12-16 21:11:24.000 350 33377.53 368.88 2318.79 27.84 2011-12-16 21:11:25.000 350 33377.56 368.95 2318.74 27.84 2011-12-16 21:11:26.000 350 33377.47 368.94 2318.75 27.84 2011-12-16 21:11:27.000 350 33377.44 368.90 2318.76 27.84 2011-12-16 21:11:28.000 350 33377.50 368.89 2318.76 27.84 2011-12-16 21:11:29.000 350 33377.51 368.93 2318.76 27.84 2011-12-16 21:11:30.000 350 33377.50 368.90 2318.73 27.84 2011-12-16 21:11:31.000 350 33377.50 368.90 2318.77 27.84 2011-12-16 21:11:32.000 350 33377.53 368.92 2318.77 27.84 2011-12-16 21:11:33.000 350 33377.60 368.88 2318.77 27.84 2011-12-16 21:11:34.000 350 33377.55 368.91 2318.82 27.84 2011-12-16 21:11:35.000 350 33377.44 368.91 2318.81 27.84 2011-12-16 21:11:36.000 350 33377.48 368.91 2318.77 27.84 2011-12-16 21:11:37.000 350 33377.50 368.94 2318.86 27.84 2011-12-16 21:11:38.000 350 33377.57 368.95 2318.82 27.84 2011-12-16 21:11:39.000 350 33377.53 368.90 2318.72 27.84 2011-12-16 21:11:40.000 350 33377.44 368.90 2318.79 27.84 2011-12-16 21:11:41.000 350 33377.58 368.85 2318.79 27.84 2011-12-16 21:11:42.000 350 33377.46 368.88 2318.82 27.84 2011-12-16 21:11:43.000 350 33377.50 368.87 2318.81 27.84 2011-12-16 21:11:44.000 350 33377.53 368.91 2318.80 27.84 2011-12-16 21:11:45.000 350 33377.46 368.92 2318.73 27.84 2011-12-16 21:11:46.000 350 33377.51 368.90 2318.83 27.84 2011-12-16 21:11:47.000 350 33377.44 368.88 2318.87 27.84 2011-12-16 21:11:48.000 350 33377.38 368.84 2318.82 27.84 2011-12-16 21:11:49.000 350 33377.40 368.88 2318.79 27.84 2011-12-16 21:11:50.000 350 33377.51 368.87 2318.83 27.84 2011-12-16 21:11:51.000 350 33377.47 368.90 2318.87 27.84 2011-12-16 21:11:52.000 350 33377.48 368.85 2318.84 27.84 2011-12-16 21:11:53.000 350 33377.39 368.87 2318.73 27.84 2011-12-16 21:11:54.000 350 33377.31 368.89 2318.68 27.84 2011-12-16 21:11:54.000 350 33377.35 368.88 2318.88 27.84 2011-12-16 21:11:56.000 350 33377.37 368.86 2318.82 27.84 2011-12-16 21:11:57.000 350 33377.44 368.86 2318.76 27.84 2011-12-16 21:11:58.000 350 33377.35 368.89 2318.82 27.84 2011-12-16 21:11:59.000 350 33377.36 368.88 2318.89 27.84 2011-12-16 21:12:00.000 350 33377.36 368.86 2318.84 27.84 2011-12-16 21:12:01.000 350 33377.41 368.86 2318.92 27.84 2011-12-16 21:12:02.000 350 33377.39 368.90 2318.84 27.84 2011-12-16 21:12:03.000 350 33377.29 368.87 2318.88 27.84 2011-12-16 21:12:04.000 350 33377.44 368.87 2318.86 27.84 2011-12-16 21:12:05.000 350 33377.32 368.86 2318.82 27.84 2011-12-16 21:12:06.000 350 33377.28 368.89 2318.82 27.84 2011-12-16 21:12:07.000 350 33377.42 368.84 2318.81 27.84 2011-12-16 21:12:07.000 350 33377.46 368.89 2318.85 27.84 2011-12-16 21:12:09.000 350 33377.39 368.84 2318.83 27.84 2011-12-16 21:12:10.000 350 33377.41 368.87 2318.80 27.84 2011-12-16 21:12:11.000 350 33377.37 368.90 2318.82 27.84 2011-12-16 21:12:12.000 350 33377.47 368.86 2318.84 27.84 2011-12-16 21:12:13.000 350 33377.41 368.86 2318.95 27.84 2011-12-16 21:12:14.000 350 33377.43 368.86 2318.85 27.84 2011-12-16 21:12:15.000 350 33377.36 368.85 2318.85 27.84 2011-12-16 21:12:16.000 350 33377.41 368.82 2318.92 27.84 2011-12-16 21:12:17.000 350 33377.42 368.87 2318.76 27.84 2011-12-16 21:12:18.000 350 33377.41 368.82 2318.73 27.84 2011-12-16 21:12:19.000 350 33377.45 368.83 2318.79 27.84 2011-12-16 21:12:20.000 350 33377.37 368.85 2318.83 27.84 2011-12-16 21:12:21.000 350 33377.37 368.87 2318.83 27.84 2011-12-16 21:12:22.000 350 33377.43 368.82 2318.82 27.84 2011-12-16 21:12:23.000 350 33377.39 368.83 2318.78 27.84 2011-12-16 21:12:24.000 350 33377.35 368.83 2318.86 27.84 2011-12-16 21:12:25.000 350 33377.33 368.81 2318.85 27.84 2011-12-16 21:12:26.000 350 33377.37 368.82 2318.83 27.84 2011-12-16 21:12:27.000 350 33377.33 368.82 2318.77 27.84 2011-12-16 21:12:28.000 350 33377.31 368.81 2318.85 27.84 2011-12-16 21:12:29.000 350 33377.40 368.81 2318.83 27.84 2011-12-16 21:12:30.000 350 33377.36 368.81 2318.80 27.84 2011-12-16 21:12:31.000 350 33377.34 368.77 2318.79 27.84 2011-12-16 21:12:32.000 350 33377.35 368.80 2318.85 27.84 2011-12-16 21:12:33.000 350 33377.41 368.78 2318.83 27.84 2011-12-16 21:12:34.000 350 33377.41 368.80 2318.79 27.84 2011-12-16 21:12:35.000 350 33377.29 368.76 2318.75 27.84 2011-12-16 21:12:36.000 350 33377.35 368.76 2318.71 27.84 2011-12-16 21:12:37.000 350 33377.36 368.79 2318.77 27.84 2011-12-16 21:12:38.000 350 33377.38 368.77 2318.89 27.84 2011-12-16 21:12:39.000 350 33377.44 368.75 2318.84 27.84 2011-12-16 21:12:40.000 350 33377.38 368.80 2318.86 27.84 2011-12-16 21:12:41.000 350 33377.35 368.81 2318.81 27.84 2011-12-16 21:12:42.000 350 33377.33 368.80 2318.89 27.84 2011-12-16 21:12:43.000 350 33377.36 368.77 2318.85 27.84 2011-12-16 21:12:44.000 350 33377.31 368.75 2318.83 27.84 2011-12-16 21:12:45.000 350 33377.37 368.78 2318.77 27.84 2011-12-16 21:12:46.000 350 33377.36 368.79 2318.82 27.84 2011-12-16 21:12:47.000 350 33377.34 368.78 2318.79 27.84 2011-12-16 21:12:48.000 350 33377.32 368.79 2318.71 27.84 2011-12-16 21:12:48.000 350 33377.29 368.78 2318.76 27.84 2011-12-16 21:12:50.000 350 33377.35 368.80 2318.80 27.84 2011-12-16 21:12:51.000 350 33377.32 368.80 2318.81 27.84 2011-12-16 21:12:52.000 350 33377.39 368.81 2318.82 27.84 2011-12-16 21:12:53.000 350 33377.33 368.85 2318.84 27.84 2011-12-16 21:12:54.000 350 33377.32 368.82 2318.83 27.84 2011-12-16 21:12:55.000 350 33377.35 368.83 2318.89 27.84 2011-12-16 21:12:56.000 350 33377.30 368.84 2318.84 27.84 2011-12-16 21:12:57.000 350 33377.36 368.83 2318.75 27.84 2011-12-16 21:12:58.000 350 33377.25 368.83 2318.70 27.84 2011-12-16 21:12:59.000 350 33377.42 368.86 2318.77 27.84 2011-12-16 21:13:00.000 350 33377.29 368.84 2318.79 27.84 2011-12-16 21:13:01.000 350 33377.36 368.86 2318.92 27.84 2011-12-16 21:13:01.000 350 33377.34 368.86 2318.79 27.84 2011-12-16 21:13:03.000 350 33377.39 368.80 2318.70 27.84 2011-12-16 21:13:04.000 350 33377.31 368.84 2318.79 27.84 2011-12-16 21:13:05.000 350 33377.47 368.82 2318.80 27.84 2011-12-16 21:13:06.000 350 33377.30 368.83 2318.80 27.84 2011-12-16 21:13:07.000 350 33377.33 368.83 2318.76 27.84 2011-12-16 21:13:08.000 350 33377.39 368.83 2318.73 27.84 2011-12-16 21:13:09.000 350 33377.28 368.81 2318.82 27.84 2011-12-16 21:13:10.000 350 33377.30 368.85 2318.77 27.84 2011-12-16 21:13:11.000 350 33377.38 368.86 2318.74 27.84 2011-12-16 21:13:12.000 350 33377.41 368.83 2318.82 27.84 2011-12-16 21:13:13.000 350 33377.30 368.89 2318.79 27.84 2011-12-16 21:13:14.000 350 33377.33 368.87 2318.79 27.84 2011-12-16 21:13:15.000 350 33377.35 368.85 2318.75 27.84 2011-12-16 21:13:16.000 350 33377.48 368.84 2318.75 27.84 2011-12-16 21:13:17.000 350 33377.38 368.83 2318.73 27.84 2011-12-16 21:13:18.000 350 33377.34 368.83 2318.76 27.84 2011-12-16 21:13:19.000 350 33377.37 368.83 2318.76 27.84 2011-12-16 21:13:20.000 350 33377.44 368.81 2318.83 27.84 2011-12-16 21:13:21.000 350 33377.47 368.83 2318.74 27.84 2011-12-16 21:13:22.000 350 33377.47 368.82 2318.78 27.84 2011-12-16 21:13:23.000 350 33377.43 368.85 2318.73 27.84 2011-12-16 21:13:24.000 350 33377.41 368.84 2318.71 27.84 2011-12-16 21:13:25.000 350 33377.42 368.83 2318.68 27.85 2011-12-16 21:13:26.000 350 33377.52 368.83 2318.73 27.84 2011-12-16 21:13:27.000 350 33377.50 368.83 2318.82 27.84 2011-12-16 21:13:28.000 350 33377.60 368.81 2318.76 27.84 2011-12-16 21:13:29.000 350 33377.48 368.78 2318.77 27.84 2011-12-16 21:13:30.000 350 33377.49 368.80 2318.72 27.84 2011-12-16 21:13:31.000 350 33377.40 368.79 2318.71 27.84 2011-12-16 21:13:32.000 350 33377.48 368.80 2318.76 27.84 2011-12-16 21:13:33.000 350 33377.47 368.85 2318.74 27.84 2011-12-16 21:13:34.000 350 33377.45 368.81 2318.82 27.84 2011-12-16 21:13:35.000 350 33377.44 368.78 2318.73 27.84 2011-12-16 21:13:36.000 350 33377.57 368.79 2318.78 27.84 2011-12-16 21:13:37.000 350 33377.42 368.80 2318.74 27.84 2011-12-16 21:13:38.000 350 33377.47 368.81 2318.76 27.84 2011-12-16 21:13:39.000 350 33377.52 368.81 2318.81 27.84 2011-12-16 21:13:40.000 350 33377.56 368.83 2318.76 27.84 2011-12-16 21:13:41.000 350 33377.44 368.80 2318.73 27.84 2011-12-16 21:13:42.000 350 33377.43 368.79 2318.77 27.84 2011-12-16 21:13:42.000 350 33377.46 368.76 2318.73 27.84 2011-12-16 21:13:44.000 350 33377.50 368.81 2318.80 27.84 2011-12-16 21:13:45.000 350 33377.39 368.80 2318.72 27.84 2011-12-16 21:13:46.000 350 33377.46 368.78 2318.74 27.84 2011-12-16 21:13:47.000 350 33377.47 368.80 2318.77 27.84 2011-12-16 21:13:48.000 350 33377.44 368.73 2318.74 27.84 2011-12-16 21:13:49.000 350 33377.42 368.77 2318.76 27.84 2011-12-16 21:13:50.000 350 33377.51 368.78 2318.73 27.84 2011-12-16 21:13:51.000 350 33377.44 368.81 2318.74 27.84 2011-12-16 21:13:52.000 350 33377.49 368.80 2318.73 27.84 2011-12-16 21:13:53.000 350 33377.47 368.77 2318.74 27.84 2011-12-16 21:13:54.000 350 33377.51 368.76 2318.70 27.84 2011-12-16 21:13:55.000 350 33377.41 368.78 2318.69 27.84 2011-12-16 21:13:55.000 350 33377.39 368.74 2318.79 27.84 2011-12-16 21:13:57.000 350 33377.42 368.77 2318.74 27.84 2011-12-16 21:13:58.000 350 33377.36 368.82 2318.72 27.84 2011-12-16 21:13:59.000 350 33377.45 368.76 2318.75 27.84 2011-12-16 21:14:00.000 350 33377.38 368.81 2318.69 27.84 2011-12-16 21:14:01.000 350 33377.36 368.81 2318.71 27.84 2011-12-16 21:14:02.000 350 33377.41 368.77 2318.69 27.84 2011-12-16 21:14:03.000 350 33377.41 368.77 2318.74 27.84 2011-12-16 21:14:04.000 350 33377.29 368.77 2318.80 27.84 2011-12-16 21:14:05.000 350 33377.36 368.76 2318.72 27.84 2011-12-16 21:14:06.000 350 33377.37 368.78 2318.80 27.84 2011-12-16 21:14:07.000 350 33377.32 368.75 2318.81 27.85 2011-12-16 21:14:08.000 350 33377.33 368.77 2318.80 27.84 2011-12-16 21:14:09.000 350 33377.33 368.74 2318.78 27.85 2011-12-16 21:14:10.000 350 33377.32 368.77 2318.82 27.84 2011-12-16 21:14:11.000 350 33377.34 368.74 2318.87 27.84 2011-12-16 21:14:12.000 350 33377.36 368.77 2318.80 27.84 2011-12-16 21:14:13.000 350 33377.26 368.78 2318.84 27.84 2011-12-16 21:14:14.000 350 33377.33 368.76 2318.80 27.84 2011-12-16 21:14:15.000 350 33377.25 368.76 2318.79 27.84 2011-12-16 21:14:16.000 350 33377.27 368.76 2318.72 27.84 2011-12-16 21:14:17.000 350 33377.28 368.74 2318.79 27.84 2011-12-16 21:14:18.000 350 33377.24 368.76 2318.78 27.84 2011-12-16 21:14:19.000 350 33377.23 368.77 2318.83 27.84 2011-12-16 21:14:20.000 350 33377.25 368.74 2318.76 27.85 2011-12-16 21:14:21.000 350 33377.25 368.78 2318.78 27.85 2011-12-16 21:14:22.000 350 33377.16 368.76 2318.76 27.85 2011-12-16 21:14:23.000 350 33377.27 368.76 2318.75 27.84 2011-12-16 21:14:24.000 350 33377.22 368.77 2318.77 27.84 2011-12-16 21:14:25.000 350 33377.26 368.77 2318.78 27.84 2011-12-16 21:14:26.000 350 33377.17 368.79 2318.81 27.84 2011-12-16 21:14:27.000 350 33377.19 368.79 2318.80 27.84 2011-12-16 21:14:28.000 350 33377.16 368.80 2318.84 27.84 2011-12-16 21:14:29.000 350 33377.21 368.83 2318.80 27.85 2011-12-16 21:14:30.000 350 33377.22 368.81 2318.85 27.84 2011-12-16 21:14:31.000 350 33377.20 368.77 2318.75 27.84 2011-12-16 21:14:32.000 350 33377.26 368.78 2318.71 27.84 2011-12-16 21:14:33.000 350 33377.17 368.79 2318.80 27.85 2011-12-16 21:14:34.000 350 33377.16 368.78 2318.74 27.84 2011-12-16 21:14:35.000 350 33377.08 368.77 2318.84 27.85 2011-12-16 21:14:36.000 350 33377.16 368.78 2318.74 27.85 2011-12-16 21:14:36.000 350 33377.07 368.78 2318.77 27.85 2011-12-16 21:14:38.000 350 33377.17 368.80 2318.75 27.85 2011-12-16 21:14:39.000 350 33377.02 368.81 2318.93 27.84 2011-12-16 21:14:40.000 350 33377.08 368.78 2318.81 27.84 2011-12-16 21:14:41.000 350 33377.07 368.81 2318.74 27.85 2011-12-16 21:14:42.000 350 33377.14 368.82 2318.86 27.84 2011-12-16 21:14:43.000 350 33377.14 368.77 2318.80 27.84 2011-12-16 21:14:44.000 350 33377.12 368.77 2318.84 27.84 2011-12-16 21:14:45.000 350 33377.11 368.76 2318.86 27.84 2011-12-16 21:14:46.000 350 33377.10 368.77 2318.79 27.85 2011-12-16 21:14:47.000 350 33377.01 368.77 2318.82 27.85 2011-12-16 21:14:48.000 350 33377.13 368.79 2318.83 27.85 2011-12-16 21:14:49.000 350 33377.03 368.79 2318.82 27.85 2011-12-16 21:14:49.000 350 33377.12 368.79 2318.79 27.85 2011-12-16 21:14:51.000 350 33377.06 368.82 2318.83 27.85 2011-12-16 21:14:52.000 350 33377.06 368.78 2318.87 27.85 2011-12-16 21:14:53.000 350 33377.07 368.79 2318.81 27.84 2011-12-16 21:14:54.000 350 33377.10 368.76 2318.72 27.84 2011-12-16 21:14:55.000 350 33377.06 368.71 2318.75 27.84 2011-12-16 21:14:56.000 350 33377.04 368.78 2318.85 27.84 2011-12-16 21:14:57.000 350 33377.06 368.75 2318.79 27.85 2011-12-16 21:14:58.000 350 33377.08 368.75 2318.80 27.85 2011-12-16 21:14:59.000 350 33377.13 368.74 2318.86 27.85 2011-12-16 21:15:00.000 350 33376.99 368.75 2318.77 27.85 2011-12-16 21:15:01.000 350 33377.00 368.73 2318.77 27.85 2011-12-16 21:15:02.000 350 33377.01 368.70 2318.74 27.85 2011-12-16 21:15:03.000 350 33377.06 368.74 2318.83 27.85 2011-12-16 21:15:04.000 350 33377.00 368.75 2318.84 27.84 2011-12-16 21:15:05.000 350 33376.89 368.72 2318.80 27.84 2011-12-16 21:15:06.000 350 33377.00 368.71 2318.84 27.85 2011-12-16 21:15:07.000 350 33377.04 368.69 2318.87 27.84 2011-12-16 21:15:08.000 350 33376.97 368.75 2318.82 27.84 2011-12-16 21:15:09.000 350 33376.98 368.72 2318.81 27.85 2011-12-16 21:15:10.000 350 33376.88 368.73 2318.82 27.85 2011-12-16 21:15:11.000 350 33376.89 368.70 2318.81 27.84 2011-12-16 21:15:12.000 350 33377.00 368.70 2318.72 27.84 2011-12-16 21:15:13.000 350 33376.99 368.69 2318.77 27.84 2011-12-16 21:15:14.000 350 33376.95 368.72 2318.81 27.85 2011-12-16 21:15:15.000 350 33376.97 368.74 2318.80 27.84 2011-12-16 21:15:16.000 350 33376.90 368.74 2318.81 27.84 2011-12-16 21:15:17.000 350 33376.91 368.70 2318.77 27.84 2011-12-16 21:15:18.000 350 33376.99 368.71 2318.81 27.84 2011-12-16 21:15:19.000 350 33377.01 368.70 2318.75 27.84 2011-12-16 21:15:20.000 350 33376.97 368.69 2318.75 27.85 2011-12-16 21:15:21.000 350 33376.96 368.69 2318.84 27.84 2011-12-16 21:15:22.000 350 33376.91 368.71 2318.82 27.84 2011-12-16 21:15:23.000 350 33376.85 368.74 2318.76 27.84 2011-12-16 21:15:24.000 350 33377.00 368.73 2318.88 27.84 2011-12-16 21:15:25.000 350 33376.97 368.70 2318.89 27.84 2011-12-16 21:15:26.000 350 33376.91 368.69 2318.84 27.84 2011-12-16 21:15:27.000 350 33376.91 368.73 2318.86 27.84 2011-12-16 21:15:28.000 350 33376.98 368.72 2318.86 27.84 2011-12-16 21:15:29.000 350 33376.88 368.70 2318.84 27.84 2011-12-16 21:15:30.000 350 33376.99 368.74 2318.85 27.85 2011-12-16 21:15:30.000 350 33376.90 368.73 2318.82 27.85 2011-12-16 21:15:32.000 350 33376.95 368.71 2318.84 27.85 2011-12-16 21:15:33.000 350 33376.92 368.72 2318.77 27.84 2011-12-16 21:15:34.000 350 33376.96 368.72 2318.86 27.84 2011-12-16 21:15:35.000 350 33376.89 368.72 2318.83 27.84 2011-12-16 21:15:36.000 350 33376.88 368.71 2318.82 27.84 2011-12-16 21:15:37.000 350 33376.88 368.75 2318.82 27.84 2011-12-16 21:15:38.000 350 33376.96 368.73 2318.84 27.85 2011-12-16 21:15:39.000 350 33376.98 368.79 2318.76 27.84 2011-12-16 21:15:40.000 350 33376.87 368.80 2318.79 27.84 2011-12-16 21:15:41.000 350 33377.01 368.79 2318.76 27.85 2011-12-16 21:15:42.000 350 33376.94 368.78 2318.86 27.85 2011-12-16 21:15:43.000 350 33376.89 368.76 2318.82 27.85 2011-12-16 21:15:43.000 350 33376.99 368.81 2318.79 27.85 2011-12-16 21:15:45.000 350 33377.00 368.83 2318.86 27.85 2011-12-16 21:15:46.000 350 33377.08 368.82 2318.80 27.85 2011-12-16 21:15:47.000 350 33377.04 368.81 2318.82 27.85 2011-12-16 21:15:48.000 350 33377.01 368.84 2318.82 27.85 2011-12-16 21:15:49.000 350 33377.02 368.84 2318.82 27.85 2011-12-16 21:15:50.000 350 33377.03 368.87 2318.76 27.85 2011-12-16 21:15:51.000 350 33377.12 368.84 2318.84 27.85 2011-12-16 21:15:52.000 350 33377.01 368.87 2318.80 27.85 2011-12-16 21:15:53.000 350 33377.15 368.86 2318.74 27.85 2011-12-16 21:15:54.000 350 33377.13 368.89 2318.76 27.85 2011-12-16 21:15:55.000 350 33377.00 368.89 2318.78 27.85 2011-12-16 21:15:56.000 350 33377.14 368.92 2318.74 27.85 2011-12-16 21:15:57.000 350 33377.13 368.91 2318.76 27.85 2011-12-16 21:15:58.000 350 33377.19 368.90 2318.69 27.85 2011-12-16 21:15:59.000 350 33377.06 368.90 2318.77 27.85 2011-12-16 21:16:00.000 350 33377.09 368.94 2318.78 27.85 2011-12-16 21:16:01.000 350 33377.13 368.92 2318.70 27.85 2011-12-16 21:16:02.000 350 33377.17 368.93 2318.70 27.85 2011-12-16 21:16:03.000 350 33377.08 368.97 2318.77 27.85 2011-12-16 21:16:04.000 350 33377.19 368.93 2318.79 27.85 2011-12-16 21:16:05.000 350 33377.07 368.94 2318.79 27.85 2011-12-16 21:16:06.000 350 33377.12 368.90 2318.69 27.85 2011-12-16 21:16:07.000 350 33377.14 368.94 2318.70 27.85 2011-12-16 21:16:08.000 350 33377.08 368.94 2318.82 27.85 2011-12-16 21:16:09.000 350 33377.06 368.92 2318.77 27.85 2011-12-16 21:16:10.000 350 33377.07 368.95 2318.72 27.85 2011-12-16 21:16:11.000 350 33377.14 368.91 2318.83 27.85 2011-12-16 21:16:12.000 350 33377.10 368.89 2318.79 27.85 2011-12-16 21:16:13.000 350 33377.03 368.90 2318.73 27.85 2011-12-16 21:16:14.000 350 33377.06 368.92 2318.79 27.85 2011-12-16 21:16:15.000 350 33377.07 368.90 2318.74 27.85 2011-12-16 21:16:16.000 350 33377.05 368.90 2318.66 27.85 2011-12-16 21:16:17.000 350 33377.06 368.91 2318.75 27.85 2011-12-16 21:16:18.000 350 33377.10 368.91 2318.72 27.85 2011-12-16 21:16:19.000 350 33377.08 368.91 2318.70 27.85 2011-12-16 21:16:20.000 350 33377.07 368.89 2318.71 27.85 2011-12-16 21:16:21.000 350 33377.11 368.92 2318.80 27.85 2011-12-16 21:16:22.000 350 33377.13 368.92 2318.77 27.85 2011-12-16 21:16:23.000 350 33377.01 368.89 2318.79 27.85 2011-12-16 21:16:24.000 350 33377.00 368.90 2318.74 27.85 2011-12-16 21:16:24.000 350 33377.05 368.92 2318.69 27.85 2011-12-16 21:16:26.000 350 33377.07 368.91 2318.70 27.85 2011-12-16 21:16:27.000 350 33377.12 368.87 2318.68 27.85 2011-12-16 21:16:28.000 350 33377.04 368.87 2318.86 27.85 2011-12-16 21:16:29.000 350 33377.02 368.85 2318.76 27.85 2011-12-16 21:16:30.000 350 33377.13 368.89 2318.69 27.85 2011-12-16 21:16:31.000 350 33377.07 368.87 2318.74 27.85 2011-12-16 21:16:32.000 350 33377.04 368.86 2318.79 27.85 2011-12-16 21:16:33.000 350 33376.98 368.82 2318.83 27.85 2011-12-16 21:16:34.000 350 33377.03 368.82 2318.78 27.85 2011-12-16 21:16:35.000 350 33377.00 368.86 2318.72 27.85 2011-12-16 21:16:36.000 350 33377.04 368.83 2318.79 27.85 2011-12-16 21:16:37.000 350 33377.01 368.87 2318.71 27.85 2011-12-16 21:16:37.000 350 33377.06 368.81 2318.79 27.85 2011-12-16 21:16:39.000 350 33377.08 368.83 2318.83 27.85 2011-12-16 21:16:40.000 350 33377.03 368.82 2318.78 27.85 2011-12-16 21:16:41.000 350 33376.92 368.83 2318.80 27.85 2011-12-16 21:16:42.000 350 33377.03 368.82 2318.70 27.85 2011-12-16 21:16:43.000 350 33377.02 368.82 2318.67 27.85 2011-12-16 21:16:44.000 350 33377.08 368.81 2318.71 27.85 2011-12-16 21:16:45.000 350 33377.05 368.83 2318.72 27.85 2011-12-16 21:16:46.000 350 33377.04 368.83 2318.71 27.85 2011-12-16 21:16:47.000 350 33377.04 368.83 2318.67 27.85 2011-12-16 21:16:48.000 350 33377.07 368.81 2318.76 27.85 2011-12-16 21:16:49.000 350 33377.14 368.79 2318.77 27.85 2011-12-16 21:16:50.000 350 33377.09 368.82 2318.80 27.85 2011-12-16 21:16:51.000 350 33377.11 368.82 2318.73 27.85 2011-12-16 21:16:52.000 350 33377.12 368.83 2318.78 27.85 2011-12-16 21:16:53.000 350 33377.11 368.83 2318.76 27.85 2011-12-16 21:16:54.000 350 33377.08 368.83 2318.76 27.85 2011-12-16 21:16:55.000 350 33377.08 368.83 2318.77 27.85 2011-12-16 21:16:56.000 350 33377.14 368.84 2318.79 27.85 2011-12-16 21:16:57.000 350 33377.10 368.88 2318.79 27.85 2011-12-16 21:16:58.000 350 33377.11 368.88 2318.78 27.85 2011-12-16 21:16:59.000 350 33377.05 368.88 2318.76 27.85 2011-12-16 21:17:00.000 350 33377.01 368.89 2318.76 27.85 2011-12-16 21:17:01.000 350 33377.06 368.88 2318.80 27.85 2011-12-16 21:17:02.000 350 33377.11 368.88 2318.79 27.85 2011-12-16 21:17:03.000 350 33377.08 368.90 2318.77 27.85 2011-12-16 21:17:04.000 350 33377.06 368.91 2318.83 27.85 2011-12-16 21:17:05.000 350 33377.00 368.89 2318.79 27.85 2011-12-16 21:17:06.000 350 33377.08 368.88 2318.82 27.85 2011-12-16 21:17:07.000 350 33377.06 368.87 2318.85 27.85 2011-12-16 21:17:08.000 350 33377.11 368.91 2318.79 27.85 2011-12-16 21:17:09.000 350 33377.09 368.95 2318.75 27.85 2011-12-16 21:17:10.000 350 33377.12 368.93 2318.81 27.85 2011-12-16 21:17:11.000 350 33377.05 368.94 2318.77 27.85 2011-12-16 21:17:12.000 350 33377.14 368.99 2318.84 27.85 2011-12-16 21:17:13.000 350 33377.06 368.99 2318.84 27.85 2011-12-16 21:17:14.000 350 33377.07 368.97 2318.86 27.85 2011-12-16 21:17:15.000 350 33377.14 368.96 2318.80 27.85 2011-12-16 21:17:16.000 350 33377.11 368.98 2318.74 27.85 2011-12-16 21:17:17.000 350 33377.00 368.97 2318.79 27.85 2011-12-16 21:17:18.000 350 33377.10 369.01 2318.70 27.85 2011-12-16 21:17:18.000 350 33377.12 369.02 2318.75 27.85 2011-12-16 21:17:20.000 350 33377.17 369.01 2318.80 27.85 2011-12-16 21:17:21.000 350 33377.09 369.01 2318.77 27.85 2011-12-16 21:17:22.000 350 33377.13 369.03 2318.77 27.85 2011-12-16 21:17:23.000 350 33377.18 369.08 2318.82 27.85 2011-12-16 21:17:24.000 350 33377.01 369.05 2318.76 27.85 2011-12-16 21:17:25.000 350 33377.06 369.02 2318.83 27.85 2011-12-16 21:17:26.000 350 33377.11 369.05 2318.78 27.85 2011-12-16 21:17:27.000 350 33377.14 369.09 2318.79 27.85 2011-12-16 21:17:28.000 350 33377.11 369.05 2318.84 27.85 2011-12-16 21:17:29.000 350 33377.11 369.09 2318.73 27.85 2011-12-16 21:17:30.000 350 33377.13 369.07 2318.71 27.85 2011-12-16 21:17:31.000 350 33377.17 369.08 2318.71 27.85 2011-12-16 21:17:31.000 350 33377.17 369.08 2318.71 27.85 2011-12-16 21:17:33.000 350 33377.14 369.10 2318.76 27.85 2011-12-16 21:17:34.000 350 33377.11 369.10 2318.79 27.85 2011-12-16 21:17:35.000 350 33377.12 369.08 2318.78 27.85 2011-12-16 21:17:36.000 350 33377.17 369.09 2318.70 27.85 2011-12-16 21:17:37.000 350 33377.14 369.07 2318.68 27.85 2011-12-16 21:17:38.000 350 33377.12 369.12 2318.78 27.85 2011-12-16 21:17:39.000 350 33377.17 369.09 2318.75 27.85 2011-12-16 21:17:40.000 350 33377.16 369.11 2318.81 27.85 2011-12-16 21:17:41.000 350 33377.10 369.07 2318.77 27.85 2011-12-16 21:17:42.000 350 33377.10 369.07 2318.78 27.85 2011-12-16 21:17:43.000 350 33377.10 369.06 2318.83 27.85 2011-12-16 21:17:44.000 350 33377.20 369.08 2318.80 27.85 2011-12-16 21:17:45.000 350 33377.14 369.08 2318.77 27.85 2011-12-16 21:17:46.000 350 33377.13 369.14 2318.77 27.85 2011-12-16 21:17:47.000 350 33377.12 369.08 2318.83 27.85 2011-12-16 21:17:48.000 350 33377.15 369.08 2318.73 27.85 2011-12-16 21:17:49.000 350 33377.10 369.05 2318.69 27.85 2011-12-16 21:17:50.000 350 33377.17 369.06 2318.73 27.85 2011-12-16 21:17:51.000 350 33377.18 369.12 2318.62 27.85 2011-12-16 21:17:52.000 350 33377.18 369.10 2318.73 27.85 2011-12-16 21:17:53.000 350 33377.07 369.08 2318.73 27.85 2011-12-16 21:17:54.000 350 33377.12 369.06 2318.67 27.85 2011-12-16 21:17:55.000 350 33377.14 369.04 2318.63 27.85 2011-12-16 21:17:56.000 350 33377.22 369.08 2318.80 27.85 2011-12-16 21:17:57.000 350 33377.17 369.07 2318.82 27.85 2011-12-16 21:17:58.000 350 33377.09 369.11 2318.67 27.85 2011-12-16 21:17:59.000 350 33377.20 369.05 2318.70 27.85 2011-12-16 21:18:00.000 350 33377.06 369.04 2318.75 27.85 2011-12-16 21:18:01.000 350 33377.13 369.01 2318.78 27.85 2011-12-16 21:18:02.000 350 33377.07 369.04 2318.65 27.85 2011-12-16 21:18:03.000 350 33377.12 369.06 2318.71 27.85 2011-12-16 21:18:04.000 350 33377.11 369.03 2318.73 27.85 2011-12-16 21:18:05.000 350 33377.21 368.98 2318.70 27.85 2011-12-16 21:18:06.000 350 33377.15 368.98 2318.78 27.85 2011-12-16 21:18:07.000 350 33377.10 368.99 2318.73 27.85 2011-12-16 21:18:08.000 350 33377.22 369.04 2318.67 27.85 2011-12-16 21:18:09.000 350 33377.15 369.04 2318.74 27.85 2011-12-16 21:18:10.000 350 33377.27 369.03 2318.73 27.85 2011-12-16 21:18:11.000 350 33377.07 369.02 2318.67 27.85 2011-12-16 21:18:12.000 350 33377.17 368.98 2318.72 27.85 2011-12-16 21:18:12.000 350 33377.12 368.98 2318.71 27.85 2011-12-16 21:18:14.000 350 33377.09 368.95 2318.64 27.85 2011-12-16 21:18:15.000 350 33377.15 368.97 2318.86 27.85 2011-12-16 21:18:16.000 350 33377.06 368.98 2318.77 27.85 2011-12-16 21:18:17.000 350 33377.10 368.95 2318.71 27.85 2011-12-16 21:18:18.000 350 33377.15 368.94 2318.68 27.85 2011-12-16 21:18:19.000 350 33377.13 368.95 2318.55 27.85 2011-12-16 21:18:20.000 350 33377.10 368.98 2318.73 27.85 2011-12-16 21:18:21.000 350 33377.08 368.96 2318.61 27.85 2011-12-16 21:18:22.000 350 33377.10 368.98 2318.71 27.85 2011-12-16 21:18:23.000 350 33377.14 368.95 2318.78 27.85 2011-12-16 21:18:24.000 350 33377.06 368.94 2318.76 27.85 2011-12-16 21:18:25.000 350 33376.98 368.95 2318.81 27.85 2011-12-16 21:18:25.000 350 33377.06 368.96 2318.70 27.85 2011-12-16 21:18:27.000 350 33377.11 368.93 2318.75 27.85 2011-12-16 21:18:28.000 350 33377.14 368.96 2318.74 27.85 2011-12-16 21:18:29.000 350 33377.09 368.92 2318.68 27.85 2011-12-16 21:18:30.000 350 33377.06 368.93 2318.71 27.85 2011-12-16 21:18:31.000 350 33377.11 368.94 2318.73 27.85 2011-12-16 21:18:32.000 350 33377.07 368.91 2318.70 27.85 2011-12-16 21:18:33.000 350 33377.05 368.89 2318.74 27.85 2011-12-16 21:18:34.000 350 33377.04 368.94 2318.74 27.85 2011-12-16 21:18:35.000 350 33377.00 368.88 2318.68 27.85 2011-12-16 21:18:36.000 350 33377.16 368.95 2318.72 27.85 2011-12-16 21:18:37.000 350 33377.10 368.94 2318.69 27.85 2011-12-16 21:18:38.000 350 33377.06 368.87 2318.68 27.85 2011-12-16 21:18:39.000 350 33377.13 368.93 2318.70 27.85 2011-12-16 21:18:40.000 350 33377.07 368.95 2318.72 27.85 2011-12-16 21:18:41.000 350 33377.08 368.97 2318.70 27.85 2011-12-16 21:18:42.000 350 33377.11 368.92 2318.71 27.85 2011-12-16 21:18:43.000 350 33377.10 368.95 2318.66 27.85 2011-12-16 21:18:44.000 350 33377.03 368.95 2318.76 27.85 2011-12-16 21:18:45.000 350 33377.07 368.99 2318.73 27.85 2011-12-16 21:18:46.000 350 33377.08 368.98 2318.74 27.85 2011-12-16 21:18:47.000 350 33377.03 368.96 2318.76 27.85 2011-12-16 21:18:48.000 350 33377.06 369.00 2318.69 27.85 2011-12-16 21:18:49.000 350 33377.04 368.98 2318.73 27.85 2011-12-16 21:18:50.000 350 33377.17 369.01 2318.74 27.85 2011-12-16 21:18:51.000 350 33377.09 369.00 2318.73 27.85 2011-12-16 21:18:52.000 350 33377.03 368.98 2318.67 27.85 2011-12-16 21:18:53.000 350 33377.07 369.02 2318.68 27.85 2011-12-16 21:18:54.000 350 33377.08 369.01 2318.74 27.85 2011-12-16 21:18:55.000 350 33377.10 369.00 2318.71 27.85 2011-12-16 21:18:56.000 350 33377.14 369.02 2318.78 27.85 2011-12-16 21:18:57.000 350 33377.10 369.01 2318.77 27.85 2011-12-16 21:18:58.000 350 33377.12 369.02 2318.82 27.85 2011-12-16 21:18:59.000 350 33377.08 369.03 2318.70 27.85 2011-12-16 21:19:00.000 350 33377.10 369.04 2318.76 27.85 2011-12-16 21:19:01.000 350 33377.08 369.03 2318.71 27.85 2011-12-16 21:19:02.000 350 33377.04 369.07 2318.80 27.85 2011-12-16 21:19:03.000 350 33377.03 369.05 2318.80 27.85 2011-12-16 21:19:04.000 350 33377.10 369.09 2318.80 27.85 2011-12-16 21:19:05.000 350 33377.10 369.08 2318.78 27.85 2011-12-16 21:19:06.000 350 33377.07 369.08 2318.70 27.85 2011-12-16 21:19:06.000 350 33377.03 369.09 2318.76 27.85 2011-12-16 21:19:08.000 350 33377.11 369.09 2318.73 27.85 2011-12-16 21:19:09.000 350 33377.09 369.12 2318.70 27.85 2011-12-16 21:19:10.000 350 33377.07 369.11 2318.76 27.85 2011-12-16 21:19:11.000 350 33377.05 369.10 2318.71 27.85 2011-12-16 21:19:12.000 350 33377.11 369.14 2318.75 27.85 2011-12-16 21:19:13.000 350 33377.07 369.11 2318.76 27.85 2011-12-16 21:19:14.000 350 33377.18 369.14 2318.74 27.85 2011-12-16 21:19:15.000 350 33377.07 369.13 2318.81 27.85 2011-12-16 21:19:16.000 350 33377.15 369.12 2318.74 27.85 2011-12-16 21:19:17.000 350 33377.14 369.14 2318.77 27.85 2011-12-16 21:19:18.000 350 33377.15 369.11 2318.81 27.85 2011-12-16 21:19:19.000 350 33377.11 369.13 2318.74 27.85 2011-12-16 21:19:19.000 350 33377.11 369.13 2318.70 27.85 2011-12-16 21:19:21.000 350 33377.17 369.13 2318.69 27.85 2011-12-16 21:19:22.000 350 33377.14 369.16 2318.69 27.85 2011-12-16 21:19:23.000 350 33377.04 369.16 2318.66 27.85 2011-12-16 21:19:24.000 350 33377.07 369.12 2318.72 27.85 2011-12-16 21:19:25.000 350 33377.10 369.14 2318.66 27.85 2011-12-16 21:19:26.000 350 33377.22 369.11 2318.65 27.85 2011-12-16 21:19:27.000 350 33377.10 369.09 2318.71 27.85 2011-12-16 21:19:28.000 350 33377.10 369.12 2318.70 27.85 2011-12-16 21:19:29.000 350 33377.06 369.12 2318.70 27.85 2011-12-16 21:19:30.000 350 33377.11 369.12 2318.76 27.85 2011-12-16 21:19:31.000 350 33377.19 369.10 2318.74 27.85 2011-12-16 21:19:32.000 350 33377.10 369.13 2318.71 27.85 2011-12-16 21:19:33.000 350 33377.07 369.09 2318.73 27.85 2011-12-16 21:19:34.000 350 33377.08 369.15 2318.76 27.85 2011-12-16 21:19:35.000 350 33377.14 369.11 2318.70 27.85 2011-12-16 21:19:36.000 350 33377.11 369.14 2318.73 27.85 2011-12-16 21:19:37.000 350 33377.11 369.13 2318.71 27.85 2011-12-16 21:19:38.000 350 33377.07 369.09 2318.76 27.85 2011-12-16 21:19:39.000 350 33377.13 369.15 2318.74 27.85 2011-12-16 21:19:40.000 350 33377.19 369.14 2318.74 27.85 2011-12-16 21:19:41.000 350 33377.06 369.12 2318.71 27.85 2011-12-16 21:19:42.000 350 33377.08 369.15 2318.76 27.85 2011-12-16 21:19:43.000 350 33377.03 369.13 2318.77 27.85 2011-12-16 21:19:44.000 350 33377.05 369.17 2318.74 27.85 2011-12-16 21:19:45.000 350 33377.06 369.15 2318.69 27.85 2011-12-16 21:19:46.000 350 33377.14 369.12 2318.70 27.85 2011-12-16 21:19:47.000 350 33377.08 369.09 2318.74 27.85 2011-12-16 21:19:48.000 350 33377.08 369.15 2318.68 27.85 2011-12-16 21:19:49.000 350 33377.10 369.13 2318.69 27.85 2011-12-16 21:19:50.000 350 33377.08 369.14 2318.70 27.85 2011-12-16 21:19:51.000 350 33377.09 369.11 2318.74 27.85 2011-12-16 21:19:52.000 350 33377.20 369.14 2318.66 27.85 2011-12-16 21:19:53.000 350 33376.99 369.17 2318.72 27.85 2011-12-16 21:19:54.000 350 33377.19 369.16 2318.70 27.85 2011-12-16 21:19:55.000 350 33377.13 369.17 2318.64 27.85 2011-12-16 21:19:56.000 350 33377.20 369.12 2318.66 27.85 2011-12-16 21:19:57.000 350 33377.14 369.19 2318.66 27.85 2011-12-16 21:19:58.000 350 33377.23 369.12 2318.80 27.85 2011-12-16 21:19:59.000 350 33377.12 369.17 2318.79 27.85 2011-12-16 21:20:00.000 350 33377.19 369.12 2318.81 27.85 2011-12-16 21:20:00.000 350 33377.11 369.11 2318.72 27.85 2011-12-16 21:20:02.000 350 33377.16 369.16 2318.70 27.85 2011-12-16 21:20:03.000 350 33377.10 369.11 2318.77 27.85 2011-12-16 21:20:04.000 350 33377.08 369.17 2318.73 27.85 2011-12-16 21:20:05.000 350 33377.14 369.13 2318.78 27.85 2011-12-16 21:20:06.000 350 33377.19 369.10 2318.70 27.85 2011-12-16 21:20:07.000 350 33377.19 369.12 2318.65 27.85 2011-12-16 21:20:08.000 350 33377.15 369.15 2318.76 27.85 2011-12-16 21:20:09.000 350 33377.17 369.12 2318.70 27.85 2011-12-16 21:20:10.000 350 33377.17 369.09 2318.67 27.85 2011-12-16 21:20:11.000 350 33377.13 369.11 2318.69 27.85 2011-12-16 21:20:12.000 350 33377.13 369.10 2318.67 27.85 2011-12-16 21:20:13.000 350 33377.18 369.09 2318.69 27.85 2011-12-16 21:20:13.000 350 33377.13 369.12 2318.71 27.85 2011-12-16 21:20:15.000 350 33377.18 369.11 2318.79 27.85 2011-12-16 21:20:16.000 350 33377.07 369.13 2318.69 27.85 2011-12-16 21:20:17.000 350 33377.10 369.12 2318.64 27.85 2011-12-16 21:20:18.000 350 33377.15 369.12 2318.66 27.85 2011-12-16 21:20:19.000 350 33377.11 369.11 2318.70 27.85 2011-12-16 21:20:20.000 350 33377.16 369.11 2318.66 27.85 2011-12-16 21:20:21.000 350 33377.16 369.15 2318.72 27.85 2011-12-16 21:20:22.000 350 33377.08 369.12 2318.76 27.85 2011-12-16 21:20:23.000 350 33377.21 369.07 2318.69 27.85 2011-12-16 21:20:24.000 350 33377.13 369.11 2318.71 27.85 2011-12-16 21:20:25.000 350 33377.10 369.10 2318.73 27.85 2011-12-16 21:20:26.000 350 33377.11 369.11 2318.68 27.85 2011-12-16 21:20:27.000 350 33377.15 369.10 2318.74 27.85 2011-12-16 21:20:28.000 350 33377.16 369.09 2318.70 27.85 2011-12-16 21:20:29.000 350 33377.04 369.17 2318.82 27.85 2011-12-16 21:20:30.000 350 33377.17 369.07 2318.77 27.85 2011-12-16 21:20:31.000 350 33377.12 369.07 2318.67 27.85 2011-12-16 21:20:32.000 350 33377.16 369.09 2318.70 27.85 2011-12-16 21:20:33.000 350 33377.08 369.16 2318.62 27.85 2011-12-16 21:20:34.000 350 33377.17 369.09 2318.66 27.85 2011-12-16 21:20:35.000 350 33377.08 369.14 2318.66 27.85 2011-12-16 21:20:36.000 350 33377.11 369.15 2318.75 27.85 2011-12-16 21:20:37.000 350 33377.12 369.14 2318.70 27.85 2011-12-16 21:20:38.000 350 33377.10 369.14 2318.74 27.85 2011-12-16 21:20:39.000 350 33377.14 369.11 2318.70 27.85 2011-12-16 21:20:40.000 350 33377.10 369.16 2318.75 27.85 2011-12-16 21:20:41.000 350 33377.01 369.12 2318.71 27.85 2011-12-16 21:20:42.000 350 33377.06 369.12 2318.70 27.85 2011-12-16 21:20:43.000 350 33376.99 369.10 2318.72 27.85 2011-12-16 21:20:44.000 350 33377.01 369.14 2318.73 27.85 2011-12-16 21:20:45.000 350 33376.98 369.17 2318.69 27.85 2011-12-16 21:20:46.000 350 33377.07 369.13 2318.77 27.85 2011-12-16 21:20:47.000 350 33376.96 369.12 2318.78 27.85 2011-12-16 21:20:48.000 350 33377.04 369.17 2318.68 27.85 2011-12-16 21:20:49.000 350 33376.97 369.19 2318.66 27.85 2011-12-16 21:20:50.000 350 33376.99 369.17 2318.79 27.85 2011-12-16 21:20:51.000 350 33376.96 369.18 2318.68 27.85 2011-12-16 21:20:52.000 350 33376.98 369.17 2318.83 27.85 2011-12-16 21:20:53.000 350 33376.95 369.16 2318.66 27.85 2011-12-16 21:20:54.000 350 33376.95 369.14 2318.68 27.85 2011-12-16 21:20:54.000 350 33377.00 369.15 2318.71 27.85 2011-12-16 21:20:56.000 350 33376.86 369.17 2318.72 27.85 2011-12-16 21:20:57.000 350 33377.00 369.17 2318.78 27.85 2011-12-16 21:20:58.000 350 33376.97 369.20 2318.70 27.85 2011-12-16 21:20:59.000 350 33376.92 369.18 2318.73 27.85 2011-12-16 21:21:00.000 350 33376.98 369.19 2318.76 27.85 2011-12-16 21:21:01.000 350 33376.91 369.18 2318.73 27.85 2011-12-16 21:21:02.000 350 33376.96 369.17 2318.71 27.85 2011-12-16 21:21:03.000 350 33376.87 369.17 2318.77 27.85 2011-12-16 21:21:04.000 350 33376.82 369.21 2318.75 27.85 2011-12-16 21:21:05.000 350 33377.00 369.16 2318.76 27.85 2011-12-16 21:21:06.000 350 33376.86 369.19 2318.78 27.85 2011-12-16 21:21:07.000 350 33376.89 369.20 2318.71 27.85 2011-12-16 21:21:07.000 350 33376.91 369.19 2318.76 27.85 2011-12-16 21:21:09.000 350 33376.91 369.18 2318.79 27.85 2011-12-16 21:21:10.000 350 33376.82 369.12 2318.73 27.85 2011-12-16 21:21:11.000 350 33376.93 369.18 2318.71 27.85 2011-12-16 21:21:12.000 350 33376.95 369.16 2318.77 27.85 2011-12-16 21:21:13.000 350 33376.88 369.18 2318.68 27.85 2011-12-16 21:21:14.000 350 33377.01 369.17 2318.80 27.85 2011-12-16 21:21:15.000 350 33377.00 369.17 2318.76 27.85 2011-12-16 21:21:16.000 350 33376.95 369.17 2318.75 27.85 2011-12-16 21:21:17.000 350 33376.99 369.21 2318.77 27.85 2011-12-16 21:21:18.000 350 33377.00 369.20 2318.79 27.85 2011-12-16 21:21:19.000 350 33376.95 369.20 2318.73 27.85 2011-12-16 21:21:20.000 350 33376.92 369.22 2318.78 27.85 2011-12-16 21:21:21.000 350 33376.95 369.19 2318.82 27.85 2011-12-16 21:21:22.000 350 33376.93 369.16 2318.75 27.85 2011-12-16 21:21:23.000 350 33376.87 369.17 2318.67 27.86 2011-12-16 21:21:24.000 350 33376.92 369.21 2318.76 27.85 2011-12-16 21:21:25.000 350 33376.93 369.17 2318.72 27.85 2011-12-16 21:21:26.000 350 33376.99 369.18 2318.74 27.85 2011-12-16 21:21:27.000 350 33376.98 369.22 2318.73 27.85 2011-12-16 21:21:28.000 350 33377.00 369.21 2318.83 27.85 2011-12-16 21:21:29.000 350 33377.07 369.19 2318.79 27.85 2011-12-16 21:21:30.000 350 33377.03 369.19 2318.73 27.85 2011-12-16 21:21:31.000 350 33376.96 369.17 2318.60 27.85 2011-12-16 21:21:32.000 350 33377.00 369.19 2318.73 27.85 2011-12-16 21:21:33.000 350 33376.94 369.18 2318.82 27.86 2011-12-16 21:21:34.000 350 33377.01 369.18 2318.74 27.85 2011-12-16 21:21:35.000 350 33377.00 369.14 2318.76 27.86 2011-12-16 21:21:36.000 350 33377.13 369.17 2318.76 27.86 2011-12-16 21:21:37.000 350 33376.97 369.12 2318.76 27.86 2011-12-16 21:21:38.000 350 33377.00 369.16 2318.71 27.85 2011-12-16 21:21:39.000 350 33376.99 369.20 2318.74 27.85 2011-12-16 21:21:40.000 350 33376.92 369.18 2318.73 27.85 2011-12-16 21:21:41.000 350 33377.06 369.17 2318.70 27.85 2011-12-16 21:21:42.000 350 33377.02 369.19 2318.74 27.86 2011-12-16 21:21:43.000 350 33377.00 369.17 2318.69 27.86 2011-12-16 21:21:44.000 350 33376.96 369.23 2318.71 27.85 2011-12-16 21:21:45.000 350 33376.96 369.17 2318.74 27.85 2011-12-16 21:21:46.000 350 33377.02 369.16 2318.70 27.85 2011-12-16 21:21:47.000 350 33377.01 369.19 2318.61 27.85 2011-12-16 21:21:48.000 350 33377.03 369.17 2318.67 27.85 2011-12-16 21:21:48.000 350 33376.98 369.19 2318.65 27.85 2011-12-16 21:21:50.000 350 33377.06 369.17 2318.62 27.85 2011-12-16 21:21:51.000 350 33376.96 369.14 2318.68 27.85 2011-12-16 21:21:52.000 350 33377.01 369.19 2318.67 27.85 2011-12-16 21:21:53.000 350 33377.04 369.17 2318.68 27.85 2011-12-16 21:21:54.000 350 33377.02 369.14 2318.69 27.85 2011-12-16 21:21:55.000 350 33376.98 369.13 2318.70 27.85 2011-12-16 21:21:56.000 350 33377.03 369.17 2318.68 27.85 2011-12-16 21:21:57.000 350 33377.03 369.15 2318.71 27.86 2011-12-16 21:21:58.000 350 33377.03 369.13 2318.69 27.85 2011-12-16 21:21:59.000 350 33377.07 369.18 2318.66 27.85 2011-12-16 21:22:00.000 350 33376.97 369.13 2318.59 27.85 2011-12-16 21:22:01.000 350 33377.03 369.11 2318.67 27.85 2011-12-16 21:22:01.000 350 33377.09 369.14 2318.58 27.85 2011-12-16 21:22:03.000 350 33376.95 369.12 2318.65 27.86 2011-12-16 21:22:04.000 350 33376.93 369.09 2318.67 27.86 2011-12-16 21:22:05.000 350 33377.00 369.13 2318.66 27.86 2011-12-16 21:22:06.000 350 33376.96 369.13 2318.74 27.86 2011-12-16 21:22:07.000 350 33376.94 369.12 2318.64 27.86 2011-12-16 21:22:08.000 350 33376.88 369.15 2318.68 27.86 2011-12-16 21:22:09.000 350 33376.96 369.13 2318.66 27.86 2011-12-16 21:22:10.000 350 33376.95 369.08 2318.73 27.85 2011-12-16 21:22:11.000 350 33376.95 369.11 2318.78 27.86 2011-12-16 21:22:12.000 350 33376.88 369.09 2318.74 27.86 2011-12-16 21:22:13.000 350 33376.95 369.10 2318.68 27.86 2011-12-16 21:22:14.000 350 33376.93 369.09 2318.73 27.86 2011-12-16 21:22:15.000 350 33376.88 369.08 2318.65 27.86 2011-12-16 21:22:16.000 350 33376.83 369.12 2318.67 27.86 2011-12-16 21:22:17.000 350 33376.98 369.08 2318.70 27.86 2011-12-16 21:22:18.000 350 33376.87 369.11 2318.68 27.86 2011-12-16 21:22:19.000 350 33376.91 369.08 2318.68 27.86 2011-12-16 21:22:20.000 350 33376.88 369.12 2318.63 27.86 2011-12-16 21:22:21.000 350 33376.93 369.13 2318.63 27.86 2011-12-16 21:22:22.000 350 33376.86 369.12 2318.79 27.86 2011-12-16 21:22:23.000 350 33376.93 369.12 2318.69 27.86 2011-12-16 21:22:24.000 350 33376.91 369.10 2318.68 27.86 2011-12-16 21:22:25.000 350 33376.94 369.10 2318.64 27.86 2011-12-16 21:22:26.000 350 33376.91 369.14 2318.67 27.86 2011-12-16 21:22:27.000 350 33376.95 369.11 2318.58 27.86 2011-12-16 21:22:28.000 350 33376.85 369.13 2318.70 27.86 2011-12-16 21:22:29.000 350 33376.98 369.13 2318.65 27.86 2011-12-16 21:22:30.000 350 33376.94 369.13 2318.66 27.86 2011-12-16 21:22:31.000 350 33376.95 369.12 2318.68 27.86 2011-12-16 21:22:32.000 350 33377.01 369.12 2318.66 27.86 2011-12-16 21:22:33.000 350 33376.93 369.16 2318.74 27.86 2011-12-16 21:22:34.000 350 33376.84 369.14 2318.73 27.86 2011-12-16 21:22:35.000 350 33376.88 369.17 2318.68 27.86 2011-12-16 21:22:36.000 350 33376.97 369.16 2318.67 27.86 2011-12-16 21:22:37.000 350 33376.88 369.16 2318.67 27.86 2011-12-16 21:22:38.000 350 33376.94 369.17 2318.61 27.86 2011-12-16 21:22:39.000 350 33376.92 369.16 2318.69 27.86 2011-12-16 21:22:40.000 350 33376.85 369.18 2318.67 27.86 2011-12-16 21:22:41.000 350 33376.94 369.16 2318.68 27.86 2011-12-16 21:22:42.000 350 33377.02 369.17 2318.58 27.86 2011-12-16 21:22:42.000 350 33376.99 369.15 2318.64 27.86 2011-12-16 21:22:44.000 350 33376.91 369.12 2318.70 27.86 2011-12-16 21:22:45.000 350 33376.95 369.17 2318.70 27.86 2011-12-16 21:22:46.000 350 33376.89 369.21 2318.72 27.86 2011-12-16 21:22:47.000 350 33376.95 369.14 2318.72 27.86 2011-12-16 21:22:48.000 350 33377.00 369.13 2318.76 27.86 2011-12-16 21:22:49.000 350 33376.95 369.15 2318.73 27.86 2011-12-16 21:22:50.000 350 33376.99 369.18 2318.71 27.86 2011-12-16 21:22:51.000 350 33377.01 369.16 2318.62 27.86 2011-12-16 21:22:52.000 350 33377.00 369.16 2318.61 27.86 2011-12-16 21:22:53.000 350 33376.89 369.18 2318.69 27.86 2011-12-16 21:22:54.000 350 33377.03 369.14 2318.64 27.86 2011-12-16 21:22:55.000 350 33376.95 369.11 2318.66 27.86 2011-12-16 21:22:55.000 350 33376.92 369.08 2318.69 27.86 2011-12-16 21:22:57.000 350 33377.00 369.12 2318.64 27.86 2011-12-16 21:22:58.000 350 33376.96 369.10 2318.71 27.86 2011-12-16 21:22:59.000 350 33376.93 369.08 2318.67 27.86 2011-12-16 21:23:00.000 350 33377.12 369.11 2318.69 27.86 2011-12-16 21:23:01.000 350 33377.03 369.08 2318.67 27.86 2011-12-16 21:23:02.000 350 33376.96 369.07 2318.71 27.86 2011-12-16 21:23:03.000 350 33377.00 369.09 2318.71 27.86 2011-12-16 21:23:04.000 350 33377.01 369.08 2318.65 27.86 2011-12-16 21:23:05.000 350 33377.02 369.06 2318.68 27.86 2011-12-16 21:23:06.000 350 33377.06 369.08 2318.70 27.86 2011-12-16 21:23:07.000 350 33376.99 369.03 2318.67 27.86 2011-12-16 21:23:08.000 350 33377.03 369.07 2318.63 27.86 2011-12-16 21:23:09.000 350 33377.05 369.06 2318.71 27.86 2011-12-16 21:23:10.000 350 33377.07 369.04 2318.71 27.86 2011-12-16 21:23:11.000 350 33377.02 369.05 2318.65 27.86 2011-12-16 21:23:12.000 350 33377.04 369.04 2318.58 27.86 2011-12-16 21:23:13.000 350 33377.00 369.00 2318.61 27.86 2011-12-16 21:23:14.000 350 33377.04 369.05 2318.62 27.86 2011-12-16 21:23:15.000 350 33377.06 369.05 2318.51 27.86 2011-12-16 21:23:16.000 350 33377.07 369.05 2318.58 27.86 2011-12-16 21:23:17.000 350 33377.11 369.05 2318.57 27.86 2011-12-16 21:23:18.000 350 33377.13 369.05 2318.55 27.86 2011-12-16 21:23:19.000 350 33377.04 369.03 2318.53 27.86 2011-12-16 21:23:20.000 350 33377.06 368.97 2318.61 27.86 2011-12-16 21:23:21.000 350 33377.10 368.99 2318.55 27.86 2011-12-16 21:23:22.000 350 33377.03 368.98 2318.58 27.86 2011-12-16 21:23:23.000 350 33377.07 368.99 2318.64 27.86 2011-12-16 21:23:24.000 350 33376.98 369.02 2318.56 27.86 2011-12-16 21:23:25.000 350 33377.03 369.01 2318.63 27.86 2011-12-16 21:23:26.000 350 33377.04 369.04 2318.51 27.86 2011-12-16 21:23:27.000 350 33377.05 369.04 2318.52 27.86 2011-12-16 21:23:28.000 350 33377.03 369.02 2318.58 27.86 2011-12-16 21:23:29.000 350 33376.93 369.01 2318.54 27.86 2011-12-16 21:23:30.000 350 33377.06 369.01 2318.57 27.86 2011-12-16 21:23:31.000 350 33376.98 369.03 2318.59 27.86 2011-12-16 21:23:32.000 350 33377.06 369.01 2318.64 27.86 2011-12-16 21:23:33.000 350 33376.98 369.02 2318.61 27.86 2011-12-16 21:23:34.000 350 33377.01 368.97 2318.64 27.86 2011-12-16 21:23:35.000 350 33376.95 369.05 2318.58 27.86 2011-12-16 21:23:36.000 350 33377.04 369.03 2318.59 27.86 2011-12-16 21:23:36.000 350 33376.98 369.02 2318.57 27.86 2011-12-16 21:23:38.000 350 33376.93 369.08 2318.62 27.86 2011-12-16 21:23:39.000 350 33376.96 369.07 2318.60 27.86 2011-12-16 21:23:40.000 350 33377.10 369.04 2318.63 27.86 2011-12-16 21:23:41.000 350 33376.93 369.07 2318.52 27.86 2011-12-16 21:23:42.000 350 33376.97 369.07 2318.59 27.86 2011-12-16 21:23:43.000 350 33376.94 369.08 2318.62 27.86 2011-12-16 21:23:44.000 350 33376.90 369.09 2318.60 27.86 2011-12-16 21:23:45.000 350 33376.93 369.06 2318.58 27.86 2011-12-16 21:23:46.000 350 33376.94 369.08 2318.58 27.86 2011-12-16 21:23:47.000 350 33376.88 369.10 2318.58 27.86 2011-12-16 21:23:48.000 350 33376.97 369.14 2318.57 27.86 2011-12-16 21:23:49.000 350 33376.91 369.12 2318.57 27.86 2011-12-16 21:23:49.000 350 33376.93 369.06 2318.60 27.86 2011-12-16 21:23:51.000 350 33376.91 369.08 2318.61 27.86 2011-12-16 21:23:52.000 350 33376.94 369.09 2318.59 27.86 2011-12-16 21:23:53.000 350 33376.95 369.11 2318.57 27.86 2011-12-16 21:23:54.000 350 33377.00 369.12 2318.61 27.86 2011-12-16 21:23:55.000 350 33376.83 369.12 2318.64 27.86 2011-12-16 21:23:56.000 350 33376.89 369.17 2318.61 27.86 2011-12-16 21:23:57.000 350 33376.99 369.12 2318.60 27.86 2011-12-16 21:23:58.000 350 33376.94 369.15 2318.59 27.86 2011-12-16 21:23:59.000 350 33376.92 369.17 2318.68 27.86 2011-12-16 21:24:00.000 350 33376.95 369.18 2318.59 27.86 2011-12-16 21:24:01.000 350 33376.91 369.18 2318.58 27.86 2011-12-16 21:24:02.000 350 33377.08 369.17 2318.63 27.86 2011-12-16 21:24:03.000 350 33376.99 369.18 2318.53 27.86 2011-12-16 21:24:04.000 350 33376.89 369.20 2318.64 27.86 2011-12-16 21:24:05.000 350 33376.96 369.23 2318.53 27.86 2011-12-16 21:24:06.000 350 33377.08 369.25 2318.59 27.86 2011-12-16 21:24:07.000 350 33376.96 369.20 2318.60 27.86 2011-12-16 21:24:08.000 350 33377.02 369.17 2318.59 27.86 2011-12-16 21:24:09.000 350 33377.00 369.25 2318.66 27.86 2011-12-16 21:24:10.000 350 33377.01 369.27 2318.58 27.86 2011-12-16 21:24:11.000 350 33377.03 369.22 2318.59 27.86 2011-12-16 21:24:12.000 350 33376.96 369.20 2318.58 27.86 2011-12-16 21:24:13.000 350 33376.92 369.19 2318.62 27.86 2011-12-16 21:24:14.000 350 33376.92 369.25 2318.58 27.86 2011-12-16 21:24:15.000 350 33377.00 369.25 2318.56 27.86 2011-12-16 21:24:16.000 350 33377.01 369.21 2318.53 27.86 2011-12-16 21:24:17.000 350 33376.93 369.22 2318.53 27.86 2011-12-16 21:24:18.000 350 33377.08 369.19 2318.57 27.86 2011-12-16 21:24:19.000 350 33377.01 369.18 2318.57 27.86 2011-12-16 21:24:20.000 350 33377.05 369.19 2318.62 27.86 2011-12-16 21:24:21.000 350 33377.00 369.18 2318.58 27.86 2011-12-16 21:24:22.000 350 33376.98 369.19 2318.68 27.86 2011-12-16 21:24:23.000 350 33377.08 369.13 2318.62 27.86 2011-12-16 21:24:24.000 350 33377.00 369.16 2318.71 27.86 2011-12-16 21:24:25.000 350 33376.98 369.14 2318.63 27.86 2011-12-16 21:24:26.000 350 33377.00 369.12 2318.51 27.86 2011-12-16 21:24:27.000 350 33376.94 369.12 2318.51 27.86 2011-12-16 21:24:28.000 350 33376.94 369.08 2318.60 27.86 2011-12-16 21:24:29.000 350 33376.94 369.13 2318.56 27.86 2011-12-16 21:24:30.000 350 33376.92 369.11 2318.62 27.86 2011-12-16 21:24:30.000 350 33376.89 369.10 2318.65 27.86 2011-12-16 21:24:32.000 350 33376.93 369.12 2318.54 27.86 2011-12-16 21:24:33.000 350 33376.99 369.07 2318.58 27.86 2011-12-16 21:24:34.000 350 33376.86 369.08 2318.52 27.86 2011-12-16 21:24:35.000 350 33376.89 369.08 2318.54 27.86 2011-12-16 21:24:36.000 350 33376.81 369.06 2318.48 27.86 2011-12-16 21:24:37.000 350 33376.90 369.03 2318.53 27.86 2011-12-16 21:24:38.000 350 33376.82 369.01 2318.55 27.86 2011-12-16 21:24:39.000 350 33376.87 369.06 2318.59 27.86 2011-12-16 21:24:40.000 350 33376.85 369.04 2318.52 27.86 2011-12-16 21:24:41.000 350 33376.85 369.01 2318.57 27.86 2011-12-16 21:24:42.000 350 33376.79 369.01 2318.60 27.86 2011-12-16 21:24:43.000 350 33376.82 369.06 2318.59 27.86 2011-12-16 21:24:43.000 350 33376.83 368.98 2318.55 27.86 2011-12-16 21:24:45.000 350 33376.79 369.01 2318.51 27.86 2011-12-16 21:24:46.000 350 33376.78 369.01 2318.61 27.86 2011-12-16 21:24:47.000 350 33376.83 369.00 2318.52 27.86 2011-12-16 21:24:48.000 350 33376.75 369.02 2318.58 27.86 2011-12-16 21:24:49.000 350 33376.86 369.00 2318.53 27.86 2011-12-16 21:24:50.000 350 33376.86 369.03 2318.49 27.86 2011-12-16 21:24:51.000 350 33376.94 368.99 2318.59 27.86 2011-12-16 21:24:52.000 350 33376.76 369.07 2318.58 27.85 2011-12-16 21:24:53.000 350 33376.76 368.99 2318.59 27.85 2011-12-16 21:24:54.000 350 33376.74 369.02 2318.55 27.85 2011-12-16 21:24:55.000 350 33376.75 368.97 2318.52 27.86 2011-12-16 21:24:56.000 350 33376.79 369.06 2318.58 27.86 2011-12-16 21:24:57.000 350 33376.76 369.08 2318.62 27.86 2011-12-16 21:24:58.000 350 33376.83 369.03 2318.62 27.86 2011-12-16 21:24:59.000 350 33376.81 369.06 2318.60 27.86 2011-12-16 21:25:00.000 350 33376.78 369.05 2318.56 27.86 2011-12-16 21:25:01.000 350 33376.78 369.06 2318.57 27.86 2011-12-16 21:25:02.000 350 33376.80 369.10 2318.66 27.86 2011-12-16 21:25:03.000 350 33376.70 369.03 2318.55 27.86 2011-12-16 21:25:04.000 350 33376.71 369.06 2318.58 27.86 2011-12-16 21:25:05.000 350 33376.73 369.07 2318.62 27.86 2011-12-16 21:25:06.000 350 33376.80 369.09 2318.55 27.86 2011-12-16 21:25:07.000 350 33376.71 369.09 2318.54 27.86 2011-12-16 21:25:08.000 350 33376.79 369.20 2318.66 27.86 2011-12-16 21:25:09.000 350 33376.79 369.15 2318.58 27.86 2011-12-16 21:25:10.000 350 33376.81 369.16 2318.67 27.86 2011-12-16 21:25:11.000 350 33376.76 369.20 2318.68 27.86 2011-12-16 21:25:12.000 350 33376.76 369.19 2318.68 27.86 2011-12-16 21:25:13.000 350 33376.80 369.19 2318.64 27.86 2011-12-16 21:25:14.000 350 33376.81 369.19 2318.62 27.86 2011-12-16 21:25:15.000 350 33376.83 369.21 2318.64 27.86 2011-12-16 21:25:16.000 350 33376.78 369.18 2318.58 27.86 2011-12-16 21:25:17.000 350 33376.77 369.19 2318.63 27.86 2011-12-16 21:25:18.000 350 33376.83 369.19 2318.73 27.86 2011-12-16 21:25:19.000 350 33376.83 369.22 2318.65 27.86 2011-12-16 21:25:20.000 350 33376.85 369.26 2318.66 27.86 2011-12-16 21:25:21.000 350 33376.87 369.28 2318.62 27.86 2011-12-16 21:25:22.000 350 33376.91 369.24 2318.63 27.86 2011-12-16 21:25:23.000 350 33376.84 369.30 2318.62 27.86 2011-12-16 21:25:24.000 350 33376.83 369.25 2318.61 27.86 2011-12-16 21:25:24.000 350 33376.86 369.29 2318.59 27.86 2011-12-16 21:25:26.000 350 33376.93 369.31 2318.56 27.86 2011-12-16 21:25:27.000 350 33376.90 369.31 2318.51 27.86 2011-12-16 21:25:28.000 350 33376.92 369.28 2318.53 27.86 2011-12-16 21:25:29.000 350 33377.00 369.31 2318.66 27.86 2011-12-16 21:25:30.000 350 33376.88 369.32 2318.61 27.86 2011-12-16 21:25:31.000 350 33376.91 369.33 2318.57 27.86 2011-12-16 21:25:32.000 350 33376.95 369.33 2318.61 27.86 2011-12-16 21:25:33.000 350 33376.98 369.34 2318.58 27.86 2011-12-16 21:25:34.000 350 33377.00 369.36 2318.64 27.86 2011-12-16 21:25:35.000 350 33377.01 369.34 2318.58 27.86 2011-12-16 21:25:36.000 350 33377.01 369.38 2318.58 27.86 2011-12-16 21:25:37.000 350 33376.96 369.34 2318.60 27.86 2011-12-16 21:25:37.000 350 33377.08 369.33 2318.56 27.86 2011-12-16 21:25:39.000 350 33377.17 369.37 2318.55 27.86 2011-12-16 21:25:40.000 350 33377.02 369.34 2318.53 27.86 2011-12-16 21:25:41.000 350 33377.01 369.35 2318.57 27.86 2011-12-16 21:25:42.000 350 33377.10 369.35 2318.58 27.86 2011-12-16 21:25:43.000 350 33377.10 369.35 2318.56 27.86 2011-12-16 21:25:44.000 350 33377.10 369.41 2318.60 27.86 2011-12-16 21:25:45.000 350 33377.16 369.37 2318.58 27.86 2011-12-16 21:25:46.000 350 33377.12 369.31 2318.58 27.86 2011-12-16 21:25:47.000 350 33377.17 369.37 2318.59 27.86 2011-12-16 21:25:48.000 350 33377.06 369.32 2318.65 27.86 2011-12-16 21:25:49.000 350 33377.09 369.32 2318.57 27.86 2011-12-16 21:25:50.000 350 33377.13 369.30 2318.62 27.86 2011-12-16 21:25:51.000 350 33377.10 369.29 2318.58 27.86 2011-12-16 21:25:52.000 350 33377.09 369.29 2318.57 27.86 2011-12-16 21:25:53.000 350 33377.09 369.29 2318.62 27.86 2011-12-16 21:25:54.000 350 33377.04 369.34 2318.59 27.86 2011-12-16 21:25:55.000 350 33376.98 369.33 2318.59 27.86 2011-12-16 21:25:56.000 350 33377.06 369.31 2318.53 27.86 2011-12-16 21:25:57.000 350 33377.03 369.29 2318.54 27.86 2011-12-16 21:25:58.000 350 33377.03 369.25 2318.62 27.86 2011-12-16 21:25:59.000 350 33377.08 369.22 2318.51 27.86 2011-12-16 21:26:00.000 350 33377.01 369.30 2318.56 27.86 2011-12-16 21:26:01.000 350 33377.00 369.28 2318.55 27.86 2011-12-16 21:26:02.000 350 33376.97 369.29 2318.52 27.86 2011-12-16 21:26:03.000 350 33376.94 369.33 2318.54 27.86 2011-12-16 21:26:04.000 350 33376.88 369.27 2318.54 27.86 2011-12-16 21:26:05.000 350 33377.01 369.29 2318.45 27.86 2011-12-16 21:26:06.000 350 33376.97 369.26 2318.53 27.86 2011-12-16 21:26:07.000 350 33376.91 369.29 2318.52 27.86 2011-12-16 21:26:08.000 350 33376.89 369.25 2318.57 27.86 2011-12-16 21:26:09.000 350 33376.92 369.26 2318.57 27.86 2011-12-16 21:26:10.000 350 33376.86 369.25 2318.54 27.86 2011-12-16 21:26:11.000 350 33376.91 369.23 2318.60 27.86 2011-12-16 21:26:12.000 350 33376.97 369.26 2318.55 27.86 2011-12-16 21:26:13.000 350 33376.90 369.25 2318.55 27.86 2011-12-16 21:26:14.000 350 33376.88 369.25 2318.64 27.86 2011-12-16 21:26:15.000 350 33376.86 369.23 2318.59 27.86 2011-12-16 21:26:16.000 350 33376.78 369.27 2318.57 27.86 2011-12-16 21:26:17.000 350 33376.83 369.24 2318.59 27.86 2011-12-16 21:26:18.000 350 33376.91 369.23 2318.52 27.86 2011-12-16 21:26:18.000 350 33376.85 369.25 2318.58 27.86 2011-12-16 21:26:20.000 350 33376.82 369.22 2318.59 27.86 2011-12-16 21:26:21.000 350 33376.85 369.23 2318.59 27.86 2011-12-16 21:26:22.000 350 33376.88 369.20 2318.59 27.86 2011-12-16 21:26:23.000 350 33376.89 369.21 2318.63 27.86 2011-12-16 21:26:24.000 350 33376.92 369.23 2318.64 27.86 2011-12-16 21:26:25.000 350 33376.81 369.23 2318.64 27.86 2011-12-16 21:26:26.000 350 33376.77 369.23 2318.58 27.86 2011-12-16 21:26:27.000 350 33376.84 369.19 2318.63 27.86 2011-12-16 21:26:28.000 350 33376.88 369.22 2318.57 27.86 2011-12-16 21:26:29.000 350 33376.84 369.24 2318.55 27.86 2011-12-16 21:26:30.000 350 33376.95 369.24 2318.61 27.86 2011-12-16 21:26:31.000 350 33376.86 369.24 2318.59 27.86 2011-12-16 21:26:31.000 350 33376.83 369.22 2318.59 27.86 2011-12-16 21:26:33.000 350 33376.82 369.23 2318.69 27.86 2011-12-16 21:26:34.000 350 33376.87 369.26 2318.63 27.86 2011-12-16 21:26:35.000 350 33376.87 369.25 2318.60 27.86 2011-12-16 21:26:36.000 350 33376.85 369.29 2318.64 27.86 2011-12-16 21:26:37.000 350 33376.88 369.25 2318.68 27.86 2011-12-16 21:26:38.000 350 33376.87 369.31 2318.70 27.86 2011-12-16 21:26:39.000 350 33376.91 369.26 2318.51 27.86 2011-12-16 21:26:40.000 350 33376.89 369.33 2318.54 27.86 2011-12-16 21:26:41.000 350 33376.89 369.33 2318.61 27.86 2011-12-16 21:26:42.000 350 33376.83 369.29 2318.55 27.86 2011-12-16 21:26:43.000 350 33376.86 369.31 2318.56 27.86 2011-12-16 21:26:44.000 350 33376.92 369.27 2318.52 27.86 2011-12-16 21:26:45.000 350 33376.95 369.32 2318.67 27.86 2011-12-16 21:26:46.000 350 33376.91 369.29 2318.63 27.86 2011-12-16 21:26:47.000 350 33377.01 369.29 2318.61 27.86 2011-12-16 21:26:48.000 350 33376.98 369.32 2318.64 27.86 2011-12-16 21:26:49.000 350 33376.92 369.31 2318.58 27.86 2011-12-16 21:26:50.000 350 33376.94 369.28 2318.68 27.86 2011-12-16 21:26:51.000 350 33376.89 369.34 2318.64 27.86 2011-12-16 21:26:52.000 350 33376.96 369.33 2318.64 27.86 2011-12-16 21:26:53.000 350 33376.89 369.32 2318.61 27.86 2011-12-16 21:26:54.000 350 33376.95 369.32 2318.61 27.86 2011-12-16 21:26:55.000 350 33376.96 369.34 2318.61 27.86 2011-12-16 21:26:56.000 350 33376.99 369.35 2318.55 27.86 2011-12-16 21:26:57.000 350 33377.04 369.32 2318.61 27.86 2011-12-16 21:26:58.000 350 33377.00 369.33 2318.57 27.86 2011-12-16 21:26:59.000 350 33376.94 369.31 2318.57 27.86 2011-12-16 21:27:00.000 350 33377.11 369.29 2318.61 27.86 2011-12-16 21:27:01.000 350 33376.96 369.29 2318.63 27.86 2011-12-16 21:27:02.000 350 33376.93 369.31 2318.57 27.86 2011-12-16 21:27:03.000 350 33377.02 369.32 2318.61 27.86 2011-12-16 21:27:04.000 350 33377.00 369.31 2318.62 27.86 2011-12-16 21:27:05.000 350 33376.94 369.35 2318.58 27.86 2011-12-16 21:27:06.000 350 33376.96 369.33 2318.60 27.86 2011-12-16 21:27:07.000 350 33376.88 369.34 2318.64 27.86 2011-12-16 21:27:08.000 350 33376.95 369.37 2318.59 27.86 2011-12-16 21:27:09.000 350 33376.94 369.33 2318.58 27.86 2011-12-16 21:27:10.000 350 33376.95 369.32 2318.54 27.86 2011-12-16 21:27:11.000 350 33376.91 369.36 2318.62 27.86 2011-12-16 21:27:12.000 350 33376.96 369.35 2318.54 27.86 2011-12-16 21:27:12.000 350 33376.83 369.34 2318.58 27.86 2011-12-16 21:27:14.000 350 33376.87 369.37 2318.62 27.86 2011-12-16 21:27:15.000 350 33376.90 369.33 2318.59 27.86 2011-12-16 21:27:16.000 350 33376.80 369.32 2318.57 27.86 2011-12-16 21:27:17.000 350 33376.85 369.31 2318.55 27.86 2011-12-16 21:27:18.000 350 33376.95 369.31 2318.57 27.86 2011-12-16 21:27:19.000 350 33376.82 369.31 2318.62 27.86 2011-12-16 21:27:20.000 350 33376.83 369.32 2318.54 27.86 2011-12-16 21:27:21.000 350 33376.85 369.38 2318.64 27.86 2011-12-16 21:27:22.000 350 33376.85 369.33 2318.57 27.86 2011-12-16 21:27:23.000 350 33376.82 369.35 2318.59 27.86 2011-12-16 21:27:24.000 350 33376.85 369.36 2318.61 27.86 2011-12-16 21:27:25.000 350 33376.89 369.38 2318.59 27.86 2011-12-16 21:27:25.000 350 33376.80 369.36 2318.57 27.86 2011-12-16 21:27:27.000 350 33376.81 369.35 2318.61 27.86 2011-12-16 21:27:28.000 350 33376.84 369.36 2318.60 27.86 2011-12-16 21:27:29.000 350 33376.78 369.33 2318.58 27.86 2011-12-16 21:27:30.000 350 33376.87 369.33 2318.65 27.86 2011-12-16 21:27:31.000 350 33376.80 369.35 2318.54 27.86 2011-12-16 21:27:32.000 350 33376.84 369.33 2318.59 27.86 2011-12-16 21:27:33.000 350 33376.76 369.31 2318.68 27.86 2011-12-16 21:27:34.000 350 33376.80 369.36 2318.57 27.86 2011-12-16 21:27:35.000 350 33376.78 369.32 2318.56 27.86 2011-12-16 21:27:36.000 350 33376.72 369.32 2318.62 27.86 2011-12-16 21:27:37.000 350 33376.90 369.34 2318.56 27.86 2011-12-16 21:27:38.000 350 33376.76 369.34 2318.59 27.86 2011-12-16 21:27:39.000 350 33376.76 369.35 2318.57 27.86 2011-12-16 21:27:40.000 350 33376.80 369.34 2318.51 27.86 2011-12-16 21:27:41.000 350 33376.73 369.35 2318.59 27.86 2011-12-16 21:27:42.000 350 33376.83 369.33 2318.51 27.86 2011-12-16 21:27:43.000 350 33376.81 369.29 2318.69 27.86 2011-12-16 21:27:44.000 350 33376.77 369.29 2318.62 27.86 2011-12-16 21:27:45.000 350 33376.71 369.33 2318.56 27.86 2011-12-16 21:27:46.000 350 33376.81 369.30 2318.57 27.86 2011-12-16 21:27:47.000 350 33376.80 369.33 2318.55 27.86 2011-12-16 21:27:48.000 350 33376.68 369.31 2318.55 27.86 2011-12-16 21:27:49.000 350 33376.74 369.31 2318.66 27.86 2011-12-16 21:27:50.000 350 33376.67 369.30 2318.67 27.86 2011-12-16 21:27:51.000 350 33376.79 369.30 2318.55 27.86 2011-12-16 21:27:52.000 350 33376.84 369.31 2318.54 27.86 2011-12-16 21:27:53.000 350 33376.75 369.33 2318.68 27.86 2011-12-16 21:27:54.000 350 33376.79 369.34 2318.60 27.86 2011-12-16 21:27:55.000 350 33376.80 369.27 2318.66 27.86 2011-12-16 21:27:56.000 350 33376.80 369.28 2318.61 27.86 2011-12-16 21:27:57.000 350 33376.86 369.29 2318.63 27.86 2011-12-16 21:27:58.000 350 33376.84 369.28 2318.59 27.86 2011-12-16 21:27:59.000 350 33376.80 369.30 2318.58 27.86 2011-12-16 21:28:00.000 350 33376.89 369.31 2318.62 27.86 2011-12-16 21:28:01.000 350 33376.75 369.34 2318.50 27.86 2011-12-16 21:28:02.000 350 33376.87 369.30 2318.59 27.86 2011-12-16 21:28:03.000 350 33376.80 369.32 2318.57 27.86 2011-12-16 21:28:04.000 350 33376.89 369.30 2318.60 27.86 2011-12-16 21:28:05.000 350 33376.88 369.28 2318.58 27.86 2011-12-16 21:28:06.000 350 33376.86 369.28 2318.62 27.86 2011-12-16 21:28:06.000 350 33376.89 369.30 2318.63 27.86 2011-12-16 21:28:08.000 350 33376.79 369.32 2318.62 27.86 2011-12-16 21:28:09.000 350 33376.89 369.29 2318.60 27.86 2011-12-16 21:28:10.000 350 33376.86 369.26 2318.58 27.86 2011-12-16 21:28:11.000 350 33376.83 369.29 2318.54 27.86 2011-12-16 21:28:12.000 350 33376.91 369.29 2318.57 27.86 2011-12-16 21:28:13.000 350 33376.82 369.29 2318.58 27.86 2011-12-16 21:28:14.000 350 33376.86 369.29 2318.52 27.86 2011-12-16 21:28:15.000 350 33376.88 369.33 2318.55 27.86 2011-12-16 21:28:16.000 350 33376.96 369.28 2318.54 27.86 2011-12-16 21:28:17.000 350 33376.89 369.25 2318.57 27.86 2011-12-16 21:28:18.000 350 33376.94 369.25 2318.60 27.86 2011-12-16 21:28:19.000 350 33376.89 369.24 2318.59 27.86 2011-12-16 21:28:19.000 350 33376.94 369.23 2318.56 27.86 2011-12-16 21:28:21.000 350 33376.89 369.25 2318.57 27.86 2011-12-16 21:28:22.000 350 33376.91 369.25 2318.48 27.86 2011-12-16 21:28:23.000 350 33376.88 369.24 2318.62 27.86 2011-12-16 21:28:24.000 350 33376.87 369.26 2318.57 27.86 2011-12-16 21:28:25.000 350 33376.84 369.28 2318.49 27.86 2011-12-16 21:28:26.000 350 33376.89 369.28 2318.45 27.86 2011-12-16 21:28:27.000 350 33376.94 369.22 2318.51 27.86 2011-12-16 21:28:28.000 350 33376.82 369.18 2318.52 27.86 2011-12-16 21:28:29.000 350 33376.86 369.21 2318.57 27.86 2011-12-16 21:28:30.000 350 33376.81 369.22 2318.52 27.86 2011-12-16 21:28:31.000 350 33376.90 369.23 2318.59 27.86 2011-12-16 21:28:32.000 350 33376.89 369.24 2318.55 27.86 2011-12-16 21:28:33.000 350 33376.86 369.26 2318.55 27.86 2011-12-16 21:28:34.000 350 33376.78 369.23 2318.53 27.86 2011-12-16 21:28:35.000 350 33376.85 369.19 2318.51 27.86 2011-12-16 21:28:36.000 350 33376.78 369.26 2318.52 27.86 2011-12-16 21:28:37.000 350 33376.92 369.30 2318.49 27.86 2011-12-16 21:28:38.000 350 33376.86 369.30 2318.48 27.86 2011-12-16 21:28:39.000 350 33376.90 369.26 2318.58 27.86 2011-12-16 21:28:40.000 350 33376.83 369.30 2318.53 27.86 2011-12-16 21:28:41.000 350 33376.84 369.25 2318.55 27.86 2011-12-16 21:28:42.000 350 33376.87 369.26 2318.59 27.86 2011-12-16 21:28:43.000 350 33376.74 369.28 2318.44 27.86 2011-12-16 21:28:44.000 350 33376.76 369.27 2318.50 27.86 2011-12-16 21:28:45.000 350 33376.85 369.27 2318.51 27.86 2011-12-16 21:28:46.000 350 33376.81 369.30 2318.52 27.86 2011-12-16 21:28:47.000 350 33376.82 369.26 2318.52 27.86 2011-12-16 21:28:48.000 350 33376.82 369.28 2318.57 27.86 2011-12-16 21:28:49.000 350 33376.91 369.31 2318.57 27.86 2011-12-16 21:28:50.000 350 33376.84 369.29 2318.58 27.86 2011-12-16 21:28:51.000 350 33376.82 369.32 2318.48 27.86 2011-12-16 21:28:52.000 350 33376.85 369.33 2318.52 27.86 2011-12-16 21:28:53.000 350 33376.85 369.35 2318.55 27.86 2011-12-16 21:28:54.000 350 33376.84 369.33 2318.50 27.86 2011-12-16 21:28:55.000 350 33376.81 369.36 2318.48 27.86 2011-12-16 21:28:56.000 350 33376.81 369.33 2318.46 27.86 2011-12-16 21:28:57.000 350 33376.86 369.35 2318.54 27.86 2011-12-16 21:28:58.000 350 33376.79 369.35 2318.54 27.86 2011-12-16 21:28:59.000 350 33376.85 369.30 2318.59 27.86 2011-12-16 21:29:00.000 350 33376.82 369.32 2318.46 27.86 2011-12-16 21:29:00.000 350 33376.80 369.34 2318.49 27.86 2011-12-16 21:29:02.000 350 33376.79 369.39 2318.54 27.86 2011-12-16 21:29:03.000 350 33376.84 369.35 2318.61 27.86 2011-12-16 21:29:04.000 350 33376.86 369.37 2318.53 27.86 2011-12-16 21:29:05.000 350 33376.89 369.33 2318.58 27.86 2011-12-16 21:29:06.000 350 33376.77 369.39 2318.57 27.86 2011-12-16 21:29:07.000 350 33376.83 369.39 2318.46 27.86 2011-12-16 21:29:08.000 350 33376.81 369.38 2318.51 27.86 2011-12-16 21:29:09.000 350 33376.79 369.43 2318.49 27.86 2011-12-16 21:29:10.000 350 33376.78 369.39 2318.55 27.86 2011-12-16 21:29:11.000 350 33376.80 369.41 2318.51 27.86 2011-12-16 21:29:12.000 350 33376.76 369.36 2318.48 27.86 2011-12-16 21:29:13.000 350 33376.80 369.36 2318.51 27.86 2011-12-16 21:29:13.000 350 33376.73 369.39 2318.52 27.86 2011-12-16 21:29:15.000 350 33376.78 369.43 2318.47 27.86 2011-12-16 21:29:16.000 350 33376.81 369.36 2318.54 27.86 2011-12-16 21:29:17.000 350 33376.80 369.40 2318.52 27.86 2011-12-16 21:29:18.000 350 33376.81 369.39 2318.52 27.86 2011-12-16 21:29:19.000 350 33376.76 369.43 2318.55 27.86 2011-12-16 21:29:20.000 350 33376.75 369.39 2318.51 27.86 2011-12-16 21:29:21.000 350 33376.77 369.43 2318.48 27.86 2011-12-16 21:29:22.000 350 33376.88 369.39 2318.51 27.86 2011-12-16 21:29:23.000 350 33376.82 369.39 2318.53 27.86 2011-12-16 21:29:24.000 350 33376.84 369.39 2318.52 27.86 2011-12-16 21:29:25.000 350 33376.86 369.41 2318.51 27.86 2011-12-16 21:29:26.000 350 33376.77 369.40 2318.53 27.86 2011-12-16 21:29:27.000 350 33376.86 369.36 2318.53 27.86 2011-12-16 21:29:28.000 350 33376.89 369.38 2318.52 27.86 2011-12-16 21:29:29.000 350 33376.83 369.36 2318.56 27.86 2011-12-16 21:29:30.000 350 33376.80 369.39 2318.59 27.86 2011-12-16 21:29:31.000 350 33376.84 369.37 2318.45 27.86 2011-12-16 21:29:32.000 350 33376.83 369.37 2318.52 27.86 2011-12-16 21:29:33.000 350 33376.79 369.40 2318.62 27.86 2011-12-16 21:29:34.000 350 33376.85 369.35 2318.57 27.86 2011-12-16 21:29:35.000 350 33376.89 369.41 2318.48 27.86 2011-12-16 21:29:36.000 350 33376.92 369.37 2318.59 27.86 2011-12-16 21:29:37.000 350 33376.79 369.37 2318.51 27.86 2011-12-16 21:29:38.000 350 33376.87 369.33 2318.48 27.86 2011-12-16 21:29:39.000 350 33376.73 369.38 2318.46 27.86 2011-12-16 21:29:40.000 350 33376.79 369.31 2318.56 27.86 2011-12-16 21:29:41.000 350 33376.72 369.39 2318.50 27.86 2011-12-16 21:29:42.000 350 33376.82 369.34 2318.51 27.86 2011-12-16 21:29:43.000 350 33376.78 369.35 2318.48 27.86 2011-12-16 21:29:44.000 350 33376.88 369.34 2318.45 27.86 2011-12-16 21:29:45.000 350 33376.85 369.36 2318.52 27.86 2011-12-16 21:29:46.000 350 33376.83 369.36 2318.55 27.86 2011-12-16 21:29:47.000 350 33376.88 369.36 2318.52 27.86 2011-12-16 21:29:48.000 350 33376.81 369.34 2318.49 27.86 2011-12-16 21:29:49.000 350 33376.88 369.33 2318.55 27.86 2011-12-16 21:29:50.000 350 33376.83 369.33 2318.53 27.86 2011-12-16 21:29:51.000 350 33376.93 369.32 2318.53 27.86 2011-12-16 21:29:52.000 350 33376.83 369.29 2318.52 27.86 2011-12-16 21:29:53.000 350 33376.85 369.35 2318.52 27.86 2011-12-16 21:29:54.000 350 33376.92 369.36 2318.54 27.86 2011-12-16 21:29:54.000 350 33376.89 369.32 2318.48 27.86 2011-12-16 21:29:56.000 350 33376.78 369.34 2318.47 27.86 2011-12-16 21:29:57.000 350 33376.88 369.36 2318.56 27.86 2011-12-16 21:29:58.000 350 33376.81 369.35 2318.46 27.86 2011-12-16 21:29:59.000 350 33376.89 369.38 2318.50 27.86 2011-12-16 21:30:00.000 350 33376.76 369.33 2318.56 27.86 2011-12-16 21:30:01.000 350 33376.82 369.37 2318.42 27.86 2011-12-16 21:30:02.000 350 33376.79 369.33 2318.43 27.86 2011-12-16 21:30:03.000 350 33376.80 369.34 2318.55 27.86 2011-12-16 21:30:04.000 350 33376.83 369.35 2318.51 27.86 2011-12-16 21:30:05.000 350 33376.86 369.32 2318.49 27.86 2011-12-16 21:30:06.000 350 33376.71 369.34 2318.51 27.86 2011-12-16 21:30:07.000 350 33376.80 369.34 2318.49 27.86 2011-12-16 21:30:07.000 350 33376.72 369.40 2318.48 27.86 2011-12-16 21:30:09.000 350 33376.85 369.32 2318.47 27.86 2011-12-16 21:30:10.000 350 33376.79 369.35 2318.45 27.86 2011-12-16 21:30:11.000 350 33376.72 369.28 2318.52 27.86 2011-12-16 21:30:12.000 350 33376.73 369.34 2318.49 27.86 2011-12-16 21:30:13.000 350 33376.94 369.34 2318.52 27.86 2011-12-16 21:30:14.000 350 33376.76 369.30 2318.46 27.86 2011-12-16 21:30:15.000 350 33376.83 369.30 2318.49 27.86 2011-12-16 21:30:16.000 350 33376.86 369.36 2318.47 27.86 2011-12-16 21:30:17.000 350 33376.74 369.33 2318.52 27.86 2011-12-16 21:30:18.000 350 33376.83 369.39 2318.46 27.86 2011-12-16 21:30:19.000 350 33376.73 369.34 2318.44 27.86 2011-12-16 21:30:20.000 350 33376.71 369.35 2318.48 27.86 2011-12-16 21:30:21.000 350 33376.74 369.39 2318.46 27.86 2011-12-16 21:30:22.000 350 33376.80 369.38 2318.49 27.86 2011-12-16 21:30:23.000 350 33376.87 369.36 2318.49 27.86 2011-12-16 21:30:24.000 350 33376.81 369.40 2318.49 27.86 2011-12-16 21:30:25.000 350 33376.73 369.42 2318.58 27.86 2011-12-16 21:30:26.000 350 33376.75 369.42 2318.57 27.86 2011-12-16 21:30:27.000 350 33376.80 369.37 2318.44 27.86 2011-12-16 21:30:28.000 350 33376.76 369.41 2318.54 27.86 2011-12-16 21:30:29.000 350 33376.76 369.38 2318.52 27.86 2011-12-16 21:30:30.000 350 33376.80 369.37 2318.48 27.86 2011-12-16 21:30:31.000 350 33376.75 369.38 2318.44 27.86 2011-12-16 21:30:32.000 350 33376.71 369.40 2318.45 27.86 2011-12-16 21:30:33.000 350 33376.74 369.43 2318.41 27.86 2011-12-16 21:30:34.000 350 33376.82 369.39 2318.52 27.86 2011-12-16 21:30:35.000 350 33376.82 369.41 2318.49 27.86 2011-12-16 21:30:36.000 350 33376.64 369.41 2318.51 27.86 2011-12-16 21:30:37.000 350 33376.80 369.39 2318.59 27.86 2011-12-16 21:30:38.000 350 33376.71 369.39 2318.40 27.86 2011-12-16 21:30:39.000 350 33376.73 369.47 2318.52 27.86 2011-12-16 21:30:40.000 350 33376.85 369.39 2318.46 27.86 2011-12-16 21:30:41.000 350 33376.73 369.41 2318.48 27.86 2011-12-16 21:30:42.000 350 33376.82 369.39 2318.39 27.86 2011-12-16 21:30:43.000 350 33376.73 369.38 2318.49 27.86 2011-12-16 21:30:44.000 350 33376.80 369.39 2318.46 27.86 2011-12-16 21:30:45.000 350 33376.86 369.38 2318.51 27.86 2011-12-16 21:30:46.000 350 33376.78 369.37 2318.49 27.86 2011-12-16 21:30:47.000 350 33376.80 369.40 2318.46 27.86 2011-12-16 21:30:48.000 350 33376.83 369.35 2318.45 27.86 2011-12-16 21:30:48.000 350 33376.71 369.43 2318.45 27.86 2011-12-16 21:30:50.000 350 33376.76 369.42 2318.51 27.86 2011-12-16 21:30:51.000 350 33376.68 369.42 2318.48 27.86 2011-12-16 21:30:52.000 350 33376.75 369.44 2318.52 27.86 2011-12-16 21:30:53.000 350 33376.73 369.38 2318.46 27.86 2011-12-16 21:30:54.000 350 33376.68 369.40 2318.52 27.86 2011-12-16 21:30:55.000 350 33376.82 369.40 2318.61 27.86 2011-12-16 21:30:56.000 350 33376.76 369.40 2318.52 27.86 2011-12-16 21:30:57.000 350 33376.78 369.39 2318.49 27.86 2011-12-16 21:30:58.000 350 33376.71 369.43 2318.48 27.86 2011-12-16 21:30:59.000 350 33376.70 369.37 2318.55 27.86 2011-12-16 21:31:00.000 350 33376.67 369.44 2318.50 27.86 2011-12-16 21:31:01.000 350 33376.79 369.38 2318.50 27.86 2011-12-16 21:31:01.000 350 33376.67 369.40 2318.45 27.86 2011-12-16 21:31:03.000 350 33376.74 369.38 2318.45 27.86 2011-12-16 21:31:04.000 350 33376.70 369.35 2318.48 27.86 2011-12-16 21:31:05.000 350 33376.69 369.40 2318.57 27.86 2011-12-16 21:31:06.000 350 33376.71 369.37 2318.49 27.86 2011-12-16 21:31:07.000 350 33376.63 369.40 2318.50 27.86 2011-12-16 21:31:08.000 350 33376.76 369.35 2318.46 27.86 2011-12-16 21:31:09.000 350 33376.71 369.41 2318.53 27.86 2011-12-16 21:31:10.000 350 33376.80 369.37 2318.45 27.86 2011-12-16 21:31:11.000 350 33376.78 369.38 2318.50 27.86 2011-12-16 21:31:12.000 350 33376.59 369.37 2318.48 27.86 2011-12-16 21:31:13.000 350 33376.64 369.35 2318.58 27.86 2011-12-16 21:31:14.000 350 33376.65 369.35 2318.48 27.86 2011-12-16 21:31:15.000 350 33376.65 369.37 2318.52 27.86 2011-12-16 21:31:16.000 350 33376.65 369.37 2318.57 27.86 2011-12-16 21:31:17.000 350 33376.65 369.35 2318.48 27.86 2011-12-16 21:31:18.000 350 33376.67 369.38 2318.54 27.86 2011-12-16 21:31:19.000 350 33376.70 369.35 2318.56 27.86 2011-12-16 21:31:20.000 350 33376.73 369.37 2318.49 27.86 2011-12-16 21:31:21.000 350 33376.67 369.35 2318.47 27.86 2011-12-16 21:31:22.000 350 33376.75 369.37 2318.51 27.86 2011-12-16 21:31:23.000 350 33376.70 369.37 2318.46 27.86 2011-12-16 21:31:24.000 350 33376.61 369.38 2318.46 27.86 2011-12-16 21:31:25.000 350 33376.67 369.42 2318.51 27.86 2011-12-16 21:31:26.000 350 33376.65 369.40 2318.49 27.86 2011-12-16 21:31:27.000 350 33376.72 369.37 2318.41 27.86 2011-12-16 21:31:28.000 350 33376.68 369.41 2318.53 27.86 2011-12-16 21:31:29.000 350 33376.68 369.41 2318.42 27.86 2011-12-16 21:31:30.000 350 33376.63 369.36 2318.58 27.86 2011-12-16 21:31:31.000 350 33376.71 369.40 2318.49 27.86 2011-12-16 21:31:32.000 350 33376.68 369.41 2318.52 27.86 2011-12-16 21:31:33.000 350 33376.75 369.41 2318.45 27.86 2011-12-16 21:31:34.000 350 33376.68 369.42 2318.44 27.86 2011-12-16 21:31:35.000 350 33376.67 369.39 2318.53 27.86 2011-12-16 21:31:36.000 350 33376.68 369.39 2318.49 27.86 2011-12-16 21:31:37.000 350 33376.64 369.44 2318.49 27.86 2011-12-16 21:31:38.000 350 33376.72 369.46 2318.48 27.86 2011-12-16 21:31:39.000 350 33376.68 369.39 2318.43 27.86 2011-12-16 21:31:40.000 350 33376.68 369.47 2318.42 27.86 2011-12-16 21:31:41.000 350 33376.75 369.40 2318.45 27.86 2011-12-16 21:31:42.000 350 33376.70 369.41 2318.48 27.86 2011-12-16 21:31:42.000 350 33376.73 369.43 2318.52 27.86 2011-12-16 21:31:44.000 350 33376.69 369.43 2318.57 27.86 2011-12-16 21:31:45.000 350 33376.73 369.41 2318.50 27.86 2011-12-16 21:31:46.000 350 33376.64 369.43 2318.37 27.86 2011-12-16 21:31:47.000 350 33376.65 369.44 2318.44 27.86 2011-12-16 21:31:48.000 350 33376.65 369.44 2318.53 27.86 2011-12-16 21:31:49.000 350 33376.60 369.44 2318.42 27.86 2011-12-16 21:31:50.000 350 33376.60 369.43 2318.45 27.86 2011-12-16 21:31:51.000 350 33376.61 369.44 2318.48 27.86 2011-12-16 21:31:52.000 350 33376.68 369.43 2318.52 27.86 2011-12-16 21:31:53.000 350 33376.63 369.46 2318.49 27.86 2011-12-16 21:31:54.000 350 33376.58 369.41 2318.42 27.86 2011-12-16 21:31:55.000 350 33376.68 369.39 2318.47 27.86 2011-12-16 21:31:55.000 350 33376.65 369.38 2318.45 27.86 2011-12-16 21:31:57.000 350 33376.64 369.41 2318.44 27.86 2011-12-16 21:31:58.000 350 33376.61 369.43 2318.43 27.86 2011-12-16 21:31:59.000 350 33376.61 369.43 2318.45 27.86 2011-12-16 21:32:00.000 350 33376.56 369.44 2318.48 27.86 2011-12-16 21:32:01.000 350 33376.69 369.44 2318.51 27.86 2011-12-16 21:32:02.000 350 33376.59 369.44 2318.46 27.86 2011-12-16 21:32:03.000 350 33376.64 369.40 2318.45 27.86 2011-12-16 21:32:04.000 350 33376.63 369.43 2318.51 27.86 2011-12-16 21:32:05.000 350 33376.63 369.41 2318.43 27.86 2011-12-16 21:32:06.000 350 33376.50 369.44 2318.37 27.86 2011-12-16 21:32:07.000 350 33376.64 369.43 2318.43 27.86 2011-12-16 21:32:08.000 350 33376.62 369.42 2318.40 27.86 2011-12-16 21:32:09.000 350 33376.58 369.39 2318.48 27.86 2011-12-16 21:32:10.000 350 33376.59 369.39 2318.42 27.86 2011-12-16 21:32:11.000 350 33376.67 369.41 2318.57 27.86 2011-12-16 21:32:12.000 350 33376.58 369.45 2318.48 27.86 2011-12-16 21:32:13.000 350 33376.57 369.39 2318.48 27.87 2011-12-16 21:32:14.000 350 33376.62 369.38 2318.48 27.87 2011-12-16 21:32:15.000 350 33376.59 369.41 2318.45 27.86 2011-12-16 21:32:16.000 350 33376.57 369.42 2318.48 27.87 2011-12-16 21:32:17.000 350 33376.58 369.40 2318.49 27.87 2011-12-16 21:32:18.000 350 33376.58 369.40 2318.50 27.87 2011-12-16 21:32:19.000 350 33376.65 369.44 2318.49 27.86 2011-12-16 21:32:20.000 350 33376.48 369.40 2318.46 27.87 2011-12-16 21:32:21.000 350 33376.61 369.38 2318.50 27.87 2011-12-16 21:32:22.000 350 33376.54 369.39 2318.49 27.87 2011-12-16 21:32:23.000 350 33376.57 369.40 2318.46 27.87 2011-12-16 21:32:24.000 350 33376.65 369.42 2318.45 27.87 2011-12-16 21:32:25.000 350 33376.54 369.41 2318.45 27.86 2011-12-16 21:32:26.000 350 33376.58 369.41 2318.47 27.87 2011-12-16 21:32:27.000 350 33376.49 369.39 2318.45 27.86 2011-12-16 21:32:28.000 350 33376.49 369.37 2318.45 27.86 2011-12-16 21:32:29.000 350 33376.58 369.38 2318.45 27.87 2011-12-16 21:32:30.000 350 33376.61 369.41 2318.51 27.87 2011-12-16 21:32:31.000 350 33376.53 369.42 2318.55 27.86 2011-12-16 21:32:32.000 350 33376.48 369.42 2318.50 27.87 2011-12-16 21:32:33.000 350 33376.57 369.43 2318.53 27.86 2011-12-16 21:32:34.000 350 33376.54 369.42 2318.53 27.86 2011-12-16 21:32:35.000 350 33376.52 369.45 2318.48 27.87 2011-12-16 21:32:36.000 350 33376.61 369.45 2318.44 27.86 2011-12-16 21:32:36.000 350 33376.55 369.45 2318.40 27.86 2011-12-16 21:32:38.000 350 33376.60 369.40 2318.44 27.87 2011-12-16 21:32:39.000 350 33376.61 369.40 2318.48 27.86 2011-12-16 21:32:40.000 350 33376.50 369.39 2318.53 27.86 2011-12-16 21:32:41.000 350 33376.46 369.44 2318.55 27.87 2011-12-16 21:32:42.000 350 33376.57 369.44 2318.51 27.87 2011-12-16 21:32:43.000 350 33376.52 369.43 2318.48 27.86 2011-12-16 21:32:44.000 350 33376.54 369.40 2318.46 27.86 2011-12-16 21:32:45.000 350 33376.52 369.43 2318.48 27.87 2011-12-16 21:32:46.000 350 33376.54 369.42 2318.49 27.87 2011-12-16 21:32:47.000 350 33376.55 369.43 2318.51 27.87 2011-12-16 21:32:48.000 350 33376.57 369.43 2318.45 27.86 2011-12-16 21:32:49.000 350 33376.57 369.45 2318.46 27.87 2011-12-16 21:32:49.000 350 33376.55 369.42 2318.42 27.86 2011-12-16 21:32:51.000 350 33376.57 369.45 2318.57 27.87 2011-12-16 21:32:52.000 350 33376.57 369.43 2318.48 27.87 2011-12-16 21:32:53.000 350 33376.57 369.46 2318.43 27.86 2011-12-16 21:32:54.000 350 33376.56 369.42 2318.40 27.87 2011-12-16 21:32:55.000 350 33376.55 369.45 2318.42 27.87 2011-12-16 21:32:56.000 350 33376.58 369.45 2318.43 27.87 2011-12-16 21:32:57.000 350 33376.52 369.49 2318.51 27.87 2011-12-16 21:32:58.000 350 33376.51 369.47 2318.52 27.86 2011-12-16 21:32:59.000 350 33376.43 369.50 2318.37 27.87 2011-12-16 21:33:00.000 350 33376.57 369.49 2318.42 27.87 2011-12-16 21:33:01.000 350 33376.57 369.48 2318.37 27.87 2011-12-16 21:33:02.000 350 33376.62 369.46 2318.45 27.87 2011-12-16 21:33:03.000 350 33376.50 369.48 2318.50 27.87 2011-12-16 21:33:04.000 350 33376.58 369.49 2318.46 27.87 2011-12-16 21:33:05.000 350 33376.55 369.44 2318.47 27.87 2011-12-16 21:33:06.000 350 33376.59 369.48 2318.46 27.87 2011-12-16 21:33:07.000 350 33376.54 369.49 2318.43 27.87 2011-12-16 21:33:08.000 350 33376.54 369.46 2318.51 27.87 2011-12-16 21:33:09.000 350 33376.45 369.49 2318.49 27.87 2011-12-16 21:33:10.000 350 33376.53 369.47 2318.43 27.87 2011-12-16 21:33:11.000 350 33376.54 369.48 2318.46 27.87 2011-12-16 21:33:12.000 350 33376.55 369.47 2318.53 27.87 2011-12-16 21:33:13.000 350 33376.65 369.48 2318.51 27.87 2011-12-16 21:33:14.000 350 33376.50 369.48 2318.48 27.86 2011-12-16 21:33:15.000 350 33376.51 369.52 2318.43 27.87 2011-12-16 21:33:16.000 350 33376.51 369.49 2318.51 27.87 2011-12-16 21:33:17.000 350 33376.55 369.49 2318.45 27.87 2011-12-16 21:33:18.000 350 33376.64 369.45 2318.49 27.87 2011-12-16 21:33:19.000 350 33376.51 369.48 2318.48 27.87 2011-12-16 21:33:20.000 350 33376.47 369.48 2318.49 27.86 2011-12-16 21:33:21.000 350 33376.48 369.49 2318.46 27.86 2011-12-16 21:33:22.000 350 33376.54 369.50 2318.43 27.87 2011-12-16 21:33:23.000 350 33376.41 369.51 2318.46 27.86 2011-12-16 21:33:24.000 350 33376.51 369.51 2318.39 27.87 2011-12-16 21:33:25.000 350 33376.54 369.50 2318.43 27.87 2011-12-16 21:33:26.000 350 33376.49 369.48 2318.44 27.87 2011-12-16 21:33:27.000 350 33376.57 369.52 2318.44 27.87 2011-12-16 21:33:28.000 350 33376.60 369.54 2318.48 27.87 2011-12-16 21:33:29.000 350 33376.58 369.46 2318.49 27.87 2011-12-16 21:33:30.000 350 33376.61 369.51 2318.48 27.87 2011-12-16 21:33:30.000 350 33376.55 369.54 2318.46 27.87 2011-12-16 21:33:32.000 350 33376.52 369.54 2318.52 27.87 2011-12-16 21:33:33.000 350 33376.52 369.49 2318.45 27.87 2011-12-16 21:33:34.000 350 33376.53 369.50 2318.53 27.87 2011-12-16 21:33:35.000 350 33376.44 369.49 2318.49 27.87 2011-12-16 21:33:36.000 350 33376.53 369.49 2318.52 27.87 2011-12-16 21:33:37.000 350 33376.48 369.55 2318.48 27.87 2011-12-16 21:33:38.000 350 33376.54 369.52 2318.51 27.87 2011-12-16 21:33:39.000 350 33376.59 369.52 2318.46 27.87 2011-12-16 21:33:40.000 350 33376.60 369.54 2318.51 27.87 2011-12-16 21:33:41.000 350 33376.52 369.52 2318.42 27.87 2011-12-16 21:33:42.000 350 33376.54 369.50 2318.47 27.87 2011-12-16 21:33:43.000 350 33376.61 369.49 2318.49 27.87 2011-12-16 21:33:43.000 350 33376.59 369.50 2318.42 27.87 2011-12-16 21:33:45.000 350 33376.55 369.53 2318.40 27.87 2011-12-16 21:33:46.000 350 33376.58 369.54 2318.40 27.87 2011-12-16 21:33:47.000 350 33376.45 369.50 2318.48 27.87 2011-12-16 21:33:48.000 350 33376.61 369.51 2318.46 27.87 2011-12-16 21:33:49.000 350 33376.58 369.55 2318.53 27.87 2011-12-16 21:33:50.000 350 33376.59 369.56 2318.44 27.87 2011-12-16 21:33:51.000 350 33376.57 369.54 2318.46 27.87 2011-12-16 21:33:52.000 350 33376.55 369.56 2318.41 27.87 2011-12-16 21:33:53.000 350 33376.60 369.50 2318.48 27.87 2011-12-16 21:33:54.000 350 33376.52 369.58 2318.38 27.87 2011-12-16 21:33:55.000 350 33376.64 369.58 2318.38 27.87 2011-12-16 21:33:56.000 350 33376.59 369.59 2318.45 27.87 2011-12-16 21:33:57.000 350 33376.64 369.57 2318.43 27.87 2011-12-16 21:33:58.000 350 33376.64 369.60 2318.46 27.87 2011-12-16 21:33:59.000 350 33376.48 369.54 2318.46 27.87 2011-12-16 21:34:00.000 350 33376.52 369.58 2318.42 27.87 2011-12-16 21:34:01.000 350 33376.70 369.55 2318.46 27.87 2011-12-16 21:34:02.000 350 33376.51 369.56 2318.42 27.87 2011-12-16 21:34:03.000 350 33376.58 369.58 2318.47 27.87 2011-12-16 21:34:04.000 350 33376.62 369.55 2318.46 27.87 2011-12-16 21:34:05.000 350 33376.57 369.56 2318.40 27.87 2011-12-16 21:34:06.000 350 33376.57 369.53 2318.36 27.87 2011-12-16 21:34:07.000 350 33376.61 369.55 2318.40 27.87 2011-12-16 21:34:08.000 350 33376.51 369.57 2318.46 27.87 2011-12-16 21:34:09.000 350 33376.58 369.57 2318.48 27.87 2011-12-16 21:34:10.000 350 33376.63 369.55 2318.48 27.87 2011-12-16 21:34:11.000 350 33376.61 369.57 2318.35 27.87 2011-12-16 21:34:12.000 350 33376.51 369.61 2318.37 27.87 2011-12-16 21:34:13.000 350 33376.61 369.60 2318.41 27.87 2011-12-16 21:34:14.000 350 33376.58 369.59 2318.36 27.87 2011-12-16 21:34:15.000 350 33376.61 369.59 2318.34 27.87 2011-12-16 21:34:16.000 350 33376.54 369.53 2318.42 27.87 2011-12-16 21:34:17.000 350 33376.51 369.53 2318.46 27.87 2011-12-16 21:34:18.000 350 33376.55 369.57 2318.46 27.87 2011-12-16 21:34:19.000 350 33376.50 369.57 2318.50 27.87 2011-12-16 21:34:20.000 350 33376.55 369.60 2318.43 27.87 2011-12-16 21:34:21.000 350 33376.56 369.55 2318.43 27.87 2011-12-16 21:34:22.000 350 33376.62 369.55 2318.32 27.87 2011-12-16 21:34:23.000 350 33376.60 369.55 2318.45 27.87 2011-12-16 21:34:24.000 350 33376.61 369.52 2318.40 27.87 2011-12-16 21:34:24.000 350 33376.52 369.56 2318.48 27.87 2011-12-16 21:34:26.000 350 33376.67 369.52 2318.43 27.87 2011-12-16 21:34:27.000 350 33376.58 369.60 2318.38 27.87 2011-12-16 21:34:28.000 350 33376.57 369.55 2318.43 27.87 2011-12-16 21:34:29.000 350 33376.54 369.56 2318.45 27.87 2011-12-16 21:34:30.000 350 33376.57 369.56 2318.41 27.87 2011-12-16 21:34:31.000 350 33376.60 369.54 2318.39 27.87 2011-12-16 21:34:32.000 350 33376.59 369.53 2318.37 27.87 2011-12-16 21:34:33.000 350 33376.58 369.54 2318.37 27.87 2011-12-16 21:34:34.000 350 33376.50 369.52 2318.39 27.87 2011-12-16 21:34:35.000 350 33376.60 369.54 2318.42 27.87 2011-12-16 21:34:36.000 350 33376.51 369.55 2318.44 27.87 2011-12-16 21:34:37.000 350 33376.58 369.57 2318.44 27.87 2011-12-16 21:34:37.000 350 33376.58 369.55 2318.43 27.87 2011-12-16 21:34:39.000 350 33376.59 369.54 2318.39 27.87 2011-12-16 21:34:40.000 350 33376.52 369.50 2318.39 27.87 2011-12-16 21:34:41.000 350 33376.52 369.56 2318.42 27.87 2011-12-16 21:34:42.000 350 33376.43 369.51 2318.40 27.87 2011-12-16 21:34:43.000 350 33376.58 369.56 2318.42 27.87 2011-12-16 21:34:44.000 350 33376.55 369.54 2318.34 27.87 2011-12-16 21:34:45.000 350 33376.57 369.54 2318.48 27.87 2011-12-16 21:34:46.000 350 33376.56 369.55 2318.27 27.87 2011-12-16 21:34:47.000 350 33376.57 369.55 2318.39 27.87 2011-12-16 21:34:48.000 350 33376.49 369.50 2318.40 27.87 2011-12-16 21:34:49.000 350 33376.57 369.57 2318.33 27.87 2011-12-16 21:34:50.000 350 33376.54 369.56 2318.33 27.87 2011-12-16 21:34:51.000 350 33376.57 369.56 2318.39 27.87 2011-12-16 21:34:52.000 350 33376.54 369.56 2318.38 27.87 2011-12-16 21:34:53.000 350 33376.52 369.58 2318.39 27.87 2011-12-16 21:34:54.000 350 33376.54 369.53 2318.45 27.87 2011-12-16 21:34:55.000 350 33376.57 369.56 2318.44 27.87 2011-12-16 21:34:56.000 350 33376.51 369.55 2318.42 27.87 2011-12-16 21:34:57.000 350 33376.45 369.57 2318.36 27.87 2011-12-16 21:34:58.000 350 33376.61 369.57 2318.40 27.87 2011-12-16 21:34:59.000 350 33376.63 369.59 2318.36 27.87 2011-12-16 21:35:00.000 350 33376.52 369.57 2318.42 27.87 2011-12-16 21:35:01.000 350 33376.60 369.57 2318.40 27.87 2011-12-16 21:35:02.000 350 33376.54 369.60 2318.37 27.87 2011-12-16 21:35:03.000 350 33376.54 369.58 2318.42 27.87 2011-12-16 21:35:04.000 350 33376.57 369.58 2318.36 27.87 2011-12-16 21:35:05.000 350 33376.61 369.62 2318.43 27.87 2011-12-16 21:35:06.000 350 33376.46 369.57 2318.37 27.87 2011-12-16 21:35:07.000 350 33376.59 369.60 2318.39 27.87 2011-12-16 21:35:08.000 350 33376.54 369.57 2318.43 27.87 2011-12-16 21:35:09.000 350 33376.53 369.57 2318.45 27.87 2011-12-16 21:35:10.000 350 33376.58 369.61 2318.45 27.87 2011-12-16 21:35:11.000 350 33376.43 369.61 2318.45 27.87 2011-12-16 21:35:12.000 350 33376.55 369.60 2318.43 27.87 2011-12-16 21:35:13.000 350 33376.52 369.61 2318.38 27.87 2011-12-16 21:35:14.000 350 33376.52 369.60 2318.39 27.87 2011-12-16 21:35:15.000 350 33376.53 369.57 2318.45 27.87 2011-12-16 21:35:16.000 350 33376.59 369.63 2318.49 27.87 2011-12-16 21:35:17.000 350 33376.45 369.60 2318.43 27.87 2011-12-16 21:35:18.000 350 33376.51 369.59 2318.40 27.87 2011-12-16 21:35:18.000 350 33376.54 369.59 2318.42 27.87 2011-12-16 21:35:20.000 350 33376.55 369.60 2318.43 27.87 2011-12-16 21:35:21.000 350 33376.52 369.59 2318.45 27.87 2011-12-16 21:35:22.000 350 33376.51 369.57 2318.43 27.87 2011-12-16 21:35:23.000 350 33376.54 369.56 2318.46 27.87 2011-12-16 21:35:24.000 350 33376.50 369.59 2318.37 27.87 2011-12-16 21:35:25.000 350 33376.57 369.57 2318.49 27.87 2011-12-16 21:35:26.000 350 33376.60 369.57 2318.42 27.87 2011-12-16 21:35:27.000 350 33376.54 369.56 2318.43 27.87 2011-12-16 21:35:28.000 350 33376.50 369.59 2318.34 27.87 2011-12-16 21:35:29.000 350 33376.64 369.55 2318.41 27.87 2011-12-16 21:35:30.000 350 33376.52 369.58 2318.39 27.87 2011-12-16 21:35:31.000 350 33376.61 369.53 2318.43 27.87 2011-12-16 21:35:31.000 350 33376.60 369.52 2318.40 27.87 2011-12-16 21:35:33.000 350 33376.65 369.57 2318.40 27.87 2011-12-16 21:35:34.000 350 33376.56 369.59 2318.50 27.87 2011-12-16 21:35:35.000 350 33376.52 369.52 2318.43 27.87 2011-12-16 21:35:36.000 350 33376.56 369.51 2318.45 27.87 2011-12-16 21:35:37.000 350 33376.59 369.57 2318.35 27.87 2011-12-16 21:35:38.000 350 33376.55 369.54 2318.40 27.87 2011-12-16 21:35:39.000 350 33376.54 369.52 2318.34 27.87 2011-12-16 21:35:40.000 350 33376.61 369.54 2318.39 27.87 2011-12-16 21:35:41.000 350 33376.65 369.52 2318.40 27.87 2011-12-16 21:35:42.000 350 33376.61 369.57 2318.42 27.87 2011-12-16 21:35:43.000 350 33376.53 369.56 2318.30 27.87 2011-12-16 21:35:44.000 350 33376.54 369.51 2318.35 27.87 2011-12-16 21:35:45.000 350 33376.60 369.54 2318.42 27.87 2011-12-16 21:35:46.000 350 33376.61 369.52 2318.41 27.87 2011-12-16 21:35:47.000 350 33376.55 369.53 2318.40 27.87 2011-12-16 21:35:48.000 350 33376.59 369.54 2318.36 27.87 2011-12-16 21:35:49.000 350 33376.55 369.56 2318.36 27.87 2011-12-16 21:35:50.000 350 33376.57 369.57 2318.30 27.87 2011-12-16 21:35:51.000 350 33376.58 369.55 2318.42 27.87 2011-12-16 21:35:52.000 350 33376.53 369.55 2318.42 27.87 2011-12-16 21:35:53.000 350 33376.60 369.57 2318.40 27.87 2011-12-16 21:35:54.000 350 33376.56 369.54 2318.38 27.87 2011-12-16 21:35:55.000 350 33376.57 369.57 2318.32 27.87 2011-12-16 21:35:56.000 350 33376.51 369.55 2318.37 27.87 2011-12-16 21:35:57.000 350 33376.51 369.54 2318.34 27.87 2011-12-16 21:35:58.000 350 33376.54 369.56 2318.39 27.87 2011-12-16 21:35:59.000 350 33376.54 369.56 2318.40 27.87 2011-12-16 21:36:00.000 350 33376.59 369.55 2318.45 27.87 2011-12-16 21:36:01.000 350 33376.47 369.56 2318.32 27.87 2011-12-16 21:36:02.000 350 33376.55 369.56 2318.34 27.87 2011-12-16 21:36:03.000 350 33376.52 369.55 2318.38 27.87 2011-12-16 21:36:04.000 350 33376.51 369.59 2318.34 27.87 2011-12-16 21:36:05.000 350 33376.40 369.55 2318.36 27.87 2011-12-16 21:36:06.000 350 33376.49 369.60 2318.33 27.87 2011-12-16 21:36:07.000 350 33376.50 369.56 2318.39 27.87 2011-12-16 21:36:08.000 350 33376.53 369.55 2318.36 27.87 2011-12-16 21:36:09.000 350 33376.60 369.57 2318.32 27.87 2011-12-16 21:36:10.000 350 33376.56 369.54 2318.38 27.87 2011-12-16 21:36:11.000 350 33376.49 369.61 2318.31 27.87 2011-12-16 21:36:12.000 350 33376.46 369.59 2318.34 27.87 2011-12-16 21:36:12.000 350 33376.45 369.62 2318.39 27.87 2011-12-16 21:36:14.000 350 33376.46 369.59 2318.34 27.87 2011-12-16 21:36:15.000 350 33376.54 369.59 2318.39 27.87 2011-12-16 21:36:16.000 350 33376.50 369.56 2318.37 27.87 2011-12-16 21:36:17.000 350 33376.50 369.59 2318.40 27.87 2011-12-16 21:36:18.000 350 33376.58 369.57 2318.38 27.87 2011-12-16 21:36:19.000 350 33376.54 369.60 2318.38 27.87 2011-12-16 21:36:20.000 350 33376.48 369.59 2318.40 27.87 2011-12-16 21:36:21.000 350 33376.51 369.58 2318.45 27.87 2011-12-16 21:36:22.000 350 33376.44 369.62 2318.38 27.87 2011-12-16 21:36:23.000 350 33376.48 369.59 2318.43 27.87 2011-12-16 21:36:24.000 350 33376.50 369.56 2318.40 27.87 2011-12-16 21:36:25.000 350 33376.58 369.59 2318.39 27.87 2011-12-16 21:36:25.000 350 33376.49 369.54 2318.39 27.87 2011-12-16 21:36:27.000 350 33376.57 369.59 2318.40 27.87 2011-12-16 21:36:28.000 350 33376.48 369.60 2318.41 27.87 2011-12-16 21:36:29.000 350 33376.51 369.63 2318.42 27.87 2011-12-16 21:36:30.000 350 33376.42 369.60 2318.38 27.87 2011-12-16 21:36:31.000 350 33376.61 369.62 2318.37 27.87 2011-12-16 21:36:32.000 350 33376.48 369.59 2318.41 27.87 2011-12-16 21:36:33.000 350 33376.47 369.63 2318.37 27.87 2011-12-16 21:36:34.000 350 33376.58 369.61 2318.38 27.87 2011-12-16 21:36:35.000 350 33376.61 369.57 2318.44 27.87 2011-12-16 21:36:36.000 350 33376.56 369.58 2318.36 27.87 2011-12-16 21:36:37.000 350 33376.52 369.62 2318.41 27.87 2011-12-16 21:36:38.000 350 33376.47 369.62 2318.40 27.87 2011-12-16 21:36:39.000 350 33376.51 369.58 2318.37 27.87 2011-12-16 21:36:40.000 350 33376.50 369.62 2318.43 27.87 2011-12-16 21:36:41.000 350 33376.46 369.62 2318.38 27.87 2011-12-16 21:36:42.000 350 33376.40 369.62 2318.28 27.87 2011-12-16 21:36:43.000 350 33376.55 369.57 2318.39 27.87 2011-12-16 21:36:44.000 350 33376.54 369.58 2318.36 27.87 2011-12-16 21:36:45.000 350 33376.51 369.55 2318.32 27.87 2011-12-16 21:36:46.000 350 33376.49 369.56 2318.36 27.87 2011-12-16 21:36:47.000 350 33376.53 369.55 2318.37 27.87 2011-12-16 21:36:48.000 350 33376.52 369.58 2318.34 27.87 2011-12-16 21:36:49.000 350 33376.43 369.58 2318.33 27.87 2011-12-16 21:36:50.000 350 33376.48 369.55 2318.31 27.87 2011-12-16 21:36:51.000 350 33376.54 369.61 2318.43 27.87 2011-12-16 21:36:52.000 350 33376.54 369.56 2318.30 27.87 2011-12-16 21:36:53.000 350 33376.47 369.55 2318.30 27.87 2011-12-16 21:36:54.000 350 33376.58 369.59 2318.33 27.87 2011-12-16 21:36:55.000 350 33376.41 369.57 2318.44 27.87 2011-12-16 21:36:56.000 350 33376.48 369.59 2318.42 27.87 2011-12-16 21:36:57.000 350 33376.48 369.58 2318.25 27.87 2011-12-16 21:36:58.000 350 33376.55 369.55 2318.44 27.87 2011-12-16 21:36:59.000 350 33376.53 369.57 2318.33 27.87 2011-12-16 21:37:00.000 350 33376.43 369.58 2318.32 27.87 2011-12-16 21:37:01.000 350 33376.49 369.57 2318.38 27.87 2011-12-16 21:37:02.000 350 33376.41 369.54 2318.41 27.87 2011-12-16 21:37:03.000 350 33376.48 369.54 2318.39 27.87 2011-12-16 21:37:04.000 350 33376.48 369.58 2318.34 27.87 2011-12-16 21:37:05.000 350 33376.45 369.54 2318.41 27.87 2011-12-16 21:37:06.000 350 33376.51 369.51 2318.39 27.87 2011-12-16 21:37:06.000 350 33376.43 369.54 2318.32 27.87 2011-12-16 21:37:08.000 350 33376.41 369.54 2318.33 27.87 2011-12-16 21:37:09.000 350 33376.50 369.52 2318.40 27.87 2011-12-16 21:37:10.000 350 33376.50 369.50 2318.34 27.87 2011-12-16 21:37:11.000 350 33376.48 369.50 2318.31 27.87 2011-12-16 21:37:12.000 350 33376.48 369.49 2318.45 27.87 2011-12-16 21:37:13.000 350 33376.41 369.56 2318.39 27.87 2011-12-16 21:37:14.000 350 33376.46 369.56 2318.36 27.87 2011-12-16 21:37:15.000 350 33376.50 369.51 2318.30 27.87 2011-12-16 21:37:16.000 350 33376.45 369.52 2318.43 27.87 2011-12-16 21:37:17.000 350 33376.45 369.52 2318.36 27.87 2011-12-16 21:37:18.000 350 33376.55 369.54 2318.35 27.87 2011-12-16 21:37:19.000 350 33376.46 369.57 2318.32 27.87 2011-12-16 21:37:19.000 350 33376.39 369.55 2318.39 27.87 2011-12-16 21:37:21.000 350 33376.45 369.54 2318.39 27.87 2011-12-16 21:37:22.000 350 33376.46 369.57 2318.38 27.87 2011-12-16 21:37:23.000 350 33376.51 369.54 2318.35 27.87 2011-12-16 21:37:24.000 350 33376.46 369.50 2318.32 27.87 2011-12-16 21:37:25.000 350 33376.51 369.55 2318.38 27.87 2011-12-16 21:37:26.000 350 33376.38 369.54 2318.32 27.87 2011-12-16 21:37:27.000 350 33376.48 369.55 2318.39 27.87 2011-12-16 21:37:28.000 350 33376.43 369.55 2318.39 27.87 2011-12-16 21:37:29.000 350 33376.46 369.57 2318.37 27.87 2011-12-16 21:37:30.000 350 33376.38 369.53 2318.39 27.87 2011-12-16 21:37:31.000 350 33376.48 369.55 2318.37 27.87 2011-12-16 21:37:32.000 350 33376.43 369.58 2318.32 27.87 2011-12-16 21:37:33.000 350 33376.46 369.59 2318.35 27.87 2011-12-16 21:37:34.000 350 33376.42 369.56 2318.34 27.87 2011-12-16 21:37:35.000 350 33376.46 369.57 2318.30 27.87 2011-12-16 21:37:36.000 350 33376.39 369.56 2318.32 27.87 2011-12-16 21:37:37.000 350 33376.48 369.60 2318.43 27.87 2011-12-16 21:37:38.000 350 33376.40 369.57 2318.36 27.87 2011-12-16 21:37:39.000 350 33376.45 369.57 2318.32 27.87 2011-12-16 21:37:40.000 350 33376.30 369.60 2318.32 27.87 2011-12-16 21:37:41.000 350 33376.37 369.62 2318.23 27.87 2011-12-16 21:37:42.000 350 33376.38 369.57 2318.36 27.87 2011-12-16 21:37:43.000 350 33376.52 369.60 2318.27 27.87 2011-12-16 21:37:44.000 350 33376.36 369.62 2318.37 27.87 2011-12-16 21:37:45.000 350 33376.43 369.62 2318.38 27.87 2011-12-16 21:37:46.000 350 33376.40 369.61 2318.43 27.87 2011-12-16 21:37:47.000 350 33376.35 369.61 2318.31 27.87 2011-12-16 21:37:48.000 350 33376.45 369.61 2318.28 27.87 2011-12-16 21:37:49.000 350 33376.40 369.59 2318.42 27.87 2011-12-16 21:37:50.000 350 33376.40 369.61 2318.37 27.87 2011-12-16 21:37:51.000 350 33376.48 369.65 2318.32 27.87 2011-12-16 21:37:52.000 350 33376.48 369.65 2318.34 27.87 2011-12-16 21:37:53.000 350 33376.38 369.65 2318.35 27.87 2011-12-16 21:37:54.000 350 33376.50 369.63 2318.32 27.87 2011-12-16 21:37:55.000 350 33376.43 369.68 2318.33 27.87 2011-12-16 21:37:56.000 350 33376.39 369.64 2318.32 27.87 2011-12-16 21:37:57.000 350 33376.36 369.63 2318.30 27.87 2011-12-16 21:37:58.000 350 33376.38 369.67 2318.38 27.87 2011-12-16 21:37:59.000 350 33376.35 369.67 2318.44 27.87 2011-12-16 21:38:00.000 350 33376.41 369.64 2318.37 27.87 2011-12-16 21:38:00.000 350 33376.54 369.70 2318.33 27.87 2011-12-16 21:38:02.000 350 33376.44 369.70 2318.35 27.87 2011-12-16 21:38:03.000 350 33376.42 369.69 2318.31 27.87 2011-12-16 21:38:04.000 350 33376.40 369.72 2318.34 27.87 2011-12-16 21:38:05.000 350 33376.27 369.68 2318.34 27.87 2011-12-16 21:38:06.000 350 33376.39 369.70 2318.34 27.87 2011-12-16 21:38:07.000 350 33376.37 369.65 2318.25 27.87 2011-12-16 21:38:08.000 350 33376.38 369.65 2318.30 27.87 2011-12-16 21:38:09.000 350 33376.39 369.67 2318.43 27.87 2011-12-16 21:38:10.000 350 33376.54 369.67 2318.33 27.87 2011-12-16 21:38:11.000 350 33376.40 369.74 2318.33 27.87 2011-12-16 21:38:12.000 350 33376.42 369.70 2318.32 27.87 2011-12-16 21:38:13.000 350 33376.40 369.70 2318.37 27.87 2011-12-16 21:38:13.000 350 33376.36 369.71 2318.34 27.87 2011-12-16 21:38:15.000 350 33376.37 369.68 2318.39 27.87 2011-12-16 21:38:16.000 350 33376.41 369.68 2318.34 27.87 2011-12-16 21:38:17.000 350 33376.33 369.68 2318.36 27.87 2011-12-16 21:38:18.000 350 33376.53 369.69 2318.21 27.87 2011-12-16 21:38:19.000 350 33376.48 369.70 2318.42 27.87 2011-12-16 21:38:20.000 350 33376.39 369.68 2318.36 27.87 2011-12-16 21:38:21.000 350 33376.35 369.67 2318.29 27.87 2011-12-16 21:38:22.000 350 33376.39 369.65 2318.41 27.87 2011-12-16 21:38:23.000 350 33376.46 369.67 2318.37 27.87 2011-12-16 21:38:24.000 350 33376.38 369.68 2318.34 27.87 2011-12-16 21:38:25.000 350 33376.36 369.65 2318.36 27.87 2011-12-16 21:38:26.000 350 33376.35 369.65 2318.36 27.87 2011-12-16 21:38:27.000 350 33376.39 369.66 2318.36 27.87 2011-12-16 21:38:28.000 350 33376.40 369.68 2318.32 27.87 2011-12-16 21:38:29.000 350 33376.29 369.70 2318.28 27.87 2011-12-16 21:38:30.000 350 33376.42 369.64 2318.36 27.87 2011-12-16 21:38:31.000 350 33376.30 369.62 2318.34 27.87 2011-12-16 21:38:32.000 350 33376.33 369.65 2318.28 27.87 2011-12-16 21:38:33.000 350 33376.32 369.69 2318.27 27.87 2011-12-16 21:38:34.000 350 33376.34 369.69 2318.33 27.87 2011-12-16 21:38:35.000 350 33376.22 369.64 2318.38 27.87 2011-12-16 21:38:36.000 350 33376.35 369.67 2318.24 27.87 2011-12-16 21:38:37.000 350 33376.26 369.62 2318.28 27.87 2011-12-16 21:38:38.000 350 33376.30 369.62 2318.31 27.87 2011-12-16 21:38:39.000 350 33376.44 369.65 2318.37 27.87 2011-12-16 21:38:40.000 350 33376.35 369.68 2318.32 27.87 2011-12-16 21:38:41.000 350 33376.33 369.68 2318.33 27.87 2011-12-16 21:38:42.000 350 33376.37 369.66 2318.39 27.87 2011-12-16 21:38:43.000 350 33376.35 369.66 2318.32 27.87 2011-12-16 21:38:44.000 350 33376.32 369.62 2318.30 27.87 2011-12-16 21:38:45.000 350 33376.33 369.65 2318.30 27.87 2011-12-16 21:38:46.000 350 33376.29 369.64 2318.33 27.87 2011-12-16 21:38:47.000 350 33376.28 369.62 2318.34 27.87 2011-12-16 21:38:48.000 350 33376.33 369.60 2318.40 27.87 2011-12-16 21:38:49.000 350 33376.32 369.64 2318.36 27.87 2011-12-16 21:38:50.000 350 33376.30 369.63 2318.34 27.87 2011-12-16 21:38:51.000 350 33376.32 369.64 2318.40 27.87 2011-12-16 21:38:52.000 350 33376.32 369.68 2318.45 27.87 2011-12-16 21:38:53.000 350 33376.33 369.64 2318.40 27.87 2011-12-16 21:38:54.000 350 33376.34 369.60 2318.40 27.87 2011-12-16 21:38:54.000 350 33376.27 369.68 2318.25 27.87 2011-12-16 21:38:56.000 350 33376.33 369.65 2318.27 27.87 2011-12-16 21:38:57.000 350 33376.32 369.65 2318.36 27.87 2011-12-16 21:38:58.000 350 33376.31 369.60 2318.40 27.87 2011-12-16 21:38:59.000 350 33376.29 369.62 2318.40 27.87 2011-12-16 21:39:00.000 350 33376.30 369.62 2318.36 27.87 2011-12-16 21:39:01.000 350 33376.35 369.62 2318.34 27.87 2011-12-16 21:39:02.000 350 33376.33 369.65 2318.40 27.87 2011-12-16 21:39:03.000 350 33376.26 369.63 2318.37 27.87 2011-12-16 21:39:04.000 350 33376.24 369.63 2318.33 27.87 2011-12-16 21:39:05.000 350 33376.38 369.68 2318.27 27.87 2011-12-16 21:39:06.000 350 33376.32 369.62 2318.39 27.87 2011-12-16 21:39:07.000 350 33376.32 369.66 2318.32 27.87 2011-12-16 21:39:07.000 350 33376.28 369.64 2318.30 27.87 2011-12-16 21:39:09.000 350 33376.18 369.65 2318.30 27.87 2011-12-16 21:39:10.000 350 33376.31 369.66 2318.33 27.87 2011-12-16 21:39:11.000 350 33376.32 369.68 2318.31 27.87 2011-12-16 21:39:12.000 350 33376.15 369.63 2318.39 27.87 2011-12-16 21:39:13.000 350 33376.42 369.70 2318.34 27.87 2011-12-16 21:39:14.000 350 33376.23 369.66 2318.34 27.87 2011-12-16 21:39:15.000 350 33376.25 369.70 2318.38 27.87 2011-12-16 21:39:16.000 350 33376.32 369.71 2318.30 27.87 2011-12-16 21:39:17.000 350 33376.27 369.66 2318.36 27.87 2011-12-16 21:39:18.000 350 33376.26 369.69 2318.36 27.87 2011-12-16 21:39:19.000 350 33376.30 369.66 2318.33 27.87 2011-12-16 21:39:20.000 350 33376.28 369.70 2318.36 27.87 2011-12-16 21:39:21.000 350 33376.28 369.71 2318.33 27.87 2011-12-16 21:39:22.000 350 33376.24 369.70 2318.42 27.87 2011-12-16 21:39:23.000 350 33376.20 369.72 2318.36 27.87 2011-12-16 21:39:24.000 350 33376.32 369.73 2318.37 27.87 2011-12-16 21:39:25.000 350 33376.24 369.73 2318.37 27.87 2011-12-16 21:39:26.000 350 33376.28 369.75 2318.28 27.87 2011-12-16 21:39:27.000 350 33376.29 369.73 2318.33 27.87 2011-12-16 21:39:28.000 350 33376.28 369.75 2318.32 27.87 2011-12-16 21:39:29.000 350 33376.27 369.72 2318.37 27.87 2011-12-16 21:39:30.000 350 33376.35 369.73 2318.42 27.87 2011-12-16 21:39:31.000 350 33376.31 369.75 2318.28 27.87 2011-12-16 21:39:32.000 350 33376.30 369.72 2318.28 27.87 2011-12-16 21:39:33.000 350 33376.32 369.79 2318.34 27.87 2011-12-16 21:39:34.000 350 33376.27 369.73 2318.37 27.87 2011-12-16 21:39:35.000 350 33376.32 369.74 2318.29 27.87 2011-12-16 21:39:36.000 350 33376.30 369.74 2318.33 27.87 2011-12-16 21:39:37.000 350 33376.33 369.75 2318.30 27.87 2011-12-16 21:39:38.000 350 33376.30 369.73 2318.30 27.87 2011-12-16 21:39:39.000 350 33376.36 369.72 2318.34 27.87 2011-12-16 21:39:40.000 350 33376.33 369.72 2318.32 27.87 2011-12-16 21:39:41.000 350 33376.29 369.71 2318.39 27.87 2011-12-16 21:39:42.000 350 33376.35 369.74 2318.32 27.87 2011-12-16 21:39:43.000 350 33376.36 369.77 2318.36 27.87 2011-12-16 21:39:44.000 350 33376.31 369.72 2318.33 27.87 2011-12-16 21:39:45.000 350 33376.33 369.78 2318.28 27.87 2011-12-16 21:39:46.000 350 33376.32 369.79 2318.28 27.87 2011-12-16 21:39:47.000 350 33376.20 369.74 2318.32 27.87 2011-12-16 21:39:48.000 350 33376.45 369.77 2318.39 27.87 2011-12-16 21:39:48.000 350 33376.40 369.79 2318.33 27.87 2011-12-16 21:39:50.000 350 33376.30 369.75 2318.38 27.87 2011-12-16 21:39:51.000 350 33376.40 369.75 2318.37 27.87 2011-12-16 21:39:52.000 350 33376.30 369.74 2318.21 27.87 2011-12-16 21:39:53.000 350 33376.38 369.75 2318.27 27.87 2011-12-16 21:39:54.000 350 33376.39 369.77 2318.26 27.87 2011-12-16 21:39:55.000 350 33376.36 369.75 2318.34 27.87 2011-12-16 21:39:56.000 350 33376.36 369.74 2318.36 27.87 2011-12-16 21:39:57.000 350 33376.40 369.72 2318.27 27.87 2011-12-16 21:39:58.000 350 33376.40 369.74 2318.30 27.87 2011-12-16 21:39:59.000 350 33376.38 369.75 2318.31 27.87 2011-12-16 21:40:00.000 350 33376.45 369.74 2318.30 27.87 2011-12-16 21:40:01.000 350 33376.36 369.74 2318.27 27.87 2011-12-16 21:40:01.000 350 33376.36 369.74 2318.26 27.87 2011-12-16 21:40:03.000 350 33376.46 369.76 2318.32 27.87 2011-12-16 21:40:04.000 350 33376.38 369.70 2318.30 27.87 2011-12-16 21:40:05.000 350 33376.36 369.73 2318.24 27.87 2011-12-16 21:40:06.000 350 33376.38 369.68 2318.40 27.87 2011-12-16 21:40:07.000 350 33376.50 369.73 2318.24 27.87 2011-12-16 21:40:08.000 350 33376.30 369.70 2318.26 27.87 2011-12-16 21:40:09.000 350 33376.47 369.73 2318.28 27.87 2011-12-16 21:40:10.000 350 33376.38 369.70 2318.33 27.87 2011-12-16 21:40:11.000 350 33376.39 369.71 2318.26 27.87 2011-12-16 21:40:12.000 350 33376.39 369.68 2318.22 27.87 2011-12-16 21:40:13.000 350 33376.46 369.72 2318.30 27.87 2011-12-16 21:40:14.000 350 33376.38 369.70 2318.30 27.87 2011-12-16 21:40:15.000 350 33376.43 369.76 2318.29 27.87 2011-12-16 21:40:16.000 350 33376.39 369.72 2318.29 27.87 2011-12-16 21:40:17.000 350 33376.40 369.75 2318.21 27.87 2011-12-16 21:40:18.000 350 33376.48 369.73 2318.24 27.87 2011-12-16 21:40:19.000 350 33376.45 369.76 2318.28 27.87 2011-12-16 21:40:20.000 350 33376.41 369.77 2318.32 27.87 2011-12-16 21:40:21.000 350 33376.48 369.70 2318.32 27.87 2011-12-16 21:40:22.000 350 33376.43 369.71 2318.29 27.87 2011-12-16 21:40:23.000 350 33376.40 369.75 2318.21 27.87 2011-12-16 21:40:24.000 350 33376.43 369.73 2318.22 27.87 2011-12-16 21:40:25.000 350 33376.50 369.75 2318.27 27.87 2011-12-16 21:40:26.000 350 33376.38 369.78 2318.24 27.87 2011-12-16 21:40:27.000 350 33376.37 369.75 2318.21 27.87 2011-12-16 21:40:28.000 350 33376.40 369.76 2318.21 27.88 2011-12-16 21:40:29.000 350 33376.45 369.71 2318.29 27.87 2011-12-16 21:40:30.000 350 33376.34 369.74 2318.25 27.87 2011-12-16 21:40:31.000 350 33376.38 369.74 2318.24 27.87 2011-12-16 21:40:32.000 350 33376.39 369.68 2318.23 27.87 2011-12-16 21:40:33.000 350 33376.43 369.70 2318.36 27.87 2011-12-16 21:40:34.000 350 33376.45 369.75 2318.25 27.88 2011-12-16 21:40:35.000 350 33376.42 369.70 2318.20 27.87 2011-12-16 21:40:36.000 350 33376.39 369.72 2318.31 27.87 2011-12-16 21:40:37.000 350 33376.39 369.69 2318.21 27.87 2011-12-16 21:40:38.000 350 33376.45 369.68 2318.27 27.87 2011-12-16 21:40:39.000 350 33376.32 369.70 2318.37 27.87 2011-12-16 21:40:40.000 350 33376.46 369.72 2318.22 27.88 2011-12-16 21:40:41.000 350 33376.35 369.69 2318.24 27.88 2011-12-16 21:40:42.000 350 33376.37 369.68 2318.26 27.88 2011-12-16 21:40:42.000 350 33376.30 369.69 2318.20 27.88 2011-12-16 21:40:44.000 350 33376.30 369.71 2318.21 27.88 2011-12-16 21:40:45.000 350 33376.45 369.70 2318.20 27.88 2011-12-16 21:40:46.000 350 33376.44 369.69 2318.17 27.88 2011-12-16 21:40:47.000 350 33376.30 369.69 2318.23 27.88 2011-12-16 21:40:48.000 350 33376.42 369.66 2318.34 27.88 2011-12-16 21:40:49.000 350 33376.37 369.66 2318.21 27.88 2011-12-16 21:40:50.000 350 33376.36 369.70 2318.24 27.88 2011-12-16 21:40:51.000 350 33376.34 369.66 2318.23 27.88 2011-12-16 21:40:52.000 350 33376.37 369.68 2318.14 27.88 2011-12-16 21:40:53.000 350 33376.41 369.66 2318.19 27.88 2011-12-16 21:40:54.000 350 33376.35 369.66 2318.24 27.88 2011-12-16 21:40:55.000 350 33376.44 369.66 2318.20 27.88 2011-12-16 21:40:55.000 350 33376.40 369.67 2318.24 27.88 2011-12-16 21:40:57.000 350 33376.35 369.62 2318.20 27.88 2011-12-16 21:40:58.000 350 33376.39 369.66 2318.22 27.88 2011-12-16 21:40:59.000 350 33376.39 369.63 2318.25 27.88 2011-12-16 21:41:00.000 350 33376.29 369.68 2318.20 27.88 2011-12-16 21:41:01.000 350 33376.45 369.67 2318.19 27.88 2011-12-16 21:41:02.000 350 33376.45 369.62 2318.22 27.88 2011-12-16 21:41:03.000 350 33376.39 369.64 2318.27 27.88 2011-12-16 21:41:04.000 350 33376.38 369.66 2318.19 27.88 2011-12-16 21:41:05.000 350 33376.33 369.66 2318.18 27.88 2011-12-16 21:41:06.000 350 33376.39 369.64 2318.21 27.88 2011-12-16 21:41:07.000 350 33376.35 369.64 2318.32 27.88 2011-12-16 21:41:08.000 350 33376.35 369.66 2318.16 27.88 2011-12-16 21:41:09.000 350 33376.40 369.65 2318.18 27.88 2011-12-16 21:41:10.000 350 33376.30 369.69 2318.32 27.88 2011-12-16 21:41:11.000 350 33376.32 369.64 2318.20 27.88 2011-12-16 21:41:12.000 350 33376.27 369.66 2318.28 27.88 2011-12-16 21:41:13.000 350 33376.29 369.64 2318.30 27.88 2011-12-16 21:41:14.000 350 33376.36 369.67 2318.26 27.88 2011-12-16 21:41:15.000 350 33376.32 369.68 2318.24 27.88 2011-12-16 21:41:16.000 350 33376.34 369.63 2318.30 27.88 2011-12-16 21:41:17.000 350 33376.31 369.67 2318.23 27.88 2011-12-16 21:41:18.000 350 33376.43 369.65 2318.23 27.88 2011-12-16 21:41:19.000 350 33376.43 369.61 2318.30 27.88 2011-12-16 21:41:20.000 350 33376.38 369.68 2318.19 27.88 2011-12-16 21:41:21.000 350 33376.31 369.65 2318.17 27.88 2011-12-16 21:41:22.000 350 33376.34 369.68 2318.32 27.88 2011-12-16 21:41:23.000 350 33376.36 369.68 2318.22 27.88 2011-12-16 21:41:24.000 350 33376.46 369.68 2318.28 27.88 2011-12-16 21:41:25.000 350 33376.30 369.70 2318.25 27.88 2011-12-16 21:41:26.000 350 33376.37 369.68 2318.26 27.88 2011-12-16 21:41:27.000 350 33376.36 369.67 2318.25 27.88 2011-12-16 21:41:28.000 350 33376.35 369.75 2318.26 27.88 2011-12-16 21:41:29.000 350 33376.36 369.71 2318.26 27.88 2011-12-16 21:41:30.000 350 33376.32 369.66 2318.20 27.88 2011-12-16 21:41:31.000 350 33376.33 369.69 2318.26 27.88 2011-12-16 21:41:32.000 350 33376.36 369.70 2318.27 27.88 2011-12-16 21:41:33.000 350 33376.26 369.68 2318.21 27.88 2011-12-16 21:41:34.000 350 33376.32 369.68 2318.24 27.88 2011-12-16 21:41:35.000 350 33376.42 369.65 2318.35 27.88 2011-12-16 21:41:36.000 350 33376.27 369.68 2318.24 27.88 2011-12-16 21:41:36.000 350 33376.40 369.71 2318.28 27.88 2011-12-16 21:41:38.000 350 33376.30 369.70 2318.27 27.88 2011-12-16 21:41:39.000 350 33376.30 369.70 2318.26 27.88 2011-12-16 21:41:40.000 350 33376.34 369.69 2318.14 27.88 2011-12-16 21:41:41.000 350 33376.27 369.74 2318.25 27.88 2011-12-16 21:41:42.000 350 33376.28 369.71 2318.21 27.88 2011-12-16 21:41:43.000 350 33376.30 369.74 2318.17 27.88 2011-12-16 21:41:44.000 350 33376.33 369.71 2318.22 27.88 2011-12-16 21:41:45.000 350 33376.31 369.75 2318.26 27.88 2011-12-16 21:41:46.000 350 33376.31 369.76 2318.14 27.88 2011-12-16 21:41:47.000 350 33376.34 369.74 2318.18 27.88 2011-12-16 21:41:48.000 350 33376.40 369.75 2318.21 27.88 2011-12-16 21:41:49.000 350 33376.38 369.75 2318.26 27.88 2011-12-16 21:41:49.000 350 33376.30 369.76 2318.23 27.88 2011-12-16 21:41:51.000 350 33376.30 369.72 2318.21 27.88 2011-12-16 21:41:52.000 350 33376.36 369.72 2318.21 27.88 2011-12-16 21:41:53.000 350 33376.40 369.72 2318.30 27.88 2011-12-16 21:41:54.000 350 33376.34 369.78 2318.28 27.88 2011-12-16 21:41:55.000 350 33376.24 369.77 2318.27 27.88 2011-12-16 21:41:56.000 350 33376.32 369.71 2318.21 27.88 2011-12-16 21:41:57.000 350 33376.29 369.69 2318.24 27.88 2011-12-16 21:41:58.000 350 33376.35 369.76 2318.23 27.88 2011-12-16 21:41:59.000 350 33376.38 369.79 2318.22 27.88 2011-12-16 21:42:00.000 350 33376.27 369.77 2318.28 27.88 2011-12-16 21:42:01.000 350 33376.34 369.77 2318.21 27.88 2011-12-16 21:42:02.000 350 33376.48 369.76 2318.23 27.88 2011-12-16 21:42:03.000 350 33376.41 369.75 2318.24 27.88 2011-12-16 21:42:04.000 350 33376.30 369.78 2318.24 27.88 2011-12-16 21:42:05.000 350 33376.30 369.72 2318.16 27.88 2011-12-16 21:42:06.000 350 33376.32 369.74 2318.25 27.88 2011-12-16 21:42:07.000 350 33376.35 369.77 2318.24 27.88 2011-12-16 21:42:08.000 350 33376.33 369.75 2318.24 27.88 2011-12-16 21:42:09.000 350 33376.30 369.77 2318.26 27.88 2011-12-16 21:42:10.000 350 33376.39 369.74 2318.26 27.88 2011-12-16 21:42:11.000 350 33376.38 369.75 2318.23 27.88 2011-12-16 21:42:12.000 350 33376.31 369.72 2318.32 27.88 2011-12-16 21:42:13.000 350 33376.35 369.75 2318.18 27.88 2011-12-16 21:42:14.000 350 33376.32 369.68 2318.25 27.88 2011-12-16 21:42:15.000 350 33376.33 369.72 2318.24 27.88 2011-12-16 21:42:16.000 350 33376.32 369.74 2318.30 27.88 2011-12-16 21:42:17.000 350 33376.32 369.75 2318.26 27.88 2011-12-16 21:42:18.000 350 33376.30 369.79 2318.24 27.88 2011-12-16 21:42:19.000 350 33376.30 369.76 2318.23 27.88 2011-12-16 21:42:20.000 350 33376.33 369.72 2318.26 27.88 2011-12-16 21:42:21.000 350 33376.29 369.71 2318.27 27.88 2011-12-16 21:42:22.000 350 33376.32 369.73 2318.21 27.88 2011-12-16 21:42:23.000 350 33376.24 369.72 2318.24 27.88 2011-12-16 21:42:24.000 350 33376.26 369.73 2318.17 27.88 2011-12-16 21:42:25.000 350 33376.27 369.76 2318.24 27.88 2011-12-16 21:42:26.000 350 33376.28 369.74 2318.18 27.88 2011-12-16 21:42:27.000 350 33376.33 369.71 2318.13 27.88 2011-12-16 21:42:28.000 350 33376.26 369.72 2318.22 27.88 2011-12-16 21:42:29.000 350 33376.27 369.70 2318.17 27.88 2011-12-16 21:42:30.000 350 33376.32 369.70 2318.26 27.88 2011-12-16 21:42:30.000 350 33376.41 369.71 2318.17 27.88 2011-12-16 21:42:32.000 350 33376.28 369.71 2318.25 27.88 2011-12-16 21:42:33.000 350 33376.28 369.68 2318.28 27.88 2011-12-16 21:42:34.000 350 33376.30 369.70 2318.28 27.88 2011-12-16 21:42:35.000 350 33376.26 369.71 2318.24 27.88 2011-12-16 21:42:36.000 350 33376.29 369.71 2318.32 27.88 2011-12-16 21:42:37.000 350 33376.24 369.68 2318.24 27.88 2011-12-16 21:42:38.000 350 33376.39 369.68 2318.25 27.88 2011-12-16 21:42:39.000 350 33376.31 369.69 2318.26 27.88 2011-12-16 21:42:40.000 350 33376.28 369.70 2318.19 27.88 2011-12-16 21:42:41.000 350 33376.24 369.70 2318.20 27.88 2011-12-16 21:42:42.000 350 33376.26 369.72 2318.25 27.88 2011-12-16 21:42:43.000 350 33376.26 369.64 2318.20 27.88 2011-12-16 21:42:43.000 350 33376.23 369.64 2318.19 27.88 2011-12-16 21:42:45.000 350 33376.18 369.64 2318.21 27.88 2011-12-16 21:42:46.000 350 33376.28 369.67 2318.22 27.88 2011-12-16 21:42:47.000 350 33376.27 369.67 2318.16 27.88 2011-12-16 21:42:48.000 350 33376.26 369.64 2318.21 27.88 2011-12-16 21:42:49.000 350 33376.23 369.69 2318.14 27.88 2011-12-16 21:42:50.000 350 33376.27 369.66 2318.21 27.88 2011-12-16 21:42:51.000 350 33376.30 369.62 2318.24 27.88 2011-12-16 21:42:52.000 350 33376.25 369.68 2318.24 27.88 2011-12-16 21:42:53.000 350 33376.25 369.70 2318.16 27.88 2011-12-16 21:42:54.000 350 33376.22 369.67 2318.19 27.88 2011-12-16 21:42:55.000 350 33376.29 369.67 2318.21 27.88 2011-12-16 21:42:56.000 350 33376.23 369.65 2318.16 27.88 2011-12-16 21:42:57.000 350 33376.15 369.67 2318.09 27.88 2011-12-16 21:42:58.000 350 33376.33 369.66 2318.15 27.88 2011-12-16 21:42:59.000 350 33376.22 369.68 2318.15 27.88 2011-12-16 21:43:00.000 350 33376.22 369.69 2318.21 27.88 2011-12-16 21:43:01.000 350 33376.15 369.65 2318.15 27.88 2011-12-16 21:43:02.000 350 33376.33 369.64 2318.17 27.88 2011-12-16 21:43:03.000 350 33376.18 369.64 2318.20 27.88 2011-12-16 21:43:04.000 350 33376.27 369.63 2318.17 27.88 2011-12-16 21:43:05.000 350 33376.20 369.62 2318.26 27.88 2011-12-16 21:43:06.000 350 33376.27 369.67 2318.17 27.88 2011-12-16 21:43:07.000 350 33376.23 369.71 2318.22 27.88 2011-12-16 21:43:08.000 350 33376.33 369.69 2318.22 27.88 2011-12-16 21:43:09.000 350 33376.24 369.69 2318.19 27.88 2011-12-16 21:43:10.000 350 33376.14 369.66 2318.25 27.88 2011-12-16 21:43:11.000 350 33376.22 369.65 2318.18 27.88 2011-12-16 21:43:12.000 350 33376.16 369.70 2318.20 27.88 2011-12-16 21:43:13.000 350 33376.32 369.74 2318.25 27.88 2011-12-16 21:43:14.000 350 33376.20 369.72 2318.24 27.88 2011-12-16 21:43:15.000 350 33376.26 369.72 2318.18 27.88 2011-12-16 21:43:16.000 350 33376.27 369.70 2318.23 27.88 2011-12-16 21:43:17.000 350 33376.32 369.72 2318.28 27.88 2011-12-16 21:43:18.000 350 33376.29 369.70 2318.19 27.88 2011-12-16 21:43:19.000 350 33376.20 369.74 2318.19 27.88 2011-12-16 21:43:20.000 350 33376.29 369.73 2318.21 27.88 2011-12-16 21:43:21.000 350 33376.24 369.73 2318.20 27.88 2011-12-16 21:43:22.000 350 33376.29 369.79 2318.15 27.88 2011-12-16 21:43:23.000 350 33376.20 369.78 2318.22 27.88 2011-12-16 21:43:24.000 350 33376.18 369.79 2318.13 27.88 2011-12-16 21:43:24.000 350 33376.25 369.76 2318.28 27.88 2011-12-16 21:43:26.000 350 33376.21 369.75 2318.20 27.88 2011-12-16 21:43:27.000 350 33376.15 369.75 2318.18 27.88 2011-12-16 21:43:28.000 350 33376.21 369.75 2318.18 27.88 2011-12-16 21:43:29.000 350 33376.14 369.72 2318.21 27.88 2011-12-16 21:43:30.000 350 33376.14 369.77 2318.21 27.88 2011-12-16 21:43:31.000 350 33376.18 369.77 2318.14 27.88 2011-12-16 21:43:32.000 350 33376.15 369.76 2318.14 27.88 2011-12-16 21:43:33.000 350 33376.17 369.76 2318.14 27.88 2011-12-16 21:43:34.000 350 33376.14 369.78 2318.11 27.88 2011-12-16 21:43:35.000 350 33376.20 369.75 2318.22 27.88 2011-12-16 21:43:36.000 350 33376.08 369.77 2318.10 27.88 2011-12-16 21:43:37.000 350 33376.04 369.74 2318.11 27.88 2011-12-16 21:43:37.000 350 33376.23 369.82 2318.22 27.88 2011-12-16 21:43:39.000 350 33376.12 369.76 2318.20 27.88 2011-12-16 21:43:40.000 350 33376.11 369.75 2318.18 27.88 2011-12-16 21:43:41.000 350 33376.12 369.76 2318.22 27.88 2011-12-16 21:43:42.000 350 33376.07 369.76 2318.24 27.88 2011-12-16 21:43:43.000 350 33376.14 369.75 2318.19 27.88 2011-12-16 21:43:44.000 350 33376.08 369.80 2318.21 27.88 2011-12-16 21:43:45.000 350 33376.08 369.75 2318.16 27.88 2011-12-16 21:43:46.000 350 33376.11 369.80 2318.20 27.88 2011-12-16 21:43:47.000 350 33376.14 369.75 2318.16 27.88 2011-12-16 21:43:48.000 350 33376.14 369.74 2318.24 27.88 2011-12-16 21:43:49.000 350 33376.11 369.80 2318.19 27.88 2011-12-16 21:43:50.000 350 33376.18 369.76 2318.24 27.88 2011-12-16 21:43:51.000 350 33376.14 369.76 2318.20 27.88 2011-12-16 21:43:52.000 350 33376.18 369.78 2318.25 27.88 2011-12-16 21:43:53.000 350 33376.15 369.77 2318.24 27.88 2011-12-16 21:43:54.000 350 33376.15 369.73 2318.26 27.88 2011-12-16 21:43:55.000 350 33376.10 369.79 2318.22 27.88 2011-12-16 21:43:56.000 350 33376.16 369.77 2318.17 27.88 2011-12-16 21:43:57.000 350 33376.10 369.72 2318.11 27.88 2011-12-16 21:43:58.000 350 33376.17 369.75 2318.21 27.88 2011-12-16 21:43:59.000 350 33376.12 369.76 2318.22 27.88 2011-12-16 21:44:00.000 350 33376.21 369.79 2318.19 27.88 2011-12-16 21:44:01.000 350 33376.21 369.76 2318.20 27.88 2011-12-16 21:44:02.000 350 33376.16 369.74 2318.22 27.88 2011-12-16 21:44:03.000 350 33376.18 369.73 2318.17 27.88 2011-12-16 21:44:04.000 350 33376.20 369.74 2318.26 27.88 2011-12-16 21:44:05.000 350 33376.24 369.71 2318.25 27.88 2011-12-16 21:44:06.000 350 33376.21 369.77 2318.25 27.88 2011-12-16 21:44:07.000 350 33376.19 369.76 2318.26 27.88 2011-12-16 21:44:08.000 350 33376.18 369.76 2318.26 27.88 2011-12-16 21:44:09.000 350 33376.24 369.77 2318.15 27.88 2011-12-16 21:44:10.000 350 33376.19 369.79 2318.18 27.88 2011-12-16 21:44:11.000 350 33376.18 369.74 2318.27 27.88 2011-12-16 21:44:12.000 350 33376.17 369.81 2318.19 27.88 2011-12-16 21:44:13.000 350 33376.20 369.79 2318.21 27.88 2011-12-16 21:44:14.000 350 33376.24 369.77 2318.16 27.88 2011-12-16 21:44:15.000 350 33376.26 369.75 2318.15 27.88 2011-12-16 21:44:16.000 350 33376.27 369.77 2318.26 27.88 2011-12-16 21:44:17.000 350 33376.22 369.78 2318.14 27.88 2011-12-16 21:44:18.000 350 33376.17 369.76 2318.12 27.88 2011-12-16 21:44:18.000 350 33376.23 369.76 2318.14 27.88 2011-12-16 21:44:20.000 350 33376.25 369.74 2318.16 27.88 2011-12-16 21:44:21.000 350 33376.26 369.77 2318.05 27.88 2011-12-16 21:44:22.000 350 33376.18 369.76 2318.15 27.88 2011-12-16 21:44:23.000 350 33376.20 369.78 2318.05 27.88 2011-12-16 21:44:24.000 350 33376.16 369.76 2318.13 27.88 2011-12-16 21:44:25.000 350 33376.11 369.74 2318.18 27.88 2011-12-16 21:44:26.000 350 33376.19 369.77 2318.18 27.88 2011-12-16 21:44:27.000 350 33376.17 369.77 2318.18 27.88 2011-12-16 21:44:28.000 350 33376.15 369.79 2318.10 27.88 2011-12-16 21:44:29.000 350 33376.14 369.79 2318.14 27.88 2011-12-16 21:44:30.000 350 33376.18 369.78 2318.26 27.88 2011-12-16 21:44:31.000 350 33376.12 369.76 2318.14 27.88 2011-12-16 21:44:31.000 350 33376.20 369.79 2318.05 27.88 2011-12-16 21:44:33.000 350 33376.19 369.81 2318.05 27.88 2011-12-16 21:44:34.000 350 33376.09 369.82 2318.10 27.88 2011-12-16 21:44:35.000 350 33376.24 369.82 2318.15 27.88 2011-12-16 21:44:36.000 350 33376.15 369.80 2318.22 27.88 2011-12-16 21:44:37.000 350 33376.29 369.83 2318.11 27.88 2011-12-16 21:44:38.000 350 33376.20 369.85 2318.22 27.88 2011-12-16 21:44:39.000 350 33376.12 369.83 2318.13 27.88 2011-12-16 21:44:40.000 350 33376.14 369.83 2318.14 27.88 2011-12-16 21:44:41.000 350 33376.19 369.83 2318.14 27.88 2011-12-16 21:44:42.000 350 33376.11 369.84 2318.17 27.88 2011-12-16 21:44:43.000 350 33376.11 369.80 2318.27 27.88 2011-12-16 21:44:44.000 350 33376.12 369.81 2318.14 27.88 2011-12-16 21:44:45.000 350 33376.13 369.85 2318.10 27.88 2011-12-16 21:44:46.000 350 33376.21 369.81 2318.12 27.88 2011-12-16 21:44:47.000 350 33376.23 369.81 2318.14 27.88 2011-12-16 21:44:48.000 350 33376.16 369.86 2318.20 27.88 2011-12-16 21:44:49.000 350 33376.21 369.82 2318.15 27.88 2011-12-16 21:44:50.000 350 33376.06 369.78 2318.15 27.88 2011-12-16 21:44:51.000 350 33376.16 369.78 2318.18 27.88 2011-12-16 21:44:52.000 350 33376.21 369.84 2318.14 27.88 2011-12-16 21:44:53.000 350 33376.19 369.76 2318.15 27.88 2011-12-16 21:44:54.000 350 33376.20 369.83 2318.22 27.88 2011-12-16 21:44:55.000 350 33376.25 369.77 2318.12 27.88 2011-12-16 21:44:56.000 350 33376.29 369.77 2318.19 27.88 2011-12-16 21:44:57.000 350 33376.23 369.80 2318.18 27.88 2011-12-16 21:44:58.000 350 33376.27 369.81 2318.12 27.88 2011-12-16 21:44:59.000 350 33376.22 369.83 2318.22 27.88 2011-12-16 21:45:00.000 350 33376.24 369.79 2318.26 27.88 2011-12-16 21:45:01.000 350 33376.08 369.76 2318.15 27.88 2011-12-16 21:45:02.000 350 33376.15 369.80 2318.26 27.88 2011-12-16 21:45:03.000 350 33376.12 369.81 2318.23 27.88 2011-12-16 21:45:04.000 350 33376.21 369.81 2318.20 27.88 2011-12-16 21:45:05.000 350 33376.15 369.84 2318.13 27.88 2011-12-16 21:45:06.000 350 33376.12 369.81 2318.20 27.88 2011-12-16 21:45:07.000 350 33376.22 369.82 2318.16 27.88 2011-12-16 21:45:08.000 350 33376.24 369.78 2318.11 27.88 2011-12-16 21:45:09.000 350 33376.28 369.75 2318.15 27.88 2011-12-16 21:45:10.000 350 33376.30 369.79 2318.12 27.88 2011-12-16 21:45:11.000 350 33376.26 369.76 2318.20 27.88 2011-12-16 21:45:12.000 350 33376.17 369.82 2318.18 27.88 2011-12-16 21:45:12.000 350 33376.26 369.79 2318.20 27.88 2011-12-16 21:45:14.000 350 33376.27 369.81 2318.17 27.88 2011-12-16 21:45:15.000 350 33376.24 369.82 2318.11 27.88 2011-12-16 21:45:16.000 350 33376.24 369.81 2318.13 27.88 2011-12-16 21:45:17.000 350 33376.26 369.84 2318.15 27.88 2011-12-16 21:45:18.000 350 33376.26 369.81 2318.22 27.88 2011-12-16 21:45:19.000 350 33376.11 369.79 2318.17 27.88 2011-12-16 21:45:20.000 350 33376.20 369.84 2318.15 27.88 2011-12-16 21:45:21.000 350 33376.19 369.87 2318.16 27.88 2011-12-16 21:45:22.000 350 33376.18 369.82 2318.14 27.88 2011-12-16 21:45:23.000 350 33376.24 369.80 2318.12 27.88 2011-12-16 21:45:24.000 350 33376.29 369.81 2318.21 27.88 2011-12-16 21:45:25.000 350 33376.12 369.88 2318.11 27.88 2011-12-16 21:45:25.000 350 33376.30 369.88 2318.08 27.88 2011-12-16 21:45:27.000 350 33376.23 369.84 2318.11 27.88 2011-12-16 21:45:28.000 350 33376.21 369.80 2318.16 27.88 2011-12-16 21:45:29.000 350 33376.24 369.82 2318.22 27.88 2011-12-16 21:45:30.000 350 33376.15 369.81 2318.16 27.88 2011-12-16 21:45:31.000 350 33376.22 369.82 2318.12 27.88 2011-12-16 21:45:32.000 350 33376.28 369.81 2318.09 27.88 2011-12-16 21:45:33.000 350 33376.19 369.81 2318.17 27.88 2011-12-16 21:45:34.000 350 33376.23 369.84 2318.18 27.88 2011-12-16 21:45:35.000 350 33376.18 369.84 2318.20 27.88 2011-12-16 21:45:36.000 350 33376.22 369.82 2318.11 27.88 2011-12-16 21:45:37.000 350 33376.27 369.84 2318.15 27.88 2011-12-16 21:45:38.000 350 33376.24 369.85 2318.17 27.88 2011-12-16 21:45:39.000 350 33376.22 369.78 2318.11 27.88 2011-12-16 21:45:40.000 350 33376.23 369.79 2318.20 27.88 2011-12-16 21:45:41.000 350 33376.27 369.84 2318.14 27.88 2011-12-16 21:45:42.000 350 33376.17 369.80 2318.07 27.88 2011-12-16 21:45:43.000 350 33376.20 369.77 2318.14 27.88 2011-12-16 21:45:44.000 350 33376.27 369.80 2318.05 27.88 2011-12-16 21:45:45.000 350 33376.31 369.76 2318.08 27.88 2011-12-16 21:45:46.000 350 33376.21 369.84 2318.20 27.88 2011-12-16 21:45:47.000 350 33376.27 369.84 2318.08 27.88 2011-12-16 21:45:48.000 350 33376.36 369.82 2318.06 27.88 2011-12-16 21:45:49.000 350 33376.24 369.82 2318.12 27.88 2011-12-16 21:45:50.000 350 33376.17 369.80 2318.07 27.88 2011-12-16 21:45:51.000 350 33376.23 369.80 2318.08 27.88 2011-12-16 21:45:52.000 350 33376.29 369.79 2318.08 27.88 2011-12-16 21:45:53.000 350 33376.27 369.79 2318.16 27.88 2011-12-16 21:45:54.000 350 33376.30 369.80 2318.11 27.88 2011-12-16 21:45:55.000 350 33376.21 369.75 2318.12 27.88 2011-12-16 21:45:56.000 350 33376.39 369.77 2318.08 27.88 2011-12-16 21:45:57.000 350 33376.29 369.75 2318.21 27.88 2011-12-16 21:45:58.000 350 33376.28 369.80 2318.14 27.88 2011-12-16 21:45:59.000 350 33376.30 369.76 2318.11 27.88 2011-12-16 21:46:00.000 350 33376.23 369.76 2318.05 27.88 2011-12-16 21:46:01.000 350 33376.23 369.82 2318.08 27.88 2011-12-16 21:46:02.000 350 33376.18 369.80 2318.12 27.88 2011-12-16 21:46:03.000 350 33376.19 369.79 2318.09 27.88 2011-12-16 21:46:04.000 350 33376.25 369.78 2318.03 27.88 2011-12-16 21:46:05.000 350 33376.38 369.79 2318.07 27.88 2011-12-16 21:46:06.000 350 33376.27 369.77 2318.04 27.88 2011-12-16 21:46:06.000 350 33376.33 369.81 2318.08 27.88 2011-12-16 21:46:08.000 350 33376.32 369.82 2318.11 27.88 2011-12-16 21:46:09.000 350 33376.27 369.80 2318.15 27.88 2011-12-16 21:46:10.000 350 33376.27 369.80 2318.10 27.88 2011-12-16 21:46:11.000 350 33376.40 369.78 2318.15 27.88 2011-12-16 21:46:12.000 350 33376.24 369.81 2318.11 27.88 2011-12-16 21:46:13.000 350 33376.32 369.86 2318.11 27.88 2011-12-16 21:46:14.000 350 33376.29 369.88 2318.05 27.88 2011-12-16 21:46:15.000 350 33376.22 369.85 2318.07 27.88 2011-12-16 21:46:16.000 350 33376.32 369.82 2318.13 27.88 2011-12-16 21:46:17.000 350 33376.35 369.86 2318.17 27.88 2011-12-16 21:46:18.000 350 33376.35 369.83 2318.03 27.88 2011-12-16 21:46:19.000 350 33376.22 369.85 2318.12 27.88 2011-12-16 21:46:19.000 350 33376.33 369.83 2318.07 27.88 2011-12-16 21:46:21.000 350 33376.24 369.83 2318.11 27.88 2011-12-16 21:46:22.000 350 33376.29 369.83 2318.13 27.88 2011-12-16 21:46:23.000 350 33376.28 369.89 2318.09 27.88 2011-12-16 21:46:24.000 350 33376.26 369.82 2318.13 27.88 2011-12-16 21:46:25.000 350 33376.26 369.88 2318.13 27.88 2011-12-16 21:46:26.000 350 33376.21 369.89 2318.17 27.88 2011-12-16 21:46:27.000 350 33376.32 369.85 2318.12 27.88 2011-12-16 21:46:28.000 350 33376.30 369.86 2318.08 27.88 2011-12-16 21:46:29.000 350 33376.24 369.82 2318.07 27.88 2011-12-16 21:46:30.000 350 33376.26 369.85 2318.08 27.88 2011-12-16 21:46:31.000 350 33376.45 369.85 2318.14 27.88 2011-12-16 21:46:32.000 350 33376.22 369.85 2318.17 27.88 2011-12-16 21:46:33.000 350 33376.29 369.86 2318.15 27.88 2011-12-16 21:46:34.000 350 33376.32 369.86 2318.08 27.88 2011-12-16 21:46:35.000 350 33376.29 369.84 2318.07 27.88 2011-12-16 21:46:36.000 350 33376.48 369.88 2318.12 27.88 2011-12-16 21:46:37.000 350 33376.18 369.85 2318.11 27.88 2011-12-16 21:46:38.000 350 33376.26 369.87 2318.12 27.88 2011-12-16 21:46:39.000 350 33376.26 369.88 2318.12 27.88 2011-12-16 21:46:40.000 350 33376.34 369.80 2318.14 27.88 2011-12-16 21:46:41.000 350 33376.36 369.83 2318.11 27.88 2011-12-16 21:46:42.000 350 33376.38 369.81 2318.08 27.88 2011-12-16 21:46:43.000 350 33376.29 369.85 2318.12 27.88 2011-12-16 21:46:44.000 350 33376.21 369.83 2318.09 27.88 2011-12-16 21:46:45.000 350 33376.32 369.81 2318.07 27.88 2011-12-16 21:46:46.000 350 33376.36 369.83 2318.05 27.88 2011-12-16 21:46:47.000 350 33376.33 369.81 2318.11 27.88 2011-12-16 21:46:48.000 350 33376.29 369.77 2318.07 27.88 2011-12-16 21:46:49.000 350 33376.39 369.79 2318.06 27.88 2011-12-16 21:46:50.000 350 33376.36 369.81 2318.17 27.88 2011-12-16 21:46:51.000 350 33376.39 369.81 2318.09 27.88 2011-12-16 21:46:52.000 350 33376.36 369.78 2318.09 27.88 2011-12-16 21:46:53.000 350 33376.32 369.79 2318.18 27.88 2011-12-16 21:46:54.000 350 33376.43 369.83 2318.18 27.88 2011-12-16 21:46:55.000 350 33376.38 369.81 2318.08 27.88 2011-12-16 21:46:56.000 350 33376.27 369.79 2318.01 27.88 2011-12-16 21:46:57.000 350 33376.35 369.79 2318.09 27.88 2011-12-16 21:46:58.000 350 33376.33 369.79 2318.10 27.88 2011-12-16 21:46:59.000 350 33376.30 369.76 2318.11 27.88 2011-12-16 21:47:00.000 350 33376.34 369.76 2318.21 27.88 2011-12-16 21:47:00.000 350 33376.32 369.76 2318.08 27.88 2011-12-16 21:47:02.000 350 33376.21 369.74 2318.08 27.88 2011-12-16 21:47:03.000 350 33376.29 369.78 2318.09 27.88 2011-12-16 21:47:04.000 350 33376.30 369.75 2318.03 27.88 2011-12-16 21:47:05.000 350 33376.33 369.78 2318.10 27.88 2011-12-16 21:47:06.000 350 33376.35 369.78 2318.05 27.88 2011-12-16 21:47:07.000 350 33376.30 369.78 2318.21 27.88 2011-12-16 21:47:08.000 350 33376.29 369.79 2318.03 27.88 2011-12-16 21:47:09.000 350 33376.27 369.79 2318.03 27.88 2011-12-16 21:47:10.000 350 33376.24 369.77 2318.05 27.88 2011-12-16 21:47:11.000 350 33376.27 369.78 2318.16 27.88 2011-12-16 21:47:12.000 350 33376.10 369.72 2318.02 27.88 2011-12-16 21:47:13.000 350 33376.27 369.81 2318.03 27.88 2011-12-16 21:47:13.000 350 33376.18 369.81 2318.01 27.88 2011-12-16 21:47:15.000 350 33376.14 369.77 2317.93 27.88 2011-12-16 21:47:16.000 350 33376.27 369.77 2318.07 27.88 2011-12-16 21:47:17.000 350 33376.23 369.80 2318.02 27.88 2011-12-16 21:47:18.000 350 33376.31 369.77 2318.10 27.88 2011-12-16 21:47:19.000 350 33376.23 369.83 2318.11 27.88 2011-12-16 21:47:20.000 350 33376.19 369.77 2318.04 27.88 2011-12-16 21:47:21.000 350 33376.18 369.76 2318.00 27.88 2011-12-16 21:47:22.000 350 33376.22 369.81 2318.09 27.88 2011-12-16 21:47:23.000 350 33376.20 369.81 2318.12 27.88 2011-12-16 21:47:24.000 350 33376.21 369.78 2318.10 27.88 2011-12-16 21:47:25.000 350 33376.16 369.84 2318.12 27.88 2011-12-16 21:47:26.000 350 33376.17 369.81 2318.04 27.88 2011-12-16 21:47:27.000 350 33376.17 369.80 2318.14 27.88 2011-12-16 21:47:28.000 350 33376.16 369.85 2318.09 27.88 2011-12-16 21:47:29.000 350 33376.20 369.80 2318.10 27.88 2011-12-16 21:47:30.000 350 33376.26 369.83 2318.09 27.88 2011-12-16 21:47:31.000 350 33376.11 369.83 2318.09 27.88 2011-12-16 21:47:32.000 350 33376.20 369.86 2318.07 27.88 2011-12-16 21:47:33.000 350 33376.12 369.85 2318.10 27.88 2011-12-16 21:47:34.000 350 33376.23 369.83 2318.08 27.88 2011-12-16 21:47:35.000 350 33376.21 369.81 2318.11 27.88 2011-12-16 21:47:36.000 350 33376.20 369.86 2318.11 27.88 2011-12-16 21:47:37.000 350 33376.24 369.83 2318.09 27.88 2011-12-16 21:47:38.000 350 33376.20 369.81 2318.07 27.88 2011-12-16 21:47:39.000 350 33376.13 369.81 2318.06 27.88 2011-12-16 21:47:40.000 350 33376.15 369.85 2318.09 27.88 2011-12-16 21:47:41.000 350 33376.15 369.84 2318.09 27.88 2011-12-16 21:47:42.000 350 33376.20 369.85 2318.14 27.88 2011-12-16 21:47:43.000 350 33376.23 369.81 2318.07 27.88 2011-12-16 21:47:44.000 350 33376.23 369.89 2318.08 27.88 2011-12-16 21:47:45.000 350 33376.17 369.87 2318.07 27.88 2011-12-16 21:47:46.000 350 33376.28 369.87 2318.18 27.88 2011-12-16 21:47:47.000 350 33376.26 369.88 2318.15 27.88 2011-12-16 21:47:48.000 350 33376.11 369.85 2318.11 27.88 2011-12-16 21:47:49.000 350 33376.25 369.82 2318.16 27.88 2011-12-16 21:47:50.000 350 33376.26 369.86 2318.11 27.88 2011-12-16 21:47:51.000 350 33376.21 369.83 2318.11 27.88 2011-12-16 21:47:52.000 350 33376.21 369.85 2318.09 27.88 2011-12-16 21:47:53.000 350 33376.24 369.85 2318.20 27.88 2011-12-16 21:47:54.000 350 33376.24 369.89 2318.08 27.88 2011-12-16 21:47:54.000 350 33376.27 369.87 2318.14 27.88 2011-12-16 21:47:56.000 350 33376.27 369.87 2317.97 27.88 2011-12-16 21:47:57.000 350 33376.21 369.85 2318.07 27.88 2011-12-16 21:47:58.000 350 33376.26 369.85 2318.03 27.88 2011-12-16 21:47:59.000 350 33376.22 369.90 2318.05 27.88 2011-12-16 21:48:00.000 350 33376.37 369.83 2318.12 27.88 2011-12-16 21:48:01.000 350 33376.24 369.91 2318.02 27.88 2011-12-16 21:48:02.000 350 33376.29 369.87 2318.03 27.88 2011-12-16 21:48:03.000 350 33376.27 369.82 2318.03 27.88 2011-12-16 21:48:04.000 350 33376.26 369.90 2318.11 27.88 2011-12-16 21:48:05.000 350 33376.21 369.91 2318.08 27.88 2011-12-16 21:48:06.000 350 33376.22 369.88 2318.07 27.88 2011-12-16 21:48:07.000 350 33376.35 369.92 2318.08 27.88 2011-12-16 21:48:07.000 350 33376.32 369.88 2318.17 27.88 2011-12-16 21:48:09.000 350 33376.31 369.84 2318.10 27.88 2011-12-16 21:48:10.000 350 33376.38 369.91 2318.07 27.88 2011-12-16 21:48:11.000 350 33376.27 369.91 2318.17 27.88 2011-12-16 21:48:12.000 350 33376.29 369.89 2318.15 27.88 2011-12-16 21:48:13.000 350 33376.29 369.94 2318.10 27.88 2011-12-16 21:48:14.000 350 33376.41 369.92 2318.06 27.88 2011-12-16 21:48:15.000 350 33376.33 369.89 2318.08 27.88 2011-12-16 21:48:16.000 350 33376.32 369.92 2318.05 27.88 2011-12-16 21:48:17.000 350 33376.33 369.94 2318.10 27.88 2011-12-16 21:48:18.000 350 33376.35 369.90 2318.09 27.88 2011-12-16 21:48:19.000 350 33376.35 369.91 2318.13 27.88 2011-12-16 21:48:20.000 350 33376.32 369.91 2318.07 27.88 2011-12-16 21:48:21.000 350 33376.32 369.89 2318.07 27.88 2011-12-16 21:48:22.000 350 33376.33 369.93 2318.14 27.88 2011-12-16 21:48:23.000 350 33376.26 369.94 2318.08 27.88 2011-12-16 21:48:24.000 350 33376.39 369.91 2318.14 27.88 2011-12-16 21:48:25.000 350 33376.30 369.94 2318.08 27.88 2011-12-16 21:48:26.000 350 33376.33 369.95 2318.09 27.88 2011-12-16 21:48:27.000 350 33376.32 369.95 2318.10 27.88 2011-12-16 21:48:28.000 350 33376.26 369.94 2318.08 27.88 2011-12-16 21:48:29.000 350 33376.30 369.95 2318.05 27.88 2011-12-16 21:48:30.000 350 33376.35 369.93 2318.05 27.88 2011-12-16 21:48:31.000 350 33376.24 369.94 2318.10 27.88 2011-12-16 21:48:32.000 350 33376.38 369.89 2318.11 27.88 2011-12-16 21:48:33.000 350 33376.20 369.94 2318.07 27.88 2011-12-16 21:48:34.000 350 33376.35 369.94 2318.08 27.88 2011-12-16 21:48:35.000 350 33376.31 369.91 2318.03 27.88 2011-12-16 21:48:36.000 350 33376.27 369.94 2318.04 27.88 2011-12-16 21:48:37.000 350 33376.22 369.94 2318.12 27.88 2011-12-16 21:48:38.000 350 33376.32 369.95 2318.12 27.88 2011-12-16 21:48:39.000 350 33376.25 369.95 2318.08 27.88 2011-12-16 21:48:40.000 350 33376.31 369.95 2318.11 27.88 2011-12-16 21:48:41.000 350 33376.27 369.94 2318.15 27.88 2011-12-16 21:48:42.000 350 33376.29 369.94 2318.05 27.88 2011-12-16 21:48:43.000 350 33376.28 369.94 2318.10 27.88 2011-12-16 21:48:44.000 350 33376.30 369.93 2318.03 27.88 2011-12-16 21:48:45.000 350 33376.27 369.95 2317.99 27.88 2011-12-16 21:48:46.000 350 33376.23 369.89 2318.07 27.88 2011-12-16 21:48:47.000 350 33376.24 369.89 2318.12 27.88 2011-12-16 21:48:48.000 350 33376.24 369.94 2318.08 27.88 2011-12-16 21:48:48.000 350 33376.23 369.91 2318.13 27.88 2011-12-16 21:48:50.000 350 33376.23 369.90 2318.10 27.88 2011-12-16 21:48:51.000 350 33376.17 369.89 2318.06 27.88 2011-12-16 21:48:52.000 350 33376.20 369.91 2318.15 27.88 2011-12-16 21:48:53.000 350 33376.23 369.90 2318.16 27.88 2011-12-16 21:48:54.000 350 33376.25 369.84 2318.09 27.88 2011-12-16 21:48:55.000 350 33376.33 369.88 2318.13 27.88 2011-12-16 21:48:56.000 350 33376.27 369.89 2318.07 27.88 2011-12-16 21:48:57.000 350 33376.23 369.89 2318.07 27.88 2011-12-16 21:48:58.000 350 33376.26 369.89 2318.14 27.88 2011-12-16 21:48:59.000 350 33376.24 369.90 2318.03 27.88 2011-12-16 21:49:00.000 350 33376.21 369.94 2318.06 27.88 2011-12-16 21:49:01.000 350 33376.27 369.89 2318.09 27.88 2011-12-16 21:49:01.000 350 33376.16 369.90 2318.08 27.88 2011-12-16 21:49:03.000 350 33376.18 369.84 2318.08 27.88 2011-12-16 21:49:04.000 350 33376.27 369.88 2318.10 27.88 2011-12-16 21:49:05.000 350 33376.25 369.84 2318.00 27.88 2011-12-16 21:49:06.000 350 33376.17 369.90 2318.01 27.88 2011-12-16 21:49:07.000 350 33376.36 369.87 2318.07 27.88 2011-12-16 21:49:08.000 350 33376.17 369.84 2318.07 27.88 2011-12-16 21:49:09.000 350 33376.23 369.83 2318.05 27.88 2011-12-16 21:49:10.000 350 33376.26 369.83 2318.06 27.88 2011-12-16 21:49:11.000 350 33376.17 369.86 2318.14 27.88 2011-12-16 21:49:12.000 350 33376.19 369.85 2318.09 27.88 2011-12-16 21:49:13.000 350 33376.20 369.85 2318.02 27.88 2011-12-16 21:49:14.000 350 33376.30 369.89 2318.07 27.88 2011-12-16 21:49:15.000 350 33376.22 369.84 2318.05 27.88 2011-12-16 21:49:16.000 350 33376.27 369.83 2318.10 27.88 2011-12-16 21:49:17.000 350 33376.18 369.81 2318.05 27.88 2011-12-16 21:49:18.000 350 33376.17 369.87 2318.10 27.88 2011-12-16 21:49:19.000 350 33376.25 369.85 2318.08 27.88 2011-12-16 21:49:20.000 350 33376.20 369.81 2318.15 27.88 2011-12-16 21:49:21.000 350 33376.18 369.81 2318.08 27.88 2011-12-16 21:49:22.000 350 33376.30 369.82 2318.17 27.88 2011-12-16 21:49:23.000 350 33376.26 369.81 2318.05 27.88 2011-12-16 21:49:24.000 350 33376.21 369.84 2318.05 27.88 2011-12-16 21:49:25.000 350 33376.29 369.85 2318.05 27.88 2011-12-16 21:49:26.000 350 33376.12 369.87 2318.05 27.88 2011-12-16 21:49:27.000 350 33376.13 369.83 2318.05 27.88 2011-12-16 21:49:28.000 350 33376.17 369.83 2318.14 27.88 2011-12-16 21:49:29.000 350 33376.25 369.85 2318.11 27.88 2011-12-16 21:49:30.000 350 33376.20 369.85 2318.03 27.88 2011-12-16 21:49:31.000 350 33376.24 369.83 2318.14 27.88 2011-12-16 21:49:32.000 350 33376.15 369.84 2318.05 27.88 2011-12-16 21:49:33.000 350 33376.14 369.86 2318.15 27.88 2011-12-16 21:49:34.000 350 33376.21 369.86 2318.07 27.88 2011-12-16 21:49:35.000 350 33376.30 369.82 2318.05 27.88 2011-12-16 21:49:36.000 350 33376.19 369.85 2318.04 27.88 2011-12-16 21:49:37.000 350 33376.17 369.84 2318.08 27.88 2011-12-16 21:49:38.000 350 33376.11 369.88 2318.04 27.88 2011-12-16 21:49:39.000 350 33376.21 369.88 2318.05 27.88 2011-12-16 21:49:40.000 350 33376.28 369.82 2318.09 27.88 2011-12-16 21:49:41.000 350 33376.17 369.82 2318.08 27.88 2011-12-16 21:49:42.000 350 33376.13 369.85 2318.05 27.88 2011-12-16 21:49:42.000 350 33376.26 369.89 2318.05 27.88 2011-12-16 21:49:44.000 350 33376.14 369.89 2318.09 27.88 2011-12-16 21:49:45.000 350 33376.07 369.86 2318.10 27.88 2011-12-16 21:49:46.000 350 33376.16 369.89 2318.11 27.88 2011-12-16 21:49:47.000 350 33376.17 369.91 2318.08 27.88 2011-12-16 21:49:48.000 350 33376.14 369.92 2318.05 27.88 2011-12-16 21:49:49.000 350 33376.17 369.86 2318.06 27.88 2011-12-16 21:49:50.000 350 33376.15 369.85 2317.99 27.88 2011-12-16 21:49:51.000 350 33376.18 369.87 2318.05 27.88 2011-12-16 21:49:52.000 350 33376.16 369.93 2318.03 27.88 2011-12-16 21:49:53.000 350 33376.10 369.91 2318.04 27.88 2011-12-16 21:49:54.000 350 33376.02 369.87 2317.99 27.88 2011-12-16 21:49:55.000 350 33376.12 369.93 2318.08 27.88 2011-12-16 21:49:55.000 350 33376.17 369.83 2318.09 27.88 2011-12-16 21:49:57.000 350 33376.09 369.90 2318.03 27.88 2011-12-16 21:49:58.000 350 33376.16 369.87 2318.05 27.88 2011-12-16 21:49:59.000 350 33376.16 369.94 2318.03 27.88 2011-12-16 21:50:00.000 350 33376.17 369.92 2318.06 27.88 2011-12-16 21:50:01.000 350 33376.01 369.86 2318.02 27.88 2011-12-16 21:50:02.000 350 33376.11 369.90 2318.09 27.88 2011-12-16 21:50:03.000 350 33376.11 369.92 2318.10 27.88 2011-12-16 21:50:04.000 350 33376.11 369.92 2317.96 27.88 2011-12-16 21:50:05.000 350 33376.00 369.95 2318.10 27.88 2011-12-16 21:50:06.000 350 33376.04 369.95 2318.05 27.88 2011-12-16 21:50:07.000 350 33376.05 369.89 2318.03 27.88 2011-12-16 21:50:08.000 350 33376.05 369.91 2318.11 27.88 2011-12-16 21:50:09.000 350 33376.04 369.91 2318.08 27.88 2011-12-16 21:50:10.000 350 33376.04 369.90 2318.19 27.88 2011-12-16 21:50:11.000 350 33376.12 369.89 2318.07 27.88 2011-12-16 21:50:12.000 350 33376.08 369.93 2318.03 27.88 2011-12-16 21:50:13.000 350 33375.93 369.90 2318.12 27.88 2011-12-16 21:50:14.000 350 33376.12 369.90 2318.03 27.88 2011-12-16 21:50:15.000 350 33376.03 369.93 2318.07 27.88 2011-12-16 21:50:16.000 350 33376.16 369.88 2318.12 27.88 2011-12-16 21:50:17.000 350 33376.08 369.90 2318.08 27.88 2011-12-16 21:50:18.000 350 33376.04 369.87 2318.18 27.88 2011-12-16 21:50:19.000 350 33376.06 369.91 2318.17 27.88 2011-12-16 21:50:20.000 350 33376.12 369.85 2318.09 27.88 2011-12-16 21:50:21.000 350 33376.05 369.87 2318.06 27.88 2011-12-16 21:50:22.000 350 33376.02 369.88 2318.19 27.88 2011-12-16 21:50:23.000 350 33376.05 369.92 2318.17 27.88 2011-12-16 21:50:24.000 350 33376.05 369.90 2318.12 27.88 2011-12-16 21:50:25.000 350 33376.11 369.85 2318.11 27.88 2011-12-16 21:50:26.000 350 33376.02 369.89 2318.11 27.88 2011-12-16 21:50:27.000 350 33376.06 369.88 2318.08 27.88 2011-12-16 21:50:28.000 350 33376.07 369.82 2318.05 27.88 2011-12-16 21:50:29.000 350 33376.08 369.88 2318.11 27.88 2011-12-16 21:50:30.000 350 33376.12 369.90 2318.09 27.88 2011-12-16 21:50:31.000 350 33375.99 369.84 2318.08 27.88 2011-12-16 21:50:32.000 350 33376.11 369.89 2318.08 27.88 2011-12-16 21:50:33.000 350 33376.05 369.87 2318.05 27.88 2011-12-16 21:50:34.000 350 33376.12 369.88 2318.07 27.88 2011-12-16 21:50:35.000 350 33376.08 369.88 2318.12 27.88 2011-12-16 21:50:36.000 350 33376.05 369.88 2318.11 27.88 2011-12-16 21:50:36.000 350 33376.18 369.84 2318.08 27.88 2011-12-16 21:50:38.000 350 33376.05 369.85 2318.13 27.88 2011-12-16 21:50:39.000 350 33376.02 369.85 2318.11 27.88 2011-12-16 21:50:40.000 350 33376.08 369.85 2318.13 27.88 2011-12-16 21:50:41.000 350 33376.12 369.86 2318.12 27.88 2011-12-16 21:50:42.000 350 33376.03 369.83 2318.11 27.88 2011-12-16 21:50:43.000 350 33376.07 369.88 2318.15 27.88 2011-12-16 21:50:44.000 350 33376.12 369.87 2318.11 27.88 2011-12-16 21:50:45.000 350 33376.07 369.87 2318.14 27.88 2011-12-16 21:50:46.000 350 33375.98 369.88 2318.09 27.88 2011-12-16 21:50:47.000 350 33376.08 369.91 2318.12 27.88 2011-12-16 21:50:48.000 350 33376.04 369.87 2318.09 27.88 2011-12-16 21:50:49.000 350 33376.04 369.90 2318.12 27.88 2011-12-16 21:50:49.000 350 33376.04 369.91 2318.11 27.88 2011-12-16 21:50:51.000 350 33376.04 369.92 2318.03 27.88 2011-12-16 21:50:52.000 350 33376.04 369.92 2318.07 27.88 2011-12-16 21:50:53.000 350 33376.05 369.94 2318.01 27.88 2011-12-16 21:50:54.000 350 33375.96 369.93 2318.09 27.88 2011-12-16 21:50:55.000 350 33376.03 369.94 2318.05 27.88 2011-12-16 21:50:56.000 350 33375.95 369.89 2318.03 27.88 2011-12-16 21:50:57.000 350 33375.99 369.91 2317.99 27.88 2011-12-16 21:50:58.000 350 33376.07 369.94 2318.06 27.88 2011-12-16 21:50:59.000 350 33376.08 369.98 2318.11 27.88 2011-12-16 21:51:00.000 350 33376.01 369.95 2317.96 27.88 2011-12-16 21:51:01.000 350 33376.09 369.95 2318.16 27.88 2011-12-16 21:51:02.000 350 33376.08 369.97 2318.17 27.88 2011-12-16 21:51:03.000 350 33376.07 369.95 2318.07 27.88 2011-12-16 21:51:04.000 350 33376.06 369.93 2318.09 27.88 2011-12-16 21:51:05.000 350 33375.96 369.97 2318.10 27.88 2011-12-16 21:51:06.000 350 33376.01 370.00 2318.12 27.88 2011-12-16 21:51:07.000 350 33375.99 370.03 2318.12 27.88 2011-12-16 21:51:08.000 350 33376.07 370.01 2318.14 27.88 2011-12-16 21:51:09.000 350 33376.05 369.99 2318.11 27.88 2011-12-16 21:51:10.000 350 33375.98 369.95 2318.09 27.88 2011-12-16 21:51:11.000 350 33376.04 369.98 2318.02 27.88 2011-12-16 21:51:12.000 350 33376.05 370.02 2318.17 27.88 2011-12-16 21:51:13.000 350 33376.04 370.01 2318.06 27.88 2011-12-16 21:51:14.000 350 33375.95 370.01 2318.18 27.88 2011-12-16 21:51:15.000 350 33375.96 369.99 2318.15 27.88 2011-12-16 21:51:16.000 350 33376.05 370.09 2318.18 27.88 2011-12-16 21:51:17.000 350 33376.08 370.04 2318.08 27.88 2011-12-16 21:51:18.000 350 33376.10 370.01 2318.11 27.88 2011-12-16 21:51:19.000 350 33376.02 370.04 2318.08 27.88 2011-12-16 21:51:20.000 350 33376.04 370.06 2318.15 27.88 2011-12-16 21:51:21.000 350 33376.02 370.01 2318.09 27.88 2011-12-16 21:51:22.000 350 33376.05 370.03 2318.14 27.88 2011-12-16 21:51:23.000 350 33376.05 370.01 2318.06 27.88 2011-12-16 21:51:24.000 350 33376.05 370.03 2318.01 27.88 2011-12-16 21:51:25.000 350 33376.11 370.04 2318.08 27.88 2011-12-16 21:51:26.000 350 33375.99 370.04 2318.02 27.88 2011-12-16 21:51:27.000 350 33376.06 369.97 2318.06 27.88 2011-12-16 21:51:28.000 350 33376.04 369.99 2318.07 27.88 2011-12-16 21:51:29.000 350 33376.06 370.00 2318.13 27.88 2011-12-16 21:51:30.000 350 33376.11 370.02 2318.04 27.88 2011-12-16 21:51:30.000 350 33376.02 370.00 2318.02 27.88 2011-12-16 21:51:32.000 350 33376.08 370.01 2318.07 27.88 2011-12-16 21:51:33.000 350 33376.00 369.99 2318.06 27.88 2011-12-16 21:51:34.000 350 33376.07 370.02 2318.14 27.88 2011-12-16 21:51:35.000 350 33376.08 369.98 2318.05 27.88 2011-12-16 21:51:36.000 350 33376.07 369.99 2318.15 27.88 2011-12-16 21:51:37.000 350 33376.00 369.96 2318.01 27.88 2011-12-16 21:51:38.000 350 33376.12 369.99 2317.96 27.88 2011-12-16 21:51:39.000 350 33376.08 369.97 2317.98 27.88 2011-12-16 21:51:40.000 350 33376.09 369.94 2318.11 27.88 2011-12-16 21:51:41.000 350 33376.06 370.02 2318.03 27.88 2011-12-16 21:51:42.000 350 33376.08 369.94 2318.01 27.88 2011-12-16 21:51:43.000 350 33376.05 369.99 2318.04 27.88 2011-12-16 21:51:43.000 350 33376.06 369.93 2317.97 27.88 2011-12-16 21:51:45.000 350 33376.02 369.94 2318.03 27.88 2011-12-16 21:51:46.000 350 33376.10 369.94 2318.04 27.89 2011-12-16 21:51:47.000 350 33376.15 369.93 2318.09 27.89 2011-12-16 21:51:48.000 350 33376.09 369.94 2318.10 27.88 2011-12-16 21:51:49.000 350 33376.08 369.98 2318.04 27.89 2011-12-16 21:51:50.000 350 33376.07 369.95 2318.10 27.88 2011-12-16 21:51:51.000 350 33376.04 369.92 2318.02 27.89 2011-12-16 21:51:52.000 350 33376.05 369.94 2318.03 27.89 2011-12-16 21:51:53.000 350 33376.14 369.97 2318.07 27.89 2011-12-16 21:51:54.000 350 33376.08 369.95 2318.08 27.89 2011-12-16 21:51:55.000 350 33376.08 369.96 2318.05 27.89 2011-12-16 21:51:56.000 350 33376.07 369.98 2318.02 27.89 2011-12-16 21:51:57.000 350 33376.00 369.95 2318.06 27.89 2011-12-16 21:51:58.000 350 33375.99 369.89 2318.05 27.89 2011-12-16 21:51:59.000 350 33376.06 369.92 2318.11 27.89 2011-12-16 21:52:00.000 350 33375.94 369.92 2317.99 27.89 2011-12-16 21:52:01.000 350 33376.04 369.94 2317.97 27.89 2011-12-16 21:52:02.000 350 33375.98 369.94 2317.95 27.89 2011-12-16 21:52:03.000 350 33375.93 369.96 2318.03 27.89 2011-12-16 21:52:04.000 350 33376.02 369.93 2318.03 27.89 2011-12-16 21:52:05.000 350 33376.01 369.95 2318.03 27.89 2011-12-16 21:52:06.000 350 33375.93 369.94 2318.07 27.89 2011-12-16 21:52:07.000 350 33376.10 369.93 2318.05 27.89 2011-12-16 21:52:08.000 350 33375.99 369.95 2318.05 27.89 2011-12-16 21:52:09.000 350 33376.01 369.95 2317.93 27.89 2011-12-16 21:52:10.000 350 33376.00 369.94 2318.09 27.89 2011-12-16 21:52:11.000 350 33375.88 369.93 2318.01 27.89 2011-12-16 21:52:12.000 350 33375.89 369.94 2318.05 27.89 2011-12-16 21:52:13.000 350 33375.89 369.97 2318.10 27.89 2011-12-16 21:52:14.000 350 33375.92 369.97 2318.08 27.89 2011-12-16 21:52:15.000 350 33375.93 369.95 2318.08 27.89 2011-12-16 21:52:16.000 350 33375.99 369.92 2318.11 27.89 2011-12-16 21:52:17.000 350 33375.93 370.00 2318.09 27.89 2011-12-16 21:52:18.000 350 33375.92 369.99 2318.09 27.89 2011-12-16 21:52:19.000 350 33375.92 369.99 2318.02 27.89 2011-12-16 21:52:20.000 350 33375.98 369.97 2318.09 27.89 2011-12-16 21:52:21.000 350 33375.92 369.99 2318.05 27.89 2011-12-16 21:52:22.000 350 33375.97 370.03 2318.03 27.89 2011-12-16 21:52:23.000 350 33375.93 370.01 2318.06 27.89 2011-12-16 21:52:24.000 350 33375.97 369.97 2318.11 27.89 2011-12-16 21:52:24.000 350 33376.02 370.00 2318.07 27.89 2011-12-16 21:52:26.000 350 33375.92 370.00 2318.05 27.89 2011-12-16 21:52:27.000 350 33375.90 369.99 2318.05 27.89 2011-12-16 21:52:28.000 350 33375.92 370.00 2318.07 27.89 2011-12-16 21:52:29.000 350 33376.02 370.00 2318.05 27.89 2011-12-16 21:52:30.000 350 33376.01 370.03 2318.04 27.89 2011-12-16 21:52:31.000 350 33376.02 370.01 2318.04 27.89 2011-12-16 21:52:32.000 350 33375.98 370.04 2318.04 27.89 2011-12-16 21:52:33.000 350 33376.00 370.02 2318.01 27.89 2011-12-16 21:52:34.000 350 33375.99 370.02 2318.10 27.89 2011-12-16 21:52:35.000 350 33376.07 370.00 2318.04 27.89 2011-12-16 21:52:36.000 350 33376.02 369.97 2318.04 27.89 2011-12-16 21:52:37.000 350 33376.08 370.03 2317.96 27.89 2011-12-16 21:52:37.000 350 33375.93 370.05 2318.09 27.89 2011-12-16 21:52:39.000 350 33376.01 370.06 2318.02 27.89 2011-12-16 21:52:40.000 350 33376.02 370.05 2318.05 27.89 2011-12-16 21:52:41.000 350 33376.02 370.00 2318.05 27.89 2011-12-16 21:52:42.000 350 33375.86 370.02 2318.00 27.89 2011-12-16 21:52:43.000 350 33376.06 370.00 2318.01 27.89 2011-12-16 21:52:44.000 350 33376.11 370.01 2318.05 27.89 2011-12-16 21:52:45.000 350 33376.02 370.01 2318.10 27.89 2011-12-16 21:52:46.000 350 33376.09 370.00 2318.03 27.89 2011-12-16 21:52:47.000 350 33376.03 369.97 2318.02 27.89 2011-12-16 21:52:48.000 350 33376.12 369.99 2318.05 27.89 2011-12-16 21:52:49.000 350 33376.07 369.98 2318.05 27.89 2011-12-16 21:52:50.000 350 33376.01 369.96 2318.03 27.89 2011-12-16 21:52:51.000 350 33376.10 369.97 2318.02 27.89 2011-12-16 21:52:52.000 350 33376.11 369.94 2318.05 27.89 2011-12-16 21:52:53.000 350 33376.09 370.01 2317.98 27.89 2011-12-16 21:52:54.000 350 33376.07 369.98 2318.05 27.89 2011-12-16 21:52:55.000 350 33376.08 369.99 2318.01 27.89 2011-12-16 21:52:56.000 350 33376.09 369.96 2317.97 27.89 2011-12-16 21:52:57.000 350 33376.03 369.97 2317.96 27.89 2011-12-16 21:52:58.000 350 33376.08 370.00 2317.97 27.89 2011-12-16 21:52:59.000 350 33376.07 369.95 2318.02 27.89 2011-12-16 21:53:00.000 350 33376.06 369.97 2318.05 27.89 2011-12-16 21:53:01.000 350 33376.07 369.95 2318.03 27.89 2011-12-16 21:53:02.000 350 33376.09 369.95 2318.05 27.89 2011-12-16 21:53:03.000 350 33376.01 369.93 2317.99 27.89 2011-12-16 21:53:04.000 350 33376.04 370.01 2318.08 27.89 2011-12-16 21:53:05.000 350 33376.07 369.91 2317.99 27.89 2011-12-16 21:53:06.000 350 33376.03 369.95 2318.06 27.89 2011-12-16 21:53:07.000 350 33376.10 369.93 2318.01 27.89 2011-12-16 21:53:08.000 350 33376.08 369.93 2318.02 27.89 2011-12-16 21:53:09.000 350 33376.05 369.90 2318.02 27.89 2011-12-16 21:53:10.000 350 33376.01 369.96 2317.97 27.89 2011-12-16 21:53:11.000 350 33376.03 369.93 2317.94 27.89 2011-12-16 21:53:12.000 350 33376.01 369.92 2318.08 27.89 2011-12-16 21:53:13.000 350 33376.07 369.99 2318.02 27.89 2011-12-16 21:53:14.000 350 33376.04 369.97 2318.12 27.89 2011-12-16 21:53:15.000 350 33375.99 369.93 2318.04 27.89 2011-12-16 21:53:16.000 350 33376.07 369.95 2318.03 27.89 2011-12-16 21:53:17.000 350 33375.92 369.95 2318.01 27.89 2011-12-16 21:53:18.000 350 33376.02 369.97 2317.99 27.89 2011-12-16 21:53:18.000 350 33376.05 369.96 2317.99 27.89 2011-12-16 21:53:20.000 350 33376.01 369.93 2317.99 27.89 2011-12-16 21:53:21.000 350 33376.02 369.93 2317.99 27.89 2011-12-16 21:53:22.000 350 33376.02 369.96 2318.03 27.89 2011-12-16 21:53:23.000 350 33376.08 369.88 2318.09 27.89 2011-12-16 21:53:24.000 350 33376.02 369.90 2318.00 27.89 2011-12-16 21:53:25.000 350 33376.07 369.95 2317.97 27.89 2011-12-16 21:53:26.000 350 33375.98 369.95 2318.01 27.89 2011-12-16 21:53:27.000 350 33375.95 369.92 2317.99 27.89 2011-12-16 21:53:28.000 350 33376.10 369.94 2317.99 27.89 2011-12-16 21:53:29.000 350 33376.01 369.95 2318.03 27.89 2011-12-16 21:53:30.000 350 33376.03 369.98 2317.97 27.89 2011-12-16 21:53:31.000 350 33375.97 369.95 2317.97 27.89 2011-12-16 21:53:31.000 350 33376.03 369.94 2317.90 27.89 2011-12-16 21:53:33.000 350 33375.95 369.91 2317.93 27.89 2011-12-16 21:53:34.000 350 33375.99 369.94 2317.97 27.89 2011-12-16 21:53:35.000 350 33376.08 369.96 2318.01 27.89 2011-12-16 21:53:36.000 350 33376.04 369.96 2317.96 27.89 2011-12-16 21:53:37.000 350 33376.08 369.99 2317.98 27.89 2011-12-16 21:53:38.000 350 33376.04 369.99 2318.07 27.89 2011-12-16 21:53:39.000 350 33375.98 369.96 2317.99 27.89 2011-12-16 21:53:40.000 350 33376.09 369.96 2318.03 27.89 2011-12-16 21:53:41.000 350 33376.00 369.98 2317.96 27.89 2011-12-16 21:53:42.000 350 33376.02 369.95 2317.97 27.89 2011-12-16 21:53:43.000 350 33376.06 369.98 2317.97 27.89 2011-12-16 21:53:44.000 350 33376.01 369.99 2318.02 27.89 2011-12-16 21:53:45.000 350 33375.99 369.97 2318.01 27.89 2011-12-16 21:53:46.000 350 33376.03 370.00 2318.03 27.89 2011-12-16 21:53:47.000 350 33376.01 369.99 2317.99 27.89 2011-12-16 21:53:48.000 350 33375.98 369.92 2318.03 27.89 2011-12-16 21:53:49.000 350 33376.00 370.01 2318.05 27.89 2011-12-16 21:53:50.000 350 33375.95 370.00 2317.99 27.89 2011-12-16 21:53:51.000 350 33375.93 370.00 2318.05 27.89 2011-12-16 21:53:52.000 350 33375.97 370.01 2318.01 27.89 2011-12-16 21:53:53.000 350 33375.97 369.99 2318.02 27.89 2011-12-16 21:53:54.000 350 33375.96 369.97 2318.05 27.89 2011-12-16 21:53:55.000 350 33375.93 369.99 2318.04 27.89 2011-12-16 21:53:56.000 350 33375.97 369.95 2318.03 27.89 2011-12-16 21:53:57.000 350 33375.96 369.95 2317.99 27.89 2011-12-16 21:53:58.000 350 33375.91 369.94 2318.08 27.89 2011-12-16 21:53:59.000 350 33375.93 369.95 2318.09 27.89 2011-12-16 21:54:00.000 350 33375.94 369.94 2318.07 27.89 2011-12-16 21:54:01.000 350 33376.02 369.94 2317.96 27.89 2011-12-16 21:54:02.000 350 33375.98 369.97 2317.97 27.89 2011-12-16 21:54:03.000 350 33375.95 369.95 2317.99 27.89 2011-12-16 21:54:04.000 350 33376.04 369.97 2318.05 27.89 2011-12-16 21:54:05.000 350 33375.97 369.90 2318.06 27.89 2011-12-16 21:54:06.000 350 33375.98 369.95 2318.00 27.89 2011-12-16 21:54:07.000 350 33375.92 369.95 2318.02 27.89 2011-12-16 21:54:08.000 350 33376.02 369.93 2318.03 27.89 2011-12-16 21:54:09.000 350 33375.94 369.93 2317.97 27.89 2011-12-16 21:54:10.000 350 33376.01 369.94 2317.94 27.89 2011-12-16 21:54:11.000 350 33375.98 369.92 2317.98 27.89 2011-12-16 21:54:12.000 350 33375.98 369.89 2317.90 27.89 2011-12-16 21:54:12.000 350 33375.92 369.89 2317.99 27.89 2011-12-16 21:54:14.000 350 33375.97 369.88 2318.00 27.89 2011-12-16 21:54:15.000 350 33375.95 369.90 2317.95 27.89 2011-12-16 21:54:16.000 350 33375.93 369.97 2318.03 27.89 2011-12-16 21:54:17.000 350 33375.99 369.89 2317.92 27.89 2011-12-16 21:54:18.000 350 33375.97 369.88 2317.95 27.89 2011-12-16 21:54:19.000 350 33375.99 369.87 2318.01 27.89 2011-12-16 21:54:20.000 350 33375.93 369.87 2318.05 27.89 2011-12-16 21:54:21.000 350 33375.98 369.85 2318.02 27.89 2011-12-16 21:54:22.000 350 33376.01 369.88 2318.01 27.89 2011-12-16 21:54:23.000 350 33375.96 369.89 2317.99 27.89 2011-12-16 21:54:24.000 350 33375.95 369.84 2317.96 27.89 2011-12-16 21:54:25.000 350 33375.99 369.85 2317.97 27.89 2011-12-16 21:54:25.000 350 33375.98 369.85 2317.98 27.89 2011-12-16 21:54:27.000 350 33375.91 369.87 2317.90 27.89 2011-12-16 21:54:28.000 350 33375.94 369.84 2317.97 27.89 2011-12-16 21:54:29.000 350 33375.92 369.86 2317.96 27.89 2011-12-16 21:54:30.000 350 33375.92 369.82 2317.97 27.89 2011-12-16 21:54:31.000 350 33375.92 369.81 2317.96 27.89 2011-12-16 21:54:32.000 350 33375.97 369.84 2317.99 27.89 2011-12-16 21:54:33.000 350 33375.89 369.81 2317.95 27.89 2011-12-16 21:54:34.000 350 33375.86 369.82 2317.94 27.89 2011-12-16 21:54:35.000 350 33375.94 369.84 2317.97 27.89 2011-12-16 21:54:36.000 350 33375.89 369.82 2317.98 27.89 2011-12-16 21:54:37.000 350 33375.90 369.82 2317.99 27.89 2011-12-16 21:54:38.000 350 33375.76 369.79 2317.92 27.89 2011-12-16 21:54:39.000 350 33375.98 369.84 2317.88 27.89 2011-12-16 21:54:40.000 350 33376.04 369.82 2317.95 27.89 2011-12-16 21:54:41.000 350 33375.83 369.84 2317.95 27.89 2011-12-16 21:54:42.000 350 33375.89 369.82 2317.89 27.89 2011-12-16 21:54:43.000 350 33375.98 369.81 2318.00 27.89 2011-12-16 21:54:44.000 350 33375.78 369.84 2317.96 27.89 2011-12-16 21:54:45.000 350 33375.89 369.81 2317.91 27.89 2011-12-16 21:54:46.000 350 33375.89 369.79 2317.93 27.89 2011-12-16 21:54:47.000 350 33375.88 369.80 2317.92 27.89 2011-12-16 21:54:48.000 350 33375.87 369.80 2318.00 27.89 2011-12-16 21:54:49.000 350 33375.93 369.75 2317.94 27.89 2011-12-16 21:54:50.000 350 33375.89 369.80 2317.96 27.89 2011-12-16 21:54:51.000 350 33375.79 369.83 2317.93 27.89 2011-12-16 21:54:52.000 350 33375.80 369.81 2318.01 27.89 2011-12-16 21:54:53.000 350 33375.89 369.83 2317.94 27.89 2011-12-16 21:54:54.000 350 33375.80 369.82 2317.95 27.89 2011-12-16 21:54:55.000 350 33375.79 369.85 2317.95 27.89 2011-12-16 21:54:56.000 350 33375.79 369.81 2317.96 27.89 2011-12-16 21:54:57.000 350 33375.76 369.86 2317.99 27.89 2011-12-16 21:54:58.000 350 33375.80 369.85 2317.96 27.89 2011-12-16 21:54:59.000 350 33375.82 369.84 2318.08 27.89 2011-12-16 21:55:00.000 350 33375.85 369.83 2317.94 27.89 2011-12-16 21:55:01.000 350 33375.85 369.82 2317.96 27.89 2011-12-16 21:55:02.000 350 33375.76 369.82 2317.99 27.89 2011-12-16 21:55:03.000 350 33375.71 369.82 2318.01 27.89 2011-12-16 21:55:04.000 350 33375.80 369.85 2317.94 27.89 2011-12-16 21:55:05.000 350 33375.74 369.87 2318.02 27.89 2011-12-16 21:55:06.000 350 33375.74 369.84 2317.96 27.89 2011-12-16 21:55:06.000 350 33375.71 369.83 2317.94 27.89 2011-12-16 21:55:08.000 350 33375.83 369.85 2317.97 27.89 2011-12-16 21:55:09.000 350 33375.73 369.81 2317.92 27.89 2011-12-16 21:55:10.000 350 33375.78 369.82 2317.89 27.89 2011-12-16 21:55:11.000 350 33375.77 369.85 2318.00 27.89 2011-12-16 21:55:12.000 350 33375.74 369.90 2317.95 27.89 2011-12-16 21:55:13.000 350 33375.71 369.85 2317.95 27.89 2011-12-16 21:55:14.000 350 33375.85 369.87 2318.09 27.89 2011-12-16 21:55:15.000 350 33375.77 369.88 2318.01 27.89 2011-12-16 21:55:16.000 350 33375.75 369.85 2318.04 27.89 2011-12-16 21:55:17.000 350 33375.79 369.89 2317.97 27.89 2011-12-16 21:55:18.000 350 33375.80 369.87 2317.95 27.89 2011-12-16 21:55:19.000 350 33375.79 369.89 2317.97 27.89 2011-12-16 21:55:19.000 350 33375.77 369.85 2318.02 27.89 2011-12-16 21:55:21.000 350 33375.73 369.89 2317.94 27.89 2011-12-16 21:55:22.000 350 33375.73 369.91 2317.95 27.89 2011-12-16 21:55:23.000 350 33375.90 369.82 2318.05 27.89 2011-12-16 21:55:24.000 350 33375.79 369.88 2317.93 27.89 2011-12-16 21:55:25.000 350 33375.82 369.86 2317.97 27.89 2011-12-16 21:55:26.000 350 33375.77 369.89 2317.89 27.89 2011-12-16 21:55:27.000 350 33375.86 369.91 2317.98 27.89 2011-12-16 21:55:28.000 350 33375.83 369.91 2317.99 27.89 2011-12-16 21:55:29.000 350 33375.82 369.91 2318.01 27.89 2011-12-16 21:55:30.000 350 33375.85 369.91 2318.03 27.89 2011-12-16 21:55:31.000 350 33375.83 369.93 2318.01 27.89 2011-12-16 21:55:32.000 350 33375.86 369.90 2317.97 27.89 2011-12-16 21:55:33.000 350 33375.89 369.90 2317.96 27.89 2011-12-16 21:55:34.000 350 33375.85 369.88 2317.96 27.89 2011-12-16 21:55:35.000 350 33375.85 369.90 2317.98 27.89 2011-12-16 21:55:36.000 350 33375.83 369.86 2317.97 27.89 2011-12-16 21:55:37.000 350 33375.88 369.86 2317.98 27.89 2011-12-16 21:55:38.000 350 33375.81 369.89 2318.02 27.89 2011-12-16 21:55:39.000 350 33376.01 369.86 2317.97 27.89 2011-12-16 21:55:40.000 350 33375.80 369.89 2317.97 27.89 2011-12-16 21:55:41.000 350 33375.85 369.90 2318.00 27.89 2011-12-16 21:55:42.000 350 33375.86 369.90 2318.02 27.89 2011-12-16 21:55:43.000 350 33375.79 369.90 2318.01 27.89 2011-12-16 21:55:44.000 350 33375.83 369.88 2318.11 27.89 2011-12-16 21:55:45.000 350 33375.88 369.89 2318.05 27.89 2011-12-16 21:55:46.000 350 33375.85 369.89 2318.01 27.89 2011-12-16 21:55:47.000 350 33375.89 369.86 2317.99 27.89 2011-12-16 21:55:48.000 350 33375.87 369.90 2318.01 27.89 2011-12-16 21:55:49.000 350 33375.84 369.90 2317.99 27.89 2011-12-16 21:55:50.000 350 33375.93 369.89 2318.02 27.89 2011-12-16 21:55:51.000 350 33375.86 369.89 2318.06 27.89 2011-12-16 21:55:52.000 350 33375.83 369.89 2318.02 27.89 2011-12-16 21:55:53.000 350 33375.90 369.91 2317.95 27.89 2011-12-16 21:55:54.000 350 33375.89 369.89 2317.95 27.89 2011-12-16 21:55:55.000 350 33375.83 369.86 2317.95 27.89 2011-12-16 21:55:56.000 350 33375.84 369.88 2317.89 27.89 2011-12-16 21:55:57.000 350 33375.96 369.91 2317.96 27.89 2011-12-16 21:55:58.000 350 33375.87 369.89 2317.93 27.89 2011-12-16 21:55:59.000 350 33375.89 369.93 2317.96 27.89 2011-12-16 21:56:00.000 350 33375.88 369.91 2317.89 27.89 2011-12-16 21:56:00.000 350 33375.97 369.84 2317.95 27.89 2011-12-16 21:56:02.000 350 33375.94 369.94 2317.99 27.89 2011-12-16 21:56:03.000 350 33375.93 369.89 2318.03 27.89 2011-12-16 21:56:04.000 350 33375.93 369.88 2317.98 27.89 2011-12-16 21:56:05.000 350 33375.96 369.85 2317.96 27.89 2011-12-16 21:56:06.000 350 33375.86 369.87 2317.97 27.89 2011-12-16 21:56:07.000 350 33375.97 369.88 2318.03 27.89 2011-12-16 21:56:08.000 350 33376.00 369.90 2317.97 27.89 2011-12-16 21:56:09.000 350 33375.96 369.88 2317.93 27.89 2011-12-16 21:56:10.000 350 33375.92 369.88 2317.90 27.89 2011-12-16 21:56:11.000 350 33375.92 369.85 2317.92 27.89 2011-12-16 21:56:12.000 350 33375.98 369.94 2317.93 27.89 2011-12-16 21:56:13.000 350 33375.93 369.88 2317.82 27.89 2011-12-16 21:56:13.000 350 33375.90 369.87 2317.97 27.89 2011-12-16 21:56:15.000 350 33375.91 369.86 2317.91 27.89 2011-12-16 21:56:16.000 350 33375.89 369.86 2317.92 27.89 2011-12-16 21:56:17.000 350 33375.90 369.81 2317.84 27.89 2011-12-16 21:56:18.000 350 33375.88 369.86 2317.93 27.89 2011-12-16 21:56:19.000 350 33375.85 369.82 2317.90 27.89 2011-12-16 21:56:20.000 350 33375.98 369.80 2317.94 27.89 2011-12-16 21:56:21.000 350 33375.83 369.88 2317.86 27.89 2011-12-16 21:56:22.000 350 33375.89 369.82 2317.96 27.89 2011-12-16 21:56:23.000 350 33375.92 369.80 2317.89 27.89 2011-12-16 21:56:24.000 350 33375.86 369.82 2318.00 27.89 2011-12-16 21:56:25.000 350 33375.90 369.77 2317.92 27.89 2011-12-16 21:56:26.000 350 33375.93 369.82 2317.97 27.89 2011-12-16 21:56:27.000 350 33375.85 369.80 2317.99 27.89 2011-12-16 21:56:28.000 350 33375.82 369.82 2317.91 27.89 2011-12-16 21:56:29.000 350 33375.85 369.84 2317.99 27.89 2011-12-16 21:56:30.000 350 33375.83 369.84 2317.90 27.89 2011-12-16 21:56:31.000 350 33375.87 369.82 2318.02 27.89 2011-12-16 21:56:32.000 350 33375.85 369.79 2317.92 27.89 2011-12-16 21:56:33.000 350 33375.81 369.81 2317.99 27.89 2011-12-16 21:56:34.000 350 33375.82 369.82 2317.91 27.89 2011-12-16 21:56:35.000 350 33375.82 369.82 2317.93 27.89 2011-12-16 21:56:36.000 350 33375.86 369.83 2317.93 27.89 2011-12-16 21:56:37.000 350 33375.93 369.78 2317.94 27.89 2011-12-16 21:56:38.000 350 33375.74 369.81 2317.97 27.89 2011-12-16 21:56:39.000 350 33375.78 369.81 2317.89 27.89 2011-12-16 21:56:40.000 350 33375.84 369.79 2317.90 27.89 2011-12-16 21:56:41.000 350 33375.73 369.80 2317.89 27.89 2011-12-16 21:56:42.000 350 33375.86 369.76 2317.87 27.89 2011-12-16 21:56:43.000 350 33375.79 369.81 2317.95 27.89 2011-12-16 21:56:44.000 350 33375.78 369.79 2317.86 27.89 2011-12-16 21:56:45.000 350 33375.85 369.81 2317.87 27.89 2011-12-16 21:56:46.000 350 33375.82 369.77 2317.83 27.89 2011-12-16 21:56:47.000 350 33375.82 369.79 2317.90 27.89 2011-12-16 21:56:48.000 350 33375.83 369.75 2317.93 27.89 2011-12-16 21:56:49.000 350 33375.87 369.84 2317.97 27.89 2011-12-16 21:56:50.000 350 33375.78 369.79 2317.83 27.89 2011-12-16 21:56:51.000 350 33375.76 369.74 2317.84 27.89 2011-12-16 21:56:52.000 350 33375.80 369.79 2317.86 27.89 2011-12-16 21:56:53.000 350 33375.82 369.77 2317.88 27.89 2011-12-16 21:56:54.000 350 33375.85 369.81 2318.04 27.89 2011-12-16 21:56:54.000 350 33375.80 369.79 2317.92 27.89 2011-12-16 21:56:56.000 350 33375.82 369.74 2317.90 27.89 2011-12-16 21:56:57.000 350 33375.98 369.82 2317.92 27.89 2011-12-16 21:56:58.000 350 33375.79 369.78 2317.84 27.89 2011-12-16 21:56:59.000 350 33375.82 369.82 2317.92 27.89 2011-12-16 21:57:00.000 350 33375.95 369.78 2317.96 27.89 2011-12-16 21:57:01.000 350 33375.91 369.82 2317.97 27.89 2011-12-16 21:57:02.000 350 33375.83 369.80 2317.92 27.89 2011-12-16 21:57:03.000 350 33375.87 369.78 2317.91 27.89 2011-12-16 21:57:04.000 350 33375.86 369.77 2317.95 27.89 2011-12-16 21:57:05.000 350 33375.89 369.79 2317.93 27.89 2011-12-16 21:57:06.000 350 33375.85 369.80 2317.92 27.89 2011-12-16 21:57:07.000 350 33375.86 369.80 2317.89 27.89 2011-12-16 21:57:07.000 350 33375.77 369.79 2317.86 27.89 2011-12-16 21:57:09.000 350 33375.86 369.83 2317.88 27.89 2011-12-16 21:57:10.000 350 33375.74 369.78 2317.90 27.89 2011-12-16 21:57:11.000 350 33375.78 369.81 2317.94 27.89 2011-12-16 21:57:12.000 350 33375.84 369.77 2317.95 27.89 2011-12-16 21:57:13.000 350 33375.83 369.77 2317.89 27.89 2011-12-16 21:57:14.000 350 33375.84 369.79 2317.90 27.89 2011-12-16 21:57:15.000 350 33375.85 369.85 2317.91 27.89 2011-12-16 21:57:16.000 350 33375.87 369.79 2317.89 27.89 2011-12-16 21:57:17.000 350 33375.89 369.81 2317.92 27.89 2011-12-16 21:57:18.000 350 33375.86 369.80 2317.87 27.89 2011-12-16 21:57:19.000 350 33375.77 369.77 2317.87 27.89 2011-12-16 21:57:20.000 350 33375.93 369.81 2317.83 27.89 2011-12-16 21:57:21.000 350 33375.85 369.81 2317.86 27.89 2011-12-16 21:57:22.000 350 33375.82 369.78 2317.88 27.89 2011-12-16 21:57:23.000 350 33375.89 369.79 2317.89 27.89 2011-12-16 21:57:24.000 350 33375.90 369.82 2317.95 27.89 2011-12-16 21:57:25.000 350 33375.85 369.78 2317.90 27.89 2011-12-16 21:57:26.000 350 33375.83 369.83 2317.92 27.89 2011-12-16 21:57:27.000 350 33375.80 369.82 2317.90 27.89 2011-12-16 21:57:28.000 350 33375.82 369.79 2317.89 27.89 2011-12-16 21:57:29.000 350 33375.89 369.75 2317.91 27.89 2011-12-16 21:57:30.000 350 33375.84 369.79 2317.90 27.89 2011-12-16 21:57:31.000 350 33375.88 369.78 2317.89 27.89 2011-12-16 21:57:32.000 350 33375.73 369.81 2317.94 27.89 2011-12-16 21:57:33.000 350 33375.92 369.80 2317.89 27.89 2011-12-16 21:57:34.000 350 33375.82 369.81 2317.85 27.89 2011-12-16 21:57:35.000 350 33375.79 369.80 2317.86 27.89 2011-12-16 21:57:36.000 350 33375.80 369.77 2317.97 27.89 2011-12-16 21:57:37.000 350 33375.85 369.83 2317.90 27.89 2011-12-16 21:57:38.000 350 33375.82 369.77 2317.83 27.89 2011-12-16 21:57:39.000 350 33375.86 369.76 2317.97 27.89 2011-12-16 21:57:40.000 350 33375.86 369.77 2317.96 27.89 2011-12-16 21:57:41.000 350 33375.81 369.79 2317.94 27.89 2011-12-16 21:57:42.000 350 33375.89 369.81 2317.90 27.89 2011-12-16 21:57:43.000 350 33375.79 369.78 2317.88 27.89 2011-12-16 21:57:44.000 350 33375.87 369.78 2317.87 27.89 2011-12-16 21:57:45.000 350 33375.73 369.77 2317.86 27.89 2011-12-16 21:57:46.000 350 33375.82 369.77 2317.84 27.89 2011-12-16 21:57:47.000 350 33375.83 369.78 2317.76 27.89 2011-12-16 21:57:48.000 350 33375.73 369.76 2317.83 27.89 2011-12-16 21:57:48.000 350 33375.76 369.80 2317.88 27.89 2011-12-16 21:57:50.000 350 33375.87 369.76 2317.87 27.89 2011-12-16 21:57:51.000 350 33375.84 369.75 2317.89 27.89 2011-12-16 21:57:52.000 350 33375.79 369.75 2317.94 27.89 2011-12-16 21:57:53.000 350 33375.82 369.77 2317.92 27.89 2011-12-16 21:57:54.000 350 33375.80 369.79 2317.92 27.89 2011-12-16 21:57:55.000 350 33375.74 369.84 2317.87 27.89 2011-12-16 21:57:56.000 350 33375.76 369.78 2317.87 27.89 2011-12-16 21:57:57.000 350 33375.68 369.79 2317.95 27.89 2011-12-16 21:57:58.000 350 33375.68 369.77 2317.92 27.89 2011-12-16 21:57:59.000 350 33375.77 369.76 2317.94 27.89 2011-12-16 21:58:00.000 350 33375.77 369.81 2317.87 27.89 2011-12-16 21:58:01.000 350 33375.79 369.79 2317.93 27.89 2011-12-16 21:58:01.000 350 33375.78 369.80 2317.95 27.89 2011-12-16 21:58:03.000 350 33375.86 369.81 2317.93 27.89 2011-12-16 21:58:04.000 350 33375.73 369.80 2317.90 27.89 2011-12-16 21:58:05.000 350 33375.73 369.82 2317.89 27.89 2011-12-16 21:58:06.000 350 33375.76 369.80 2317.90 27.89 2011-12-16 21:58:07.000 350 33375.71 369.79 2317.93 27.89 2011-12-16 21:58:08.000 350 33375.73 369.79 2317.92 27.89 2011-12-16 21:58:09.000 350 33375.74 369.78 2317.84 27.89 2011-12-16 21:58:10.000 350 33375.77 369.79 2317.86 27.89 2011-12-16 21:58:11.000 350 33375.67 369.82 2317.93 27.89 2011-12-16 21:58:12.000 350 33375.74 369.76 2317.91 27.89 2011-12-16 21:58:13.000 350 33375.65 369.83 2317.94 27.89 2011-12-16 21:58:14.000 350 33375.80 369.78 2317.85 27.89 2011-12-16 21:58:15.000 350 33375.73 369.80 2318.01 27.89 2011-12-16 21:58:16.000 350 33375.80 369.80 2317.92 27.89 2011-12-16 21:58:17.000 350 33375.74 369.80 2317.87 27.89 2011-12-16 21:58:18.000 350 33375.79 369.82 2317.89 27.89 2011-12-16 21:58:19.000 350 33375.90 369.84 2318.04 27.89 2011-12-16 21:58:20.000 350 33375.73 369.76 2317.96 27.89 2011-12-16 21:58:21.000 350 33375.83 369.78 2317.92 27.89 2011-12-16 21:58:22.000 350 33375.83 369.79 2317.96 27.89 2011-12-16 21:58:23.000 350 33375.77 369.76 2317.92 27.89 2011-12-16 21:58:24.000 350 33375.74 369.74 2317.92 27.89 2011-12-16 21:58:25.000 350 33375.80 369.78 2317.76 27.89 2011-12-16 21:58:26.000 350 33375.81 369.76 2317.94 27.89 2011-12-16 21:58:27.000 350 33375.82 369.79 2317.88 27.89 2011-12-16 21:58:28.000 350 33375.77 369.77 2317.92 27.89 2011-12-16 21:58:29.000 350 33375.72 369.80 2317.90 27.89 2011-12-16 21:58:30.000 350 33375.85 369.74 2317.86 27.89 2011-12-16 21:58:31.000 350 33375.77 369.79 2317.90 27.89 2011-12-16 21:58:32.000 350 33375.83 369.76 2317.93 27.89 2011-12-16 21:58:33.000 350 33375.82 369.74 2317.95 27.89 2011-12-16 21:58:34.000 350 33375.86 369.74 2317.93 27.89 2011-12-16 21:58:35.000 350 33375.85 369.80 2317.87 27.89 2011-12-16 21:58:36.000 350 33375.85 369.79 2317.92 27.89 2011-12-16 21:58:37.000 350 33375.83 369.75 2317.94 27.89 2011-12-16 21:58:38.000 350 33375.86 369.74 2317.97 27.89 2011-12-16 21:58:39.000 350 33375.89 369.75 2317.90 27.89 2011-12-16 21:58:40.000 350 33375.92 369.72 2317.96 27.89 2011-12-16 21:58:41.000 350 33375.87 369.75 2317.97 27.89 2011-12-16 21:58:42.000 350 33375.93 369.75 2317.98 27.89 2011-12-16 21:58:42.000 350 33375.85 369.78 2317.92 27.89 2011-12-16 21:58:44.000 350 33375.86 369.77 2317.91 27.89 2011-12-16 21:58:45.000 350 33376.00 369.73 2317.86 27.89 2011-12-16 21:58:46.000 350 33375.92 369.73 2317.80 27.89 2011-12-16 21:58:47.000 350 33375.89 369.74 2317.85 27.89 2011-12-16 21:58:48.000 350 33375.93 369.75 2317.83 27.89 2011-12-16 21:58:49.000 350 33375.86 369.75 2317.83 27.89 2011-12-16 21:58:50.000 350 33375.95 369.77 2317.80 27.89 2011-12-16 21:58:51.000 350 33375.82 369.76 2317.88 27.89 2011-12-16 21:58:52.000 350 33375.86 369.77 2317.84 27.89 2011-12-16 21:58:53.000 350 33375.99 369.76 2317.84 27.89 2011-12-16 21:58:54.000 350 33375.91 369.73 2317.78 27.89 2011-12-16 21:58:55.000 350 33375.90 369.75 2317.86 27.89 2011-12-16 21:58:55.000 350 33375.87 369.74 2317.82 27.89 2011-12-16 21:58:57.000 350 33375.94 369.76 2317.89 27.89 2011-12-16 21:58:58.000 350 33375.83 369.76 2317.86 27.89 2011-12-16 21:58:59.000 350 33375.90 369.75 2317.88 27.89 2011-12-16 21:59:00.000 350 33375.80 369.79 2317.84 27.89 2011-12-16 21:59:01.000 350 33375.81 369.79 2317.81 27.89 2011-12-16 21:59:02.000 350 33375.76 369.79 2317.91 27.89 2011-12-16 21:59:03.000 350 33375.93 369.81 2317.93 27.89 2011-12-16 21:59:04.000 350 33375.81 369.80 2317.83 27.89 2011-12-16 21:59:05.000 350 33375.90 369.82 2317.84 27.89 2011-12-16 21:59:06.000 350 33375.86 369.80 2317.91 27.89 2011-12-16 21:59:07.000 350 33375.87 369.80 2317.93 27.89 2011-12-16 21:59:08.000 350 33375.88 369.81 2317.86 27.89 2011-12-16 21:59:09.000 350 33375.73 369.81 2317.85 27.89 2011-12-16 21:59:10.000 350 33375.86 369.81 2317.80 27.89 2011-12-16 21:59:11.000 350 33375.85 369.78 2317.86 27.89 2011-12-16 21:59:12.000 350 33375.85 369.78 2317.86 27.89 2011-12-16 21:59:13.000 350 33375.74 369.80 2317.91 27.89 2011-12-16 21:59:14.000 350 33375.85 369.79 2317.85 27.89 2011-12-16 21:59:15.000 350 33375.78 369.84 2317.92 27.89 2011-12-16 21:59:16.000 350 33375.77 369.84 2317.90 27.89 2011-12-16 21:59:17.000 350 33375.82 369.81 2317.96 27.89 2011-12-16 21:59:18.000 350 33375.73 369.81 2317.82 27.89 2011-12-16 21:59:19.000 350 33375.79 369.81 2317.90 27.89 2011-12-16 21:59:20.000 350 33375.80 369.81 2317.88 27.89 2011-12-16 21:59:21.000 350 33375.87 369.81 2317.91 27.89 2011-12-16 21:59:22.000 350 33375.79 369.81 2317.86 27.89 2011-12-16 21:59:23.000 350 33375.90 369.85 2317.86 27.89 2011-12-16 21:59:24.000 350 33375.84 369.80 2317.90 27.89 2011-12-16 21:59:25.000 350 33375.89 369.77 2317.86 27.89 2011-12-16 21:59:26.000 350 33375.79 369.81 2317.93 27.89 2011-12-16 21:59:27.000 350 33375.89 369.75 2317.90 27.89 2011-12-16 21:59:28.000 350 33375.83 369.75 2317.89 27.89 2011-12-16 21:59:29.000 350 33375.75 369.77 2317.95 27.89 2011-12-16 21:59:30.000 350 33375.76 369.80 2317.79 27.89 2011-12-16 21:59:31.000 350 33375.89 369.82 2317.81 27.89 2011-12-16 21:59:32.000 350 33375.78 369.79 2317.86 27.89 2011-12-16 21:59:33.000 350 33375.88 369.78 2317.81 27.89 2011-12-16 21:59:34.000 350 33375.81 369.75 2317.85 27.89 2011-12-16 21:59:35.000 350 33375.76 369.79 2317.89 27.89 2011-12-16 21:59:36.000 350 33375.78 369.76 2317.83 27.89 2011-12-16 21:59:36.000 350 33375.84 369.72 2317.81 27.89 2011-12-16 21:59:38.000 350 33375.83 369.73 2317.92 27.89 2011-12-16 21:59:39.000 350 33375.76 369.75 2317.85 27.89 2011-12-16 21:59:40.000 350 33375.74 369.76 2317.87 27.89 2011-12-16 21:59:41.000 350 33375.76 369.75 2317.86 27.89 2011-12-16 21:59:42.000 350 33375.76 369.76 2317.88 27.89 2011-12-16 21:59:43.000 350 33375.77 369.70 2317.87 27.89 2011-12-16 21:59:44.000 350 33375.74 369.71 2317.93 27.89 2011-12-16 21:59:45.000 350 33375.82 369.75 2317.81 27.89 2011-12-16 21:59:46.000 350 33375.76 369.76 2317.84 27.89 2011-12-16 21:59:47.000 350 33375.82 369.74 2317.89 27.89 2011-12-16 21:59:48.000 350 33375.76 369.74 2317.86 27.89 2011-12-16 21:59:49.000 350 33375.83 369.72 2317.86 27.89 2011-12-16 21:59:49.000 350 33375.82 369.77 2317.89 27.89 2011-12-16 21:59:51.000 350 33375.83 369.74 2317.87 27.89 2011-12-16 21:59:52.000 350 33375.76 369.70 2317.86 27.89 2011-12-16 21:59:53.000 350 33375.85 369.75 2317.87 27.89 2011-12-16 21:59:54.000 350 33375.89 369.74 2317.87 27.89 2011-12-16 21:59:55.000 350 33375.82 369.73 2317.81 27.89 2011-12-16 21:59:56.000 350 33375.83 369.75 2317.89 27.89 2011-12-16 21:59:57.000 350 33375.83 369.75 2317.91 27.89 2011-12-16 21:59:58.000 350 33375.84 369.76 2317.89 27.89 2011-12-16 21:59:59.000 350 33375.77 369.73 2317.90 27.89 2011-12-16 22:00:00.000 350 33375.77 369.72 2317.93 27.89 2011-12-16 22:00:01.000 350 33375.73 369.74 2317.90 27.89 2011-12-16 22:00:02.000 350 33375.88 369.75 2317.86 27.89 2011-12-16 22:00:03.000 350 33375.88 369.72 2317.84 27.89 2011-12-16 22:00:04.000 350 33375.77 369.74 2317.87 27.89 2011-12-16 22:00:05.000 350 33375.77 369.77 2317.83 27.89 2011-12-16 22:00:06.000 350 33375.73 369.76 2317.92 27.89 2011-12-16 22:00:07.000 350 33375.81 369.77 2317.92 27.89 2011-12-16 22:00:08.000 350 33375.68 369.79 2317.84 27.89 2011-12-16 22:00:09.000 350 33375.82 369.76 2317.91 27.89 2011-12-16 22:00:10.000 350 33375.79 369.75 2317.88 27.89 2011-12-16 22:00:11.000 350 33375.73 369.76 2317.93 27.89 2011-12-16 22:00:12.000 350 33375.82 369.81 2317.86 27.89 2011-12-16 22:00:13.000 350 33375.79 369.79 2317.82 27.89 2011-12-16 22:00:14.000 350 33375.74 369.77 2317.83 27.89 2011-12-16 22:00:15.000 350 33375.82 369.78 2317.89 27.89 2011-12-16 22:00:16.000 350 33375.77 369.76 2317.81 27.89 2011-12-16 22:00:17.000 350 33375.77 369.74 2317.92 27.89 2011-12-16 22:00:18.000 350 33375.82 369.76 2317.88 27.89 2011-12-16 22:00:19.000 350 33375.67 369.78 2317.82 27.89 2011-12-16 22:00:20.000 350 33375.73 369.79 2317.86 27.89 2011-12-16 22:00:21.000 350 33375.70 369.76 2317.89 27.89 2011-12-16 22:00:22.000 350 33375.77 369.78 2317.86 27.89 2011-12-16 22:00:23.000 350 33375.83 369.78 2317.89 27.89 2011-12-16 22:00:24.000 350 33375.78 369.79 2317.84 27.89 2011-12-16 22:00:25.000 350 33375.73 369.76 2317.80 27.89 2011-12-16 22:00:26.000 350 33375.88 369.75 2317.85 27.89 2011-12-16 22:00:27.000 350 33375.80 369.74 2317.82 27.89 2011-12-16 22:00:28.000 350 33375.73 369.73 2317.89 27.89 2011-12-16 22:00:29.000 350 33375.82 369.76 2317.86 27.89 2011-12-16 22:00:30.000 350 33375.80 369.75 2317.89 27.89 2011-12-16 22:00:30.000 350 33375.80 369.76 2317.84 27.89 2011-12-16 22:00:32.000 350 33375.86 369.77 2317.84 27.89 2011-12-16 22:00:33.000 350 33375.69 369.73 2317.78 27.89 2011-12-16 22:00:34.000 350 33375.76 369.75 2317.81 27.89 2011-12-16 22:00:35.000 350 33375.89 369.77 2317.90 27.89 2011-12-16 22:00:36.000 350 33375.80 369.76 2317.86 27.89 2011-12-16 22:00:37.000 350 33375.76 369.75 2317.84 27.89 2011-12-16 22:00:38.000 350 33375.70 369.79 2317.86 27.89 2011-12-16 22:00:39.000 350 33375.86 369.72 2317.86 27.89 2011-12-16 22:00:40.000 350 33375.77 369.75 2317.86 27.89 2011-12-16 22:00:41.000 350 33375.82 369.73 2317.92 27.89 2011-12-16 22:00:42.000 350 33375.77 369.67 2317.81 27.89 2011-12-16 22:00:43.000 350 33375.76 369.76 2317.83 27.89 2011-12-16 22:00:43.000 350 33375.70 369.71 2317.86 27.89 2011-12-16 22:00:45.000 350 33375.79 369.69 2317.83 27.89 2011-12-16 22:00:46.000 350 33375.74 369.68 2317.84 27.89 2011-12-16 22:00:47.000 350 33375.78 369.66 2317.83 27.89 2011-12-16 22:00:48.000 350 33375.77 369.65 2317.76 27.89 2011-12-16 22:00:49.000 350 33375.74 369.70 2317.83 27.89 2011-12-16 22:00:50.000 350 33375.68 369.72 2317.85 27.89 2011-12-16 22:00:51.000 350 33375.70 369.72 2317.82 27.89 2011-12-16 22:00:52.000 350 33375.73 369.70 2317.84 27.89 2011-12-16 22:00:53.000 350 33375.70 369.68 2317.90 27.89 2011-12-16 22:00:54.000 350 33375.77 369.64 2317.81 27.89 2011-12-16 22:00:55.000 350 33375.73 369.68 2317.83 27.89 2011-12-16 22:00:56.000 350 33375.77 369.67 2317.78 27.89 2011-12-16 22:00:57.000 350 33375.73 369.64 2317.84 27.89 2011-12-16 22:00:58.000 350 33375.74 369.62 2317.79 27.89 2011-12-16 22:00:59.000 350 33375.76 369.67 2317.77 27.89 2011-12-16 22:01:00.000 350 33375.78 369.70 2317.84 27.89 2011-12-16 22:01:01.000 350 33375.81 369.68 2317.83 27.89 2011-12-16 22:01:02.000 350 33375.73 369.67 2317.81 27.89 2011-12-16 22:01:03.000 350 33375.79 369.71 2317.84 27.89 2011-12-16 22:01:04.000 350 33375.76 369.68 2317.82 27.89 2011-12-16 22:01:05.000 350 33375.72 369.65 2317.86 27.89 2011-12-16 22:01:06.000 350 33375.75 369.68 2317.85 27.89 2011-12-16 22:01:07.000 350 33375.75 369.64 2317.78 27.89 2011-12-16 22:01:08.000 350 33375.76 369.65 2317.80 27.89 2011-12-16 22:01:09.000 350 33375.79 369.67 2317.80 27.89 2011-12-16 22:01:10.000 350 33375.68 369.66 2317.84 27.89 2011-12-16 22:01:11.000 350 33375.70 369.68 2317.82 27.89 2011-12-16 22:01:12.000 350 33375.70 369.68 2317.80 27.89 2011-12-16 22:01:13.000 350 33375.73 369.68 2317.71 27.89 2011-12-16 22:01:14.000 350 33375.80 369.71 2317.83 27.89 2011-12-16 22:01:15.000 350 33375.67 369.69 2317.81 27.89 2011-12-16 22:01:16.000 350 33375.78 369.64 2317.84 27.89 2011-12-16 22:01:17.000 350 33375.71 369.70 2317.78 27.89 2011-12-16 22:01:18.000 350 33375.68 369.64 2317.77 27.89 2011-12-16 22:01:19.000 350 33375.76 369.66 2317.79 27.89 2011-12-16 22:01:20.000 350 33375.71 369.67 2317.83 27.89 2011-12-16 22:01:21.000 350 33375.74 369.73 2317.88 27.89 2011-12-16 22:01:22.000 350 33375.64 369.70 2317.75 27.89 2011-12-16 22:01:23.000 350 33375.74 369.71 2317.81 27.89 2011-12-16 22:01:24.000 350 33375.69 369.64 2317.86 27.89 2011-12-16 22:01:24.000 350 33375.61 369.72 2317.81 27.89 2011-12-16 22:01:26.000 350 33375.71 369.69 2317.83 27.89 2011-12-16 22:01:27.000 350 33375.67 369.63 2317.87 27.89 2011-12-16 22:01:28.000 350 33375.64 369.62 2317.90 27.89 2011-12-16 22:01:29.000 350 33375.67 369.66 2317.86 27.89 2011-12-16 22:01:30.000 350 33375.66 369.66 2317.80 27.89 2011-12-16 22:01:31.000 350 33375.66 369.67 2317.93 27.89 2011-12-16 22:01:32.000 350 33375.65 369.63 2317.80 27.89 2011-12-16 22:01:33.000 350 33375.70 369.70 2317.85 27.89 2011-12-16 22:01:34.000 350 33375.58 369.71 2317.77 27.89 2011-12-16 22:01:35.000 350 33375.70 369.68 2317.81 27.89 2011-12-16 22:01:36.000 350 33375.73 369.68 2317.76 27.89 2011-12-16 22:01:37.000 350 33375.60 369.68 2317.80 27.89 2011-12-16 22:01:37.000 350 33375.69 369.63 2317.84 27.89 2011-12-16 22:01:39.000 350 33375.75 369.70 2317.80 27.89 2011-12-16 22:01:40.000 350 33375.62 369.68 2317.81 27.89 2011-12-16 22:01:41.000 350 33375.70 369.69 2317.82 27.89 2011-12-16 22:01:42.000 350 33375.68 369.69 2317.87 27.89 2011-12-16 22:01:43.000 350 33375.69 369.70 2317.86 27.89 2011-12-16 22:01:44.000 350 33375.70 369.62 2317.85 27.89 2011-12-16 22:01:45.000 350 33375.64 369.68 2317.81 27.89 2011-12-16 22:01:46.000 350 33375.65 369.66 2317.82 27.89 2011-12-16 22:01:47.000 350 33375.71 369.73 2317.82 27.89 2011-12-16 22:01:48.000 350 33375.64 369.67 2317.83 27.89 2011-12-16 22:01:49.000 350 33375.68 369.67 2317.78 27.89 2011-12-16 22:01:50.000 350 33375.65 369.68 2317.89 27.89 2011-12-16 22:01:51.000 350 33375.81 369.67 2317.86 27.89 2011-12-16 22:01:52.000 350 33375.71 369.66 2317.86 27.89 2011-12-16 22:01:53.000 350 33375.68 369.61 2317.80 27.89 2011-12-16 22:01:54.000 350 33375.64 369.65 2317.84 27.89 2011-12-16 22:01:55.000 350 33375.62 369.63 2317.85 27.89 2011-12-16 22:01:56.000 350 33375.62 369.70 2317.77 27.89 2011-12-16 22:01:57.000 350 33375.64 369.68 2317.83 27.89 2011-12-16 22:01:58.000 350 33375.69 369.64 2317.84 27.89 2011-12-16 22:01:59.000 350 33375.76 369.68 2317.82 27.89 2011-12-16 22:02:00.000 350 33375.74 369.67 2317.86 27.89 2011-12-16 22:02:01.000 350 33375.65 369.67 2317.87 27.89 2011-12-16 22:02:02.000 350 33375.76 369.68 2317.92 27.89 2011-12-16 22:02:03.000 350 33375.72 369.68 2317.76 27.89 2011-12-16 22:02:04.000 350 33375.66 369.69 2317.83 27.89 2011-12-16 22:02:05.000 350 33375.69 369.68 2317.89 27.89 2011-12-16 22:02:06.000 350 33375.62 369.68 2317.87 27.89 2011-12-16 22:02:07.000 350 33375.68 369.70 2317.81 27.89 2011-12-16 22:02:08.000 350 33375.61 369.68 2317.75 27.89 2011-12-16 22:02:09.000 350 33375.73 369.64 2317.89 27.89 2011-12-16 22:02:10.000 350 33375.65 369.64 2317.78 27.89 2011-12-16 22:02:11.000 350 33375.72 369.71 2317.84 27.89 2011-12-16 22:02:12.000 350 33375.73 369.74 2317.78 27.89 2011-12-16 22:02:13.000 350 33375.69 369.72 2317.87 27.89 2011-12-16 22:02:14.000 350 33375.68 369.67 2317.84 27.89 2011-12-16 22:02:15.000 350 33375.70 369.70 2317.72 27.89 2011-12-16 22:02:16.000 350 33375.60 369.67 2317.70 27.89 2011-12-16 22:02:17.000 350 33375.61 369.73 2317.84 27.89 2011-12-16 22:02:18.000 350 33375.73 369.66 2317.80 27.89 2011-12-16 22:02:18.000 350 33375.55 369.68 2317.82 27.89 2011-12-16 22:02:20.000 350 33375.61 369.73 2317.78 27.89 2011-12-16 22:02:21.000 350 33375.64 369.72 2317.79 27.89 2011-12-16 22:02:22.000 350 33375.56 369.70 2317.80 27.89 2011-12-16 22:02:23.000 350 33375.67 369.65 2317.75 27.89 2011-12-16 22:02:24.000 350 33375.67 369.73 2317.86 27.89 2011-12-16 22:02:25.000 350 33375.56 369.70 2317.80 27.89 2011-12-16 22:02:26.000 350 33375.60 369.73 2317.84 27.89 2011-12-16 22:02:27.000 350 33375.67 369.73 2317.80 27.89 2011-12-16 22:02:28.000 350 33375.68 369.70 2317.75 27.89 2011-12-16 22:02:29.000 350 33375.61 369.68 2317.85 27.89 2011-12-16 22:02:30.000 350 33375.66 369.73 2317.82 27.89 2011-12-16 22:02:31.000 350 33375.64 369.75 2317.76 27.89 2011-12-16 22:02:31.000 350 33375.62 369.73 2317.81 27.89 2011-12-16 22:02:33.000 350 33375.57 369.78 2317.77 27.89 2011-12-16 22:02:34.000 350 33375.55 369.75 2317.80 27.89 2011-12-16 22:02:35.000 350 33375.54 369.76 2317.78 27.89 2011-12-16 22:02:36.000 350 33375.58 369.76 2317.90 27.89 2011-12-16 22:02:37.000 350 33375.50 369.73 2317.86 27.89 2011-12-16 22:02:38.000 350 33375.50 369.74 2317.89 27.89 2011-12-16 22:02:39.000 350 33375.54 369.75 2317.86 27.89 2011-12-16 22:02:40.000 350 33375.56 369.78 2317.95 27.89 2011-12-16 22:02:41.000 350 33375.62 369.79 2317.82 27.89 2011-12-16 22:02:42.000 350 33375.58 369.79 2317.78 27.89 2011-12-16 22:02:43.000 350 33375.62 369.74 2317.81 27.90 2011-12-16 22:02:44.000 350 33375.62 369.77 2317.86 27.89 2011-12-16 22:02:45.000 350 33375.47 369.74 2317.88 27.89 2011-12-16 22:02:46.000 350 33375.56 369.74 2317.87 27.89 2011-12-16 22:02:47.000 350 33375.65 369.77 2317.91 27.89 2011-12-16 22:02:48.000 350 33375.53 369.77 2317.87 27.90 2011-12-16 22:02:49.000 350 33375.54 369.74 2317.90 27.90 2011-12-16 22:02:50.000 350 33375.50 369.75 2317.93 27.90 2011-12-16 22:02:51.000 350 33375.57 369.80 2317.92 27.90 2011-12-16 22:02:52.000 350 33375.47 369.77 2317.90 27.90 2011-12-16 22:02:53.000 350 33375.55 369.76 2317.83 27.90 2011-12-16 22:02:54.000 350 33375.52 369.72 2317.84 27.90 2011-12-16 22:02:55.000 350 33375.47 369.72 2317.95 27.90 2011-12-16 22:02:56.000 350 33375.56 369.78 2317.91 27.90 2011-12-16 22:02:57.000 350 33375.55 369.75 2317.86 27.90 2011-12-16 22:02:58.000 350 33375.49 369.75 2317.86 27.90 2011-12-16 22:02:59.000 350 33375.53 369.70 2317.82 27.90 2011-12-16 22:03:00.000 350 33375.62 369.71 2317.84 27.90 2011-12-16 22:03:01.000 350 33375.45 369.72 2317.87 27.90 2011-12-16 22:03:02.000 350 33375.63 369.73 2317.83 27.90 2011-12-16 22:03:03.000 350 33375.46 369.74 2317.83 27.90 2011-12-16 22:03:04.000 350 33375.52 369.75 2317.77 27.89 2011-12-16 22:03:05.000 350 33375.49 369.76 2317.87 27.89 2011-12-16 22:03:06.000 350 33375.48 369.70 2317.90 27.90 2011-12-16 22:03:07.000 350 33375.49 369.71 2317.86 27.89 2011-12-16 22:03:08.000 350 33375.65 369.73 2317.97 27.89 2011-12-16 22:03:09.000 350 33375.57 369.70 2317.82 27.89 2011-12-16 22:03:10.000 350 33375.53 369.68 2317.84 27.89 2011-12-16 22:03:11.000 350 33375.52 369.71 2317.84 27.89 2011-12-16 22:03:12.000 350 33375.57 369.70 2317.86 27.89 2011-12-16 22:03:12.000 350 33375.53 369.72 2317.86 27.89 2011-12-16 22:03:14.000 350 33375.56 369.70 2317.88 27.89 2011-12-16 22:03:15.000 350 33375.56 369.69 2317.86 27.89 2011-12-16 22:03:16.000 350 33375.48 369.70 2317.88 27.89 2011-12-16 22:03:17.000 350 33375.61 369.69 2317.87 27.90 2011-12-16 22:03:18.000 350 33375.56 369.73 2317.90 27.90 2011-12-16 22:03:19.000 350 33375.52 369.75 2317.93 27.90 2011-12-16 22:03:20.000 350 33375.60 369.78 2317.84 27.90 2011-12-16 22:03:21.000 350 33375.66 369.71 2317.80 27.89 2011-12-16 22:03:22.000 350 33375.53 369.70 2317.77 27.89 2011-12-16 22:03:23.000 350 33375.61 369.74 2317.86 27.89 2011-12-16 22:03:24.000 350 33375.61 369.74 2317.82 27.89 2011-12-16 22:03:25.000 350 33375.56 369.75 2317.91 27.89 2011-12-16 22:03:25.000 350 33375.56 369.71 2317.84 27.89 2011-12-16 22:03:27.000 350 33375.65 369.79 2317.93 27.89 2011-12-16 22:03:28.000 350 33375.62 369.74 2317.87 27.89 2011-12-16 22:03:29.000 350 33375.55 369.74 2317.83 27.89 2011-12-16 22:03:30.000 350 33375.58 369.75 2317.80 27.89 2011-12-16 22:03:31.000 350 33375.57 369.75 2317.74 27.89 2011-12-16 22:03:32.000 350 33375.72 369.75 2317.82 27.89 2011-12-16 22:03:33.000 350 33375.56 369.70 2317.96 27.89 2011-12-16 22:03:34.000 350 33375.57 369.73 2317.87 27.89 2011-12-16 22:03:35.000 350 33375.57 369.76 2317.88 27.89 2011-12-16 22:03:36.000 350 33375.57 369.74 2317.91 27.89 2011-12-16 22:03:37.000 350 33375.57 369.74 2317.89 27.89 2011-12-16 22:03:38.000 350 33375.58 369.76 2317.86 27.89 2011-12-16 22:03:39.000 350 33375.63 369.79 2317.84 27.89 2011-12-16 22:03:40.000 350 33375.56 369.78 2317.84 27.89 2011-12-16 22:03:41.000 350 33375.66 369.81 2317.90 27.89 2011-12-16 22:03:42.000 350 33375.55 369.75 2317.81 27.89 2011-12-16 22:03:43.000 350 33375.53 369.74 2317.84 27.89 2011-12-16 22:03:44.000 350 33375.63 369.78 2317.83 27.89 2011-12-16 22:03:45.000 350 33375.48 369.79 2317.81 27.89 2011-12-16 22:03:46.000 350 33375.52 369.81 2317.71 27.89 2011-12-16 22:03:47.000 350 33375.54 369.81 2317.86 27.89 2011-12-16 22:03:48.000 350 33375.53 369.80 2317.82 27.89 2011-12-16 22:03:49.000 350 33375.53 369.81 2317.84 27.89 2011-12-16 22:03:50.000 350 33375.61 369.80 2317.96 27.89 2011-12-16 22:03:51.000 350 33375.49 369.78 2317.83 27.89 2011-12-16 22:03:52.000 350 33375.51 369.77 2317.78 27.89 2011-12-16 22:03:53.000 350 33375.52 369.75 2317.85 27.89 2011-12-16 22:03:54.000 350 33375.54 369.75 2317.84 27.89 2011-12-16 22:03:55.000 350 33375.51 369.77 2317.91 27.89 2011-12-16 22:03:56.000 350 33375.61 369.77 2317.87 27.89 2011-12-16 22:03:57.000 350 33375.63 369.77 2317.78 27.89 2011-12-16 22:03:58.000 350 33375.55 369.75 2317.79 27.89 2011-12-16 22:03:59.000 350 33375.53 369.74 2317.88 27.89 2011-12-16 22:04:00.000 350 33375.55 369.74 2317.88 27.89 2011-12-16 22:04:01.000 350 33375.56 369.76 2317.80 27.89 2011-12-16 22:04:02.000 350 33375.56 369.74 2317.91 27.89 2011-12-16 22:04:03.000 350 33375.59 369.75 2317.83 27.89 2011-12-16 22:04:04.000 350 33375.65 369.77 2317.83 27.89 2011-12-16 22:04:05.000 350 33375.61 369.71 2317.84 27.89 2011-12-16 22:04:06.000 350 33375.70 369.77 2317.93 27.89 2011-12-16 22:04:06.000 350 33375.61 369.75 2317.83 27.90 2011-12-16 22:04:08.000 350 33375.51 369.70 2317.81 27.89 2011-12-16 22:04:09.000 350 33375.55 369.76 2317.83 27.89 2011-12-16 22:04:10.000 350 33375.62 369.70 2317.77 27.89 2011-12-16 22:04:11.000 350 33375.57 369.71 2317.84 27.90 2011-12-16 22:04:12.000 350 33375.60 369.73 2317.74 27.89 2011-12-16 22:04:13.000 350 33375.57 369.72 2317.81 27.89 2011-12-16 22:04:14.000 350 33375.49 369.72 2317.86 27.89 2011-12-16 22:04:15.000 350 33375.63 369.74 2317.80 27.90 2011-12-16 22:04:16.000 350 33375.55 369.72 2317.84 27.90 2011-12-16 22:04:17.000 350 33375.64 369.72 2317.83 27.90 2011-12-16 22:04:18.000 350 33375.58 369.71 2317.84 27.90 2011-12-16 22:04:19.000 350 33375.65 369.70 2317.81 27.90 2011-12-16 22:04:19.000 350 33375.49 369.66 2317.76 27.90 2011-12-16 22:04:21.000 350 33375.76 369.71 2317.77 27.89 2011-12-16 22:04:22.000 350 33375.58 369.68 2317.75 27.89 2011-12-16 22:04:23.000 350 33375.58 369.68 2317.79 27.90 2011-12-16 22:04:24.000 350 33375.57 369.65 2317.81 27.89 2011-12-16 22:04:25.000 350 33375.58 369.63 2317.84 27.90 2011-12-16 22:04:26.000 350 33375.55 369.71 2317.85 27.89 2011-12-16 22:04:27.000 350 33375.62 369.70 2317.84 27.89 2011-12-16 22:04:28.000 350 33375.58 369.69 2317.80 27.89 2011-12-16 22:04:29.000 350 33375.56 369.69 2317.81 27.89 2011-12-16 22:04:30.000 350 33375.61 369.68 2317.88 27.89 2011-12-16 22:04:31.000 350 33375.57 369.65 2317.81 27.89 2011-12-16 22:04:32.000 350 33375.64 369.65 2317.82 27.89 2011-12-16 22:04:33.000 350 33375.54 369.68 2317.80 27.89 2011-12-16 22:04:34.000 350 33375.51 369.64 2317.76 27.89 2011-12-16 22:04:35.000 350 33375.50 369.64 2317.83 27.89 2011-12-16 22:04:36.000 350 33375.57 369.63 2317.81 27.89 2011-12-16 22:04:37.000 350 33375.63 369.64 2317.73 27.89 2011-12-16 22:04:38.000 350 33375.62 369.68 2317.78 27.89 2011-12-16 22:04:39.000 350 33375.59 369.66 2317.81 27.89 2011-12-16 22:04:40.000 350 33375.54 369.69 2317.88 27.89 2011-12-16 22:04:41.000 350 33375.69 369.70 2317.76 27.89 2011-12-16 22:04:42.000 350 33375.57 369.71 2317.78 27.89 2011-12-16 22:04:43.000 350 33375.54 369.68 2317.79 27.89 2011-12-16 22:04:44.000 350 33375.65 369.67 2317.89 27.89 2011-12-16 22:04:45.000 350 33375.62 369.71 2317.76 27.90 2011-12-16 22:04:46.000 350 33375.62 369.66 2317.78 27.89 2011-12-16 22:04:47.000 350 33375.58 369.69 2317.82 27.89 2011-12-16 22:04:48.000 350 33375.50 369.70 2317.90 27.89 2011-12-16 22:04:49.000 350 33375.56 369.70 2317.74 27.89 2011-12-16 22:04:50.000 350 33375.65 369.68 2317.81 27.89 2011-12-16 22:04:51.000 350 33375.48 369.71 2317.82 27.89 2011-12-16 22:04:52.000 350 33375.52 369.68 2317.78 27.90 2011-12-16 22:04:53.000 350 33375.60 369.71 2317.81 27.90 2011-12-16 22:04:54.000 350 33375.59 369.71 2317.77 27.89 2011-12-16 22:04:55.000 350 33375.63 369.71 2317.81 27.89 2011-12-16 22:04:56.000 350 33375.52 369.78 2317.84 27.89 2011-12-16 22:04:57.000 350 33375.49 369.72 2317.82 27.89 2011-12-16 22:04:58.000 350 33375.55 369.72 2317.81 27.89 2011-12-16 22:04:59.000 350 33375.55 369.76 2317.84 27.90 2011-12-16 22:05:00.000 350 33375.57 369.75 2317.78 27.90 2011-12-16 22:05:00.000 350 33375.61 369.77 2317.78 27.90 2011-12-16 22:05:02.000 350 33375.62 369.77 2317.81 27.90 2011-12-16 22:05:03.000 350 33375.59 369.77 2317.90 27.90 2011-12-16 22:05:04.000 350 33375.55 369.75 2317.78 27.89 2011-12-16 22:05:05.000 350 33375.52 369.81 2317.85 27.90 2011-12-16 22:05:06.000 350 33375.54 369.84 2317.76 27.90 2011-12-16 22:05:07.000 350 33375.56 369.80 2317.86 27.90 2011-12-16 22:05:08.000 350 33375.64 369.84 2317.86 27.90 2011-12-16 22:05:09.000 350 33375.58 369.83 2317.81 27.90 2011-12-16 22:05:10.000 350 33375.52 369.82 2317.81 27.90 2011-12-16 22:05:11.000 350 33375.62 369.79 2317.86 27.90 2011-12-16 22:05:12.000 350 33375.62 369.81 2317.84 27.90 2011-12-16 22:05:13.000 350 33375.61 369.81 2317.78 27.90 2011-12-16 22:05:13.000 350 33375.58 369.87 2317.73 27.90 2011-12-16 22:05:15.000 350 33375.56 369.83 2317.81 27.90 2011-12-16 22:05:16.000 350 33375.62 369.84 2317.83 27.90 2011-12-16 22:05:17.000 350 33375.65 369.88 2317.88 27.90 2011-12-16 22:05:18.000 350 33375.57 369.89 2317.80 27.90 2011-12-16 22:05:19.000 350 33375.68 369.89 2317.81 27.90 2011-12-16 22:05:20.000 350 33375.57 369.90 2317.86 27.90 2011-12-16 22:05:21.000 350 33375.57 369.88 2317.84 27.90 2011-12-16 22:05:22.000 350 33375.56 369.88 2317.82 27.90 2011-12-16 22:05:23.000 350 33375.62 369.85 2317.87 27.90 2011-12-16 22:05:24.000 350 33375.58 369.90 2317.81 27.90 2011-12-16 22:05:25.000 350 33375.56 369.92 2317.90 27.90 2011-12-16 22:05:26.000 350 33375.67 369.89 2317.85 27.90 2011-12-16 22:05:27.000 350 33375.56 369.93 2317.81 27.90 2011-12-16 22:05:28.000 350 33375.57 369.92 2317.88 27.90 2011-12-16 22:05:29.000 350 33375.61 369.95 2317.81 27.90 2011-12-16 22:05:30.000 350 33375.65 369.91 2317.86 27.90 2011-12-16 22:05:31.000 350 33375.57 369.93 2317.85 27.90 2011-12-16 22:05:32.000 350 33375.58 369.93 2317.87 27.90 2011-12-16 22:05:33.000 350 33375.61 369.93 2317.86 27.90 2011-12-16 22:05:34.000 350 33375.65 369.92 2317.88 27.90 2011-12-16 22:05:35.000 350 33375.66 369.95 2317.93 27.90 2011-12-16 22:05:36.000 350 33375.66 369.95 2317.89 27.90 2011-12-16 22:05:37.000 350 33375.68 369.94 2317.84 27.90 2011-12-16 22:05:38.000 350 33375.57 369.96 2317.84 27.90 2011-12-16 22:05:39.000 350 33375.67 369.91 2317.90 27.90 2011-12-16 22:05:40.000 350 33375.60 369.92 2317.86 27.90 2011-12-16 22:05:41.000 350 33375.60 369.94 2317.84 27.90 2011-12-16 22:05:42.000 350 33375.64 369.91 2317.84 27.90 2011-12-16 22:05:43.000 350 33375.62 369.93 2317.90 27.90 2011-12-16 22:05:44.000 350 33375.61 369.95 2317.90 27.90 2011-12-16 22:05:45.000 350 33375.62 369.94 2317.85 27.90 2011-12-16 22:05:46.000 350 33375.65 369.92 2317.84 27.90 2011-12-16 22:05:47.000 350 33375.58 369.93 2317.82 27.90 2011-12-16 22:05:48.000 350 33375.61 369.95 2317.84 27.89 2011-12-16 22:05:49.000 350 33375.61 369.92 2317.88 27.89 2011-12-16 22:05:50.000 350 33375.54 369.93 2317.80 27.90 2011-12-16 22:05:51.000 350 33375.70 369.93 2317.81 27.90 2011-12-16 22:05:52.000 350 33375.65 369.91 2317.82 27.90 2011-12-16 22:05:53.000 350 33375.59 369.89 2317.89 27.90 2011-12-16 22:05:54.000 350 33375.62 369.92 2317.92 27.90 2011-12-16 22:05:54.000 350 33375.62 369.95 2317.73 27.90 2011-12-16 22:05:56.000 350 33375.59 369.91 2317.82 27.90 2011-12-16 22:05:57.000 350 33375.64 369.89 2317.80 27.90 2011-12-16 22:05:58.000 350 33375.69 369.85 2317.84 27.90 2011-12-16 22:05:59.000 350 33375.57 369.88 2317.90 27.90 2011-12-16 22:06:00.000 350 33375.58 369.88 2317.86 27.90 2011-12-16 22:06:01.000 350 33375.61 369.88 2317.87 27.90 2011-12-16 22:06:02.000 350 33375.55 369.89 2317.86 27.90 2011-12-16 22:06:03.000 350 33375.56 369.86 2317.94 27.90 2011-12-16 22:06:04.000 350 33375.61 369.87 2317.93 27.90 2011-12-16 22:06:05.000 350 33375.60 369.86 2317.88 27.89 2011-12-16 22:06:06.000 350 33375.58 369.88 2317.85 27.90 2011-12-16 22:06:07.000 350 33375.59 369.93 2317.85 27.90 2011-12-16 22:06:07.000 350 33375.61 369.87 2317.88 27.90 2011-12-16 22:06:09.000 350 33375.61 369.85 2317.88 27.90 2011-12-16 22:06:10.000 350 33375.61 369.85 2317.90 27.90 2011-12-16 22:06:11.000 350 33375.55 369.87 2317.81 27.90 2011-12-16 22:06:12.000 350 33375.54 369.89 2317.84 27.90 2011-12-16 22:06:13.000 350 33375.53 369.86 2317.81 27.90 2011-12-16 22:06:14.000 350 33375.63 369.84 2317.84 27.90 2011-12-16 22:06:15.000 350 33375.57 369.86 2317.85 27.90 2011-12-16 22:06:16.000 350 33375.55 369.87 2317.84 27.90 2011-12-16 22:06:17.000 350 33375.64 369.83 2317.79 27.90 2011-12-16 22:06:18.000 350 33375.66 369.83 2317.78 27.90 2011-12-16 22:06:19.000 350 33375.64 369.87 2317.88 27.90 2011-12-16 22:06:20.000 350 33375.62 369.87 2317.78 27.90 2011-12-16 22:06:21.000 350 33375.65 369.82 2317.82 27.90 2011-12-16 22:06:22.000 350 33375.58 369.84 2317.86 27.90 2011-12-16 22:06:23.000 350 33375.64 369.85 2317.77 27.90 2011-12-16 22:06:24.000 350 33375.64 369.84 2317.86 27.90 2011-12-16 22:06:25.000 350 33375.54 369.84 2317.78 27.90 2011-12-16 22:06:26.000 350 33375.58 369.81 2317.83 27.90 2011-12-16 22:06:27.000 350 33375.52 369.82 2317.83 27.90 2011-12-16 22:06:28.000 350 33375.58 369.81 2317.89 27.90 2011-12-16 22:06:29.000 350 33375.58 369.88 2317.81 27.90 2011-12-16 22:06:30.000 350 33375.57 369.84 2317.83 27.90 2011-12-16 22:06:31.000 350 33375.58 369.85 2317.90 27.90 2011-12-16 22:06:32.000 350 33375.62 369.90 2317.85 27.90 2011-12-16 22:06:33.000 350 33375.62 369.86 2317.83 27.90 2011-12-16 22:06:34.000 350 33375.65 369.86 2317.73 27.90 2011-12-16 22:06:35.000 350 33375.70 369.89 2317.87 27.90 2011-12-16 22:06:36.000 350 33375.64 369.89 2317.83 27.90 2011-12-16 22:06:37.000 350 33375.58 369.88 2317.86 27.90 2011-12-16 22:06:38.000 350 33375.71 369.90 2317.83 27.90 2011-12-16 22:06:39.000 350 33375.50 369.86 2317.83 27.90 2011-12-16 22:06:40.000 350 33375.49 369.85 2317.86 27.90 2011-12-16 22:06:41.000 350 33375.52 369.89 2317.83 27.90 2011-12-16 22:06:42.000 350 33375.62 369.87 2317.77 27.90 2011-12-16 22:06:43.000 350 33375.62 369.88 2317.81 27.90 2011-12-16 22:06:44.000 350 33375.62 369.88 2317.73 27.90 2011-12-16 22:06:45.000 350 33375.51 369.94 2317.83 27.90 2011-12-16 22:06:46.000 350 33375.48 369.88 2317.82 27.90 2011-12-16 22:06:47.000 350 33375.66 369.94 2317.86 27.90 2011-12-16 22:06:48.000 350 33375.56 369.90 2317.87 27.90 2011-12-16 22:06:48.000 350 33375.59 369.89 2317.90 27.90 2011-12-16 22:06:50.000 350 33375.59 369.90 2317.84 27.90 2011-12-16 22:06:51.000 350 33375.62 369.93 2317.86 27.90 2011-12-16 22:06:52.000 350 33375.51 369.93 2317.90 27.90 2011-12-16 22:06:53.000 350 33375.54 369.89 2317.87 27.90 2011-12-16 22:06:54.000 350 33375.66 370.00 2317.81 27.90 2011-12-16 22:06:55.000 350 33375.58 369.94 2317.89 27.90 2011-12-16 22:06:56.000 350 33375.61 369.96 2317.85 27.90 2011-12-16 22:06:57.000 350 33375.54 369.96 2317.73 27.90 2011-12-16 22:06:58.000 350 33375.54 369.94 2317.77 27.90 2011-12-16 22:06:59.000 350 33375.55 369.94 2317.83 27.90 2011-12-16 22:07:00.000 350 33375.52 369.94 2317.89 27.90 2011-12-16 22:07:01.000 350 33375.54 369.94 2317.88 27.90 2011-12-16 22:07:01.000 350 33375.53 369.98 2317.86 27.90 2011-12-16 22:07:03.000 350 33375.60 369.96 2317.74 27.90 2011-12-16 22:07:04.000 350 33375.58 369.95 2317.83 27.90 2011-12-16 22:07:05.000 350 33375.60 369.92 2317.83 27.90 2011-12-16 22:07:06.000 350 33375.57 369.91 2317.86 27.90 2011-12-16 22:07:07.000 350 33375.53 369.91 2317.88 27.90 2011-12-16 22:07:08.000 350 33375.56 369.90 2317.86 27.90 2011-12-16 22:07:09.000 350 33375.62 369.90 2317.90 27.90 2011-12-16 22:07:10.000 350 33375.55 369.91 2317.92 27.90 2011-12-16 22:07:11.000 350 33375.61 369.89 2317.91 27.90 2011-12-16 22:07:12.000 350 33375.60 369.92 2317.86 27.90 2011-12-16 22:07:13.000 350 33375.48 369.94 2317.95 27.90 2011-12-16 22:07:14.000 350 33375.47 369.89 2317.89 27.90 2011-12-16 22:07:15.000 350 33375.50 369.88 2317.96 27.90 2011-12-16 22:07:16.000 350 33375.42 369.91 2317.93 27.90 2011-12-16 22:07:17.000 350 33375.49 369.93 2317.88 27.90 2011-12-16 22:07:18.000 350 33375.47 369.83 2317.88 27.90 2011-12-16 22:07:19.000 350 33375.45 369.85 2317.92 27.90 2011-12-16 22:07:20.000 350 33375.64 369.88 2317.92 27.90 2011-12-16 22:07:21.000 350 33375.44 369.87 2317.81 27.90 2011-12-16 22:07:22.000 350 33375.54 369.84 2317.92 27.90 2011-12-16 22:07:23.000 350 33375.49 369.79 2317.84 27.90 2011-12-16 22:07:24.000 350 33375.53 369.83 2317.92 27.90 2011-12-16 22:07:25.000 350 33375.42 369.83 2317.89 27.90 2011-12-16 22:07:26.000 350 33375.57 369.82 2317.93 27.90 2011-12-16 22:07:27.000 350 33375.47 369.79 2317.83 27.90 2011-12-16 22:07:28.000 350 33375.49 369.81 2317.87 27.90 2011-12-16 22:07:29.000 350 33375.49 369.81 2317.83 27.90 2011-12-16 22:07:30.000 350 33375.57 369.77 2317.83 27.90 2011-12-16 22:07:31.000 350 33375.43 369.77 2317.86 27.90 2011-12-16 22:07:32.000 350 33375.58 369.81 2317.80 27.90 2011-12-16 22:07:33.000 350 33375.48 369.79 2317.89 27.90 2011-12-16 22:07:34.000 350 33375.50 369.78 2317.86 27.90 2011-12-16 22:07:35.000 350 33375.42 369.77 2317.79 27.90 2011-12-16 22:07:36.000 350 33375.48 369.73 2317.89 27.90 2011-12-16 22:07:37.000 350 33375.45 369.77 2317.77 27.90 2011-12-16 22:07:38.000 350 33375.50 369.78 2317.85 27.90 2011-12-16 22:07:39.000 350 33375.42 369.79 2317.92 27.90 2011-12-16 22:07:40.000 350 33375.45 369.79 2317.90 27.90 2011-12-16 22:07:41.000 350 33375.44 369.73 2317.84 27.90 2011-12-16 22:07:42.000 350 33375.47 369.76 2317.80 27.90 2011-12-16 22:07:42.000 350 33375.51 369.71 2317.83 27.90 2011-12-16 22:07:44.000 350 33375.45 369.78 2317.89 27.90 2011-12-16 22:07:45.000 350 33375.43 369.75 2317.85 27.90 2011-12-16 22:07:46.000 350 33375.47 369.71 2317.84 27.90 2011-12-16 22:07:47.000 350 33375.50 369.72 2317.86 27.90 2011-12-16 22:07:48.000 350 33375.36 369.71 2317.79 27.90 2011-12-16 22:07:49.000 350 33375.34 369.74 2317.85 27.90 2011-12-16 22:07:50.000 350 33375.46 369.75 2317.84 27.90 2011-12-16 22:07:51.000 350 33375.43 369.77 2317.79 27.90 2011-12-16 22:07:52.000 350 33375.43 369.74 2317.76 27.90 2011-12-16 22:07:53.000 350 33375.41 369.74 2317.82 27.90 2011-12-16 22:07:54.000 350 33375.43 369.79 2317.84 27.90 2011-12-16 22:07:55.000 350 33375.40 369.77 2317.86 27.90 2011-12-16 22:07:55.000 350 33375.33 369.79 2317.86 27.90 2011-12-16 22:07:57.000 350 33375.46 369.75 2317.86 27.90 2011-12-16 22:07:58.000 350 33375.40 369.77 2317.84 27.90 2011-12-16 22:07:59.000 350 33375.40 369.78 2317.84 27.90 2011-12-16 22:08:00.000 350 33375.39 369.78 2317.74 27.90 2011-12-16 22:08:01.000 350 33375.29 369.78 2317.82 27.90 2011-12-16 22:08:02.000 350 33375.40 369.74 2317.87 27.90 2011-12-16 22:08:03.000 350 33375.49 369.77 2317.84 27.90 2011-12-16 22:08:04.000 350 33375.31 369.77 2317.83 27.90 2011-12-16 22:08:05.000 350 33375.33 369.79 2317.83 27.90 2011-12-16 22:08:06.000 350 33375.46 369.77 2317.83 27.90 2011-12-16 22:08:07.000 350 33375.39 369.79 2317.81 27.90 2011-12-16 22:08:08.000 350 33375.33 369.79 2317.81 27.90 2011-12-16 22:08:09.000 350 33375.33 369.79 2317.76 27.90 2011-12-16 22:08:10.000 350 33375.45 369.80 2317.86 27.90 2011-12-16 22:08:11.000 350 33375.34 369.80 2317.80 27.90 2011-12-16 22:08:12.000 350 33375.31 369.79 2317.85 27.90 2011-12-16 22:08:13.000 350 33375.42 369.81 2317.80 27.90 2011-12-16 22:08:14.000 350 33375.36 369.81 2317.85 27.90 2011-12-16 22:08:15.000 350 33375.33 369.79 2317.80 27.90 2011-12-16 22:08:16.000 350 33375.39 369.80 2317.88 27.90 2011-12-16 22:08:17.000 350 33375.42 369.81 2317.90 27.90 2011-12-16 22:08:18.000 350 33375.40 369.87 2317.83 27.90 2011-12-16 22:08:19.000 350 33375.34 369.80 2317.87 27.90 2011-12-16 22:08:20.000 350 33375.37 369.83 2317.83 27.90 2011-12-16 22:08:21.000 350 33375.33 369.85 2317.86 27.90 2011-12-16 22:08:22.000 350 33375.42 369.81 2317.87 27.90 2011-12-16 22:08:23.000 350 33375.39 369.82 2317.89 27.90 2011-12-16 22:08:24.000 350 33375.34 369.82 2317.95 27.90 2011-12-16 22:08:25.000 350 33375.32 369.83 2317.84 27.90 2011-12-16 22:08:26.000 350 33375.37 369.84 2317.83 27.90 2011-12-16 22:08:27.000 350 33375.39 369.84 2317.92 27.90 2011-12-16 22:08:28.000 350 33375.40 369.81 2317.81 27.90 2011-12-16 22:08:29.000 350 33375.37 369.84 2317.84 27.90 2011-12-16 22:08:30.000 350 33375.36 369.88 2317.80 27.90 2011-12-16 22:08:31.000 350 33375.46 369.88 2317.83 27.90 2011-12-16 22:08:32.000 350 33375.35 369.80 2317.78 27.90 2011-12-16 22:08:33.000 350 33375.31 369.82 2317.84 27.90 2011-12-16 22:08:34.000 350 33375.34 369.83 2317.86 27.90 2011-12-16 22:08:35.000 350 33375.39 369.85 2317.88 27.90 2011-12-16 22:08:36.000 350 33375.40 369.88 2317.90 27.90 2011-12-16 22:08:36.000 350 33375.45 369.85 2317.84 27.90 2011-12-16 22:08:38.000 350 33375.47 369.87 2317.84 27.90 2011-12-16 22:08:39.000 350 33375.34 369.81 2317.81 27.90 2011-12-16 22:08:40.000 350 33375.53 369.84 2317.93 27.90 2011-12-16 22:08:41.000 350 33375.38 369.85 2317.87 27.90 2011-12-16 22:08:42.000 350 33375.43 369.87 2317.87 27.90 2011-12-16 22:08:43.000 350 33375.40 369.85 2317.83 27.90 2011-12-16 22:08:44.000 350 33375.46 369.86 2317.87 27.90 2011-12-16 22:08:45.000 350 33375.40 369.93 2317.86 27.90 2011-12-16 22:08:46.000 350 33375.45 369.86 2317.83 27.90 2011-12-16 22:08:47.000 350 33375.36 369.84 2317.78 27.90 2011-12-16 22:08:48.000 350 33375.39 369.85 2317.92 27.90 2011-12-16 22:08:49.000 350 33375.51 369.85 2317.84 27.90 2011-12-16 22:08:49.000 350 33375.41 369.86 2317.88 27.90 2011-12-16 22:08:51.000 350 33375.35 369.85 2317.82 27.90 2011-12-16 22:08:52.000 350 33375.52 369.88 2317.74 27.90 2011-12-16 22:08:53.000 350 33375.54 369.85 2317.78 27.90 2011-12-16 22:08:54.000 350 33375.47 369.85 2317.73 27.90 2011-12-16 22:08:55.000 350 33375.49 369.86 2317.89 27.90 2011-12-16 22:08:56.000 350 33375.39 369.83 2317.79 27.90 2011-12-16 22:08:57.000 350 33375.45 369.85 2317.86 27.90 2011-12-16 22:08:58.000 350 33375.59 369.86 2317.83 27.90 2011-12-16 22:08:59.000 350 33375.50 369.85 2317.81 27.90 2011-12-16 22:09:00.000 350 33375.43 369.84 2317.80 27.90 2011-12-16 22:09:01.000 350 33375.47 369.80 2317.90 27.90 2011-12-16 22:09:02.000 350 33375.42 369.82 2317.79 27.90 2011-12-16 22:09:03.000 350 33375.52 369.87 2317.84 27.90 2011-12-16 22:09:04.000 350 33375.41 369.84 2317.85 27.90 2011-12-16 22:09:05.000 350 33375.45 369.84 2317.85 27.90 2011-12-16 22:09:06.000 350 33375.37 369.81 2317.78 27.90 2011-12-16 22:09:07.000 350 33375.40 369.81 2317.74 27.90 2011-12-16 22:09:08.000 350 33375.43 369.82 2317.84 27.90 2011-12-16 22:09:09.000 350 33375.45 369.85 2317.91 27.90 2011-12-16 22:09:10.000 350 33375.46 369.86 2317.92 27.90 2011-12-16 22:09:11.000 350 33375.49 369.80 2317.90 27.90 2011-12-16 22:09:12.000 350 33375.45 369.85 2317.90 27.90 2011-12-16 22:09:13.000 350 33375.36 369.81 2317.80 27.90 2011-12-16 22:09:14.000 350 33375.45 369.81 2317.86 27.90 2011-12-16 22:09:15.000 350 33375.42 369.86 2317.83 27.90 2011-12-16 22:09:16.000 350 33375.44 369.84 2317.84 27.90 2011-12-16 22:09:17.000 350 33375.42 369.82 2317.86 27.90 2011-12-16 22:09:18.000 350 33375.49 369.83 2317.83 27.90 2011-12-16 22:09:19.000 350 33375.46 369.79 2317.85 27.90 2011-12-16 22:09:20.000 350 33375.46 369.82 2317.75 27.90 2011-12-16 22:09:21.000 350 33375.40 369.84 2317.89 27.90 2011-12-16 22:09:22.000 350 33375.46 369.82 2317.81 27.90 2011-12-16 22:09:23.000 350 33375.36 369.78 2317.79 27.90 2011-12-16 22:09:24.000 350 33375.41 369.80 2317.80 27.90 2011-12-16 22:09:25.000 350 33375.37 369.78 2317.66 27.90 2011-12-16 22:09:26.000 350 33375.43 369.83 2317.86 27.90 2011-12-16 22:09:27.000 350 33375.50 369.80 2317.77 27.90 2011-12-16 22:09:28.000 350 33375.39 369.79 2317.81 27.90 2011-12-16 22:09:29.000 350 33375.49 369.80 2317.80 27.90 2011-12-16 22:09:30.000 350 33375.39 369.82 2317.87 27.90 2011-12-16 22:09:30.000 350 33375.43 369.81 2317.80 27.90 2011-12-16 22:09:32.000 350 33375.39 369.84 2317.86 27.90 2011-12-16 22:09:33.000 350 33375.38 369.81 2317.78 27.90 2011-12-16 22:09:34.000 350 33375.36 369.81 2317.83 27.90 2011-12-16 22:09:35.000 350 33375.37 369.81 2317.79 27.90 2011-12-16 22:09:36.000 350 33375.43 369.82 2317.79 27.90 2011-12-16 22:09:37.000 350 33375.39 369.84 2317.75 27.90 2011-12-16 22:09:38.000 350 33375.45 369.80 2317.80 27.90 2011-12-16 22:09:39.000 350 33375.39 369.78 2317.80 27.90 2011-12-16 22:09:40.000 350 33375.39 369.84 2317.78 27.90 2011-12-16 22:09:41.000 350 33375.34 369.80 2317.81 27.90 2011-12-16 22:09:42.000 350 33375.42 369.85 2317.84 27.90 2011-12-16 22:09:43.000 350 33375.42 369.80 2317.80 27.90 2011-12-16 22:09:43.000 350 33375.35 369.89 2317.80 27.90 2011-12-16 22:09:45.000 350 33375.43 369.84 2317.80 27.90 2011-12-16 22:09:46.000 350 33375.37 369.85 2317.89 27.90 2011-12-16 22:09:47.000 350 33375.42 369.88 2317.95 27.90 2011-12-16 22:09:48.000 350 33375.38 369.85 2317.81 27.90 2011-12-16 22:09:49.000 350 33375.39 369.83 2317.78 27.90 2011-12-16 22:09:50.000 350 33375.42 369.83 2317.90 27.90 2011-12-16 22:09:51.000 350 33375.42 369.81 2317.83 27.90 2011-12-16 22:09:52.000 350 33375.35 369.89 2317.81 27.90 2011-12-16 22:09:53.000 350 33375.44 369.85 2317.81 27.90 2011-12-16 22:09:54.000 350 33375.41 369.87 2317.81 27.90 2011-12-16 22:09:55.000 350 33375.39 369.89 2317.86 27.90 2011-12-16 22:09:56.000 350 33375.45 369.86 2317.77 27.90 2011-12-16 22:09:57.000 350 33375.39 369.86 2317.80 27.90 2011-12-16 22:09:58.000 350 33375.46 369.88 2317.89 27.90 2011-12-16 22:09:59.000 350 33375.45 369.89 2317.86 27.90 2011-12-16 22:10:00.000 350 33375.38 369.85 2317.91 27.90 2011-12-16 22:10:01.000 350 33375.46 369.88 2317.85 27.90 2011-12-16 22:10:02.000 350 33375.39 369.89 2317.90 27.90 2011-12-16 22:10:03.000 350 33375.43 369.86 2317.85 27.90 2011-12-16 22:10:04.000 350 33375.31 369.91 2317.89 27.90 2011-12-16 22:10:05.000 350 33375.36 369.89 2317.92 27.90 2011-12-16 22:10:06.000 350 33375.36 369.88 2317.84 27.90 2011-12-16 22:10:07.000 350 33375.39 369.90 2317.84 27.90 2011-12-16 22:10:08.000 350 33375.40 369.83 2317.86 27.90 2011-12-16 22:10:09.000 350 33375.31 369.88 2317.90 27.90 2011-12-16 22:10:10.000 350 33375.42 369.85 2317.85 27.90 2011-12-16 22:10:11.000 350 33375.40 369.89 2317.83 27.90 2011-12-16 22:10:12.000 350 33375.43 369.89 2317.86 27.90 2011-12-16 22:10:13.000 350 33375.46 369.90 2317.81 27.90 2011-12-16 22:10:14.000 350 33375.35 369.81 2317.94 27.90 2011-12-16 22:10:15.000 350 33375.49 369.89 2317.78 27.90 2011-12-16 22:10:16.000 350 33375.45 369.93 2317.74 27.90 2011-12-16 22:10:17.000 350 33375.46 369.88 2317.74 27.90 2011-12-16 22:10:18.000 350 33375.40 369.88 2317.81 27.90 2011-12-16 22:10:19.000 350 33375.42 369.88 2317.85 27.90 2011-12-16 22:10:20.000 350 33375.50 369.89 2317.78 27.90 2011-12-16 22:10:21.000 350 33375.39 369.90 2317.83 27.90 2011-12-16 22:10:22.000 350 33375.48 369.87 2317.83 27.90 2011-12-16 22:10:23.000 350 33375.45 369.90 2317.88 27.90 2011-12-16 22:10:24.000 350 33375.50 369.91 2317.77 27.90 2011-12-16 22:10:24.000 350 33375.44 369.89 2317.83 27.90 2011-12-16 22:10:26.000 350 33375.46 369.85 2317.85 27.90 2011-12-16 22:10:27.000 350 33375.39 369.87 2317.74 27.90 2011-12-16 22:10:28.000 350 33375.50 369.88 2317.86 27.90 2011-12-16 22:10:29.000 350 33375.38 369.87 2317.86 27.90 2011-12-16 22:10:30.000 350 33375.42 369.85 2317.78 27.90 2011-12-16 22:10:31.000 350 33375.46 369.86 2317.82 27.90 2011-12-16 22:10:32.000 350 33375.50 369.91 2317.87 27.90 2011-12-16 22:10:33.000 350 33375.34 369.90 2317.78 27.90 2011-12-16 22:10:34.000 350 33375.55 369.83 2317.83 27.90 2011-12-16 22:10:35.000 350 33375.46 369.84 2317.79 27.90 2011-12-16 22:10:36.000 350 33375.43 369.84 2317.85 27.90 2011-12-16 22:10:37.000 350 33375.51 369.82 2317.79 27.90 2011-12-16 22:10:37.000 350 33375.51 369.85 2317.85 27.90 2011-12-16 22:10:39.000 350 33375.52 369.86 2317.80 27.90 2011-12-16 22:10:40.000 350 33375.54 369.88 2317.76 27.90 2011-12-16 22:10:41.000 350 33375.52 369.83 2317.78 27.90 2011-12-16 22:10:42.000 350 33375.47 369.85 2317.90 27.90 2011-12-16 22:10:43.000 350 33375.49 369.88 2317.84 27.90 2011-12-16 22:10:44.000 350 33375.48 369.89 2317.80 27.90 2011-12-16 22:10:45.000 350 33375.45 369.83 2317.81 27.90 2011-12-16 22:10:46.000 350 33375.49 369.86 2317.80 27.90 2011-12-16 22:10:47.000 350 33375.43 369.87 2317.83 27.90 2011-12-16 22:10:48.000 350 33375.55 369.88 2317.78 27.90 2011-12-16 22:10:49.000 350 33375.49 369.89 2317.77 27.90 2011-12-16 22:10:50.000 350 33375.38 369.87 2317.83 27.90 2011-12-16 22:10:51.000 350 33375.45 369.86 2317.77 27.90 2011-12-16 22:10:52.000 350 33375.46 369.89 2317.84 27.90 2011-12-16 22:10:53.000 350 33375.43 369.88 2317.88 27.90 2011-12-16 22:10:54.000 350 33375.49 369.85 2317.83 27.90 2011-12-16 22:10:55.000 350 33375.45 369.84 2317.84 27.90 2011-12-16 22:10:56.000 350 33375.47 369.86 2317.86 27.90 2011-12-16 22:10:57.000 350 33375.36 369.85 2317.86 27.90 2011-12-16 22:10:58.000 350 33375.50 369.87 2317.81 27.90 2011-12-16 22:10:59.000 350 33375.33 369.85 2317.83 27.90 2011-12-16 22:11:00.000 350 33375.42 369.89 2317.83 27.90 2011-12-16 22:11:01.000 350 33375.45 369.87 2317.78 27.90 2011-12-16 22:11:02.000 350 33375.42 369.85 2317.79 27.90 2011-12-16 22:11:03.000 350 33375.36 369.88 2317.80 27.90 2011-12-16 22:11:04.000 350 33375.43 369.88 2317.79 27.90 2011-12-16 22:11:05.000 350 33375.45 369.87 2317.86 27.90 2011-12-16 22:11:06.000 350 33375.40 369.91 2317.86 27.90 2011-12-16 22:11:07.000 350 33375.31 369.89 2317.79 27.90 2011-12-16 22:11:08.000 350 33375.43 369.88 2317.86 27.90 2011-12-16 22:11:09.000 350 33375.33 369.89 2317.81 27.90 2011-12-16 22:11:10.000 350 33375.47 369.90 2317.82 27.90 2011-12-16 22:11:11.000 350 33375.47 369.89 2317.79 27.90 2011-12-16 22:11:12.000 350 33375.40 369.88 2317.84 27.90 2011-12-16 22:11:13.000 350 33375.43 369.89 2317.83 27.90 2011-12-16 22:11:14.000 350 33375.34 369.87 2317.80 27.90 2011-12-16 22:11:15.000 350 33375.29 369.87 2317.81 27.90 2011-12-16 22:11:16.000 350 33375.31 369.90 2317.86 27.90 2011-12-16 22:11:17.000 350 33375.37 369.87 2317.84 27.90 2011-12-16 22:11:18.000 350 33375.43 369.89 2317.81 27.90 2011-12-16 22:11:18.000 350 33375.37 369.86 2317.86 27.90 2011-12-16 22:11:20.000 350 33375.46 369.82 2317.87 27.90 2011-12-16 22:11:21.000 350 33375.37 369.84 2317.87 27.90 2011-12-16 22:11:22.000 350 33375.46 369.87 2317.86 27.90 2011-12-16 22:11:23.000 350 33375.40 369.88 2317.82 27.90 2011-12-16 22:11:24.000 350 33375.40 369.88 2317.81 27.90 2011-12-16 22:11:25.000 350 33375.39 369.84 2317.84 27.90 2011-12-16 22:11:26.000 350 33375.42 369.89 2317.84 27.90 2011-12-16 22:11:27.000 350 33375.33 369.86 2317.84 27.90 2011-12-16 22:11:28.000 350 33375.51 369.90 2317.84 27.90 2011-12-16 22:11:29.000 350 33375.39 369.87 2317.83 27.90 2011-12-16 22:11:30.000 350 33375.42 369.93 2317.82 27.90 2011-12-16 22:11:31.000 350 33375.34 369.88 2317.81 27.90 2011-12-16 22:11:31.000 350 33375.42 369.89 2317.86 27.90 2011-12-16 22:11:33.000 350 33375.44 369.89 2317.84 27.90 2011-12-16 22:11:34.000 350 33375.49 369.90 2317.84 27.90 2011-12-16 22:11:35.000 350 33375.49 369.90 2317.77 27.90 2011-12-16 22:11:36.000 350 33375.49 369.86 2317.88 27.90 2011-12-16 22:11:37.000 350 33375.49 369.88 2317.74 27.90 2011-12-16 22:11:38.000 350 33375.47 369.86 2317.83 27.90 2011-12-16 22:11:39.000 350 33375.45 369.93 2317.82 27.90 2011-12-16 22:11:40.000 350 33375.46 369.86 2317.88 27.90 2011-12-16 22:11:41.000 350 33375.40 369.87 2317.83 27.90 2011-12-16 22:11:42.000 350 33375.55 369.91 2317.82 27.90 2011-12-16 22:11:43.000 350 33375.45 369.88 2317.81 27.90 2011-12-16 22:11:44.000 350 33375.45 369.92 2317.84 27.90 2011-12-16 22:11:45.000 350 33375.51 369.90 2317.81 27.90 2011-12-16 22:11:46.000 350 33375.50 369.91 2317.79 27.90 2011-12-16 22:11:47.000 350 33375.45 369.92 2317.74 27.90 2011-12-16 22:11:48.000 350 33375.47 369.90 2317.77 27.90 2011-12-16 22:11:49.000 350 33375.50 369.90 2317.89 27.90 2011-12-16 22:11:50.000 350 33375.53 369.84 2317.83 27.90 2011-12-16 22:11:51.000 350 33375.46 369.91 2317.83 27.90 2011-12-16 22:11:52.000 350 33375.42 369.89 2317.81 27.90 2011-12-16 22:11:53.000 350 33375.39 369.89 2317.78 27.90 2011-12-16 22:11:54.000 350 33375.49 369.90 2317.83 27.90 2011-12-16 22:11:55.000 350 33375.50 369.90 2317.92 27.90 2011-12-16 22:11:56.000 350 33375.52 369.90 2317.87 27.90 2011-12-16 22:11:57.000 350 33375.55 369.90 2317.77 27.90 2011-12-16 22:11:58.000 350 33375.49 369.91 2317.82 27.90 2011-12-16 22:11:59.000 350 33375.50 369.87 2317.78 27.90 2011-12-16 22:12:00.000 350 33375.49 369.88 2317.80 27.90 2011-12-16 22:12:01.000 350 33375.52 369.93 2317.81 27.90 2011-12-16 22:12:02.000 350 33375.48 369.89 2317.87 27.90 2011-12-16 22:12:03.000 350 33375.41 369.86 2317.81 27.90 2011-12-16 22:12:04.000 350 33375.52 369.92 2317.84 27.90 2011-12-16 22:12:05.000 350 33375.52 369.92 2317.78 27.90 2011-12-16 22:12:06.000 350 33375.44 369.89 2317.85 27.90 2011-12-16 22:12:07.000 350 33375.45 369.88 2317.85 27.90 2011-12-16 22:12:08.000 350 33375.45 369.91 2317.81 27.90 2011-12-16 22:12:09.000 350 33375.47 369.86 2317.86 27.90 2011-12-16 22:12:10.000 350 33375.34 369.86 2317.83 27.90 2011-12-16 22:12:11.000 350 33375.42 369.85 2317.84 27.90 2011-12-16 22:12:12.000 350 33375.45 369.86 2317.81 27.90 2011-12-16 22:12:12.000 350 33375.47 369.87 2317.83 27.90 2011-12-16 22:12:14.000 350 33375.41 369.86 2317.82 27.90 2011-12-16 22:12:15.000 350 33375.40 369.88 2317.81 27.90 2011-12-16 22:12:16.000 350 33375.45 369.83 2317.81 27.90 2011-12-16 22:12:17.000 350 33375.40 369.84 2317.80 27.90 2011-12-16 22:12:18.000 350 33375.45 369.83 2317.74 27.90 2011-12-16 22:12:19.000 350 33375.40 369.82 2317.81 27.90 2011-12-16 22:12:20.000 350 33375.39 369.82 2317.74 27.90 2011-12-16 22:12:21.000 350 33375.43 369.85 2317.85 27.90 2011-12-16 22:12:22.000 350 33375.32 369.82 2317.81 27.90 2011-12-16 22:12:23.000 350 33375.39 369.81 2317.83 27.90 2011-12-16 22:12:24.000 350 33375.40 369.82 2317.84 27.90 2011-12-16 22:12:25.000 350 33375.45 369.88 2317.80 27.90 2011-12-16 22:12:25.000 350 33375.29 369.85 2317.88 27.90 2011-12-16 22:12:27.000 350 33375.42 369.80 2317.84 27.90 2011-12-16 22:12:28.000 350 33375.30 369.80 2317.81 27.90 2011-12-16 22:12:29.000 350 33375.29 369.83 2317.78 27.90 2011-12-16 22:12:30.000 350 33375.32 369.85 2317.80 27.90 2011-12-16 22:12:31.000 350 33375.41 369.83 2317.83 27.90 2011-12-16 22:12:32.000 350 33375.35 369.84 2317.77 27.90 2011-12-16 22:12:33.000 350 33375.31 369.83 2317.84 27.90 2011-12-16 22:12:34.000 350 33375.29 369.85 2317.83 27.90 2011-12-16 22:12:35.000 350 33375.33 369.85 2317.84 27.90 2011-12-16 22:12:36.000 350 33375.28 369.79 2317.81 27.90 2011-12-16 22:12:37.000 350 33375.31 369.84 2317.86 27.90 2011-12-16 22:12:38.000 350 33375.25 369.85 2317.83 27.90 2011-12-16 22:12:39.000 350 33375.39 369.80 2317.84 27.90 2011-12-16 22:12:40.000 350 33375.23 369.77 2317.81 27.90 2011-12-16 22:12:41.000 350 33375.24 369.74 2317.77 27.90 2011-12-16 22:12:42.000 350 33375.27 369.84 2317.78 27.90 2011-12-16 22:12:43.000 350 33375.39 369.79 2317.83 27.90 2011-12-16 22:12:44.000 350 33375.34 369.85 2317.83 27.90 2011-12-16 22:12:45.000 350 33375.30 369.80 2317.88 27.90 2011-12-16 22:12:46.000 350 33375.34 369.79 2317.80 27.90 2011-12-16 22:12:47.000 350 33375.29 369.79 2317.82 27.90 2011-12-16 22:12:48.000 350 33375.26 369.83 2317.78 27.90 2011-12-16 22:12:49.000 350 33375.30 369.82 2317.84 27.90 2011-12-16 22:12:50.000 350 33375.29 369.83 2317.84 27.90 2011-12-16 22:12:51.000 350 33375.14 369.81 2317.80 27.90 2011-12-16 22:12:52.000 350 33375.31 369.80 2317.81 27.90 2011-12-16 22:12:53.000 350 33375.29 369.80 2317.79 27.90 2011-12-16 22:12:54.000 350 33375.29 369.77 2317.84 27.90 2011-12-16 22:12:55.000 350 33375.27 369.81 2317.78 27.90 2011-12-16 22:12:56.000 350 33375.20 369.75 2317.89 27.90 2011-12-16 22:12:57.000 350 33375.36 369.77 2317.84 27.90 2011-12-16 22:12:58.000 350 33375.36 369.80 2317.84 27.90 2011-12-16 22:12:59.000 350 33375.33 369.81 2317.84 27.90 2011-12-16 22:13:00.000 350 33375.25 369.80 2317.85 27.90 2011-12-16 22:13:01.000 350 33375.26 369.75 2317.81 27.90 2011-12-16 22:13:02.000 350 33375.45 369.80 2317.83 27.90 2011-12-16 22:13:03.000 350 33375.16 369.78 2317.87 27.90 2011-12-16 22:13:04.000 350 33375.42 369.75 2317.77 27.90 2011-12-16 22:13:05.000 350 33375.28 369.75 2317.76 27.90 2011-12-16 22:13:06.000 350 33375.30 369.79 2317.80 27.90 2011-12-16 22:13:06.000 350 33375.45 369.79 2317.81 27.90 2011-12-16 22:13:08.000 350 33375.38 369.76 2317.82 27.90 2011-12-16 22:13:09.000 350 33375.32 369.78 2317.84 27.90 2011-12-16 22:13:10.000 350 33375.42 369.80 2317.88 27.90 2011-12-16 22:13:11.000 350 33375.32 369.77 2317.87 27.90 2011-12-16 22:13:12.000 350 33375.40 369.75 2317.84 27.90 2011-12-16 22:13:13.000 350 33375.37 369.75 2317.77 27.90 2011-12-16 22:13:14.000 350 33375.40 369.73 2317.80 27.90 2011-12-16 22:13:15.000 350 33375.45 369.72 2317.78 27.90 2011-12-16 22:13:16.000 350 33375.34 369.72 2317.89 27.90 2011-12-16 22:13:17.000 350 33375.31 369.73 2317.86 27.90 2011-12-16 22:13:18.000 350 33375.43 369.74 2317.76 27.90 2011-12-16 22:13:19.000 350 33375.39 369.75 2317.80 27.90 2011-12-16 22:13:19.000 350 33375.41 369.75 2317.71 27.90 2011-12-16 22:13:21.000 350 33375.47 369.75 2317.80 27.90 2011-12-16 22:13:22.000 350 33375.25 369.78 2317.78 27.90 2011-12-16 22:13:23.000 350 33375.39 369.75 2317.77 27.90 2011-12-16 22:13:24.000 350 33375.46 369.74 2317.72 27.90 2011-12-16 22:13:25.000 350 33375.46 369.72 2317.76 27.90 2011-12-16 22:13:26.000 350 33375.33 369.77 2317.80 27.90 2011-12-16 22:13:27.000 350 33375.34 369.72 2317.78 27.90 2011-12-16 22:13:28.000 350 33375.40 369.73 2317.86 27.90 2011-12-16 22:13:29.000 350 33375.39 369.73 2317.83 27.90 2011-12-16 22:13:30.000 350 33375.41 369.71 2317.80 27.90 2011-12-16 22:13:31.000 350 33375.45 369.73 2317.77 27.90 2011-12-16 22:13:32.000 350 33375.43 369.71 2317.73 27.90 2011-12-16 22:13:33.000 350 33375.46 369.73 2317.78 27.90 2011-12-16 22:13:34.000 350 33375.26 369.68 2317.83 27.90 2011-12-16 22:13:35.000 350 33375.34 369.70 2317.80 27.90 2011-12-16 22:13:36.000 350 33375.43 369.70 2317.81 27.90 2011-12-16 22:13:37.000 350 33375.49 369.72 2317.79 27.90 2011-12-16 22:13:38.000 350 33375.35 369.71 2317.66 27.90 2011-12-16 22:13:39.000 350 33375.46 369.71 2317.77 27.90 2011-12-16 22:13:40.000 350 33375.46 369.67 2317.80 27.90 2011-12-16 22:13:41.000 350 33375.54 369.69 2317.82 27.90 2011-12-16 22:13:42.000 350 33375.43 369.69 2317.77 27.90 2011-12-16 22:13:43.000 350 33375.36 369.70 2317.76 27.90 2011-12-16 22:13:44.000 350 33375.42 369.68 2317.81 27.90 2011-12-16 22:13:45.000 350 33375.33 369.67 2317.71 27.90 2011-12-16 22:13:46.000 350 33375.34 369.69 2317.67 27.90 2011-12-16 22:13:47.000 350 33375.41 369.70 2317.74 27.90 2011-12-16 22:13:48.000 350 33375.43 369.67 2317.80 27.90 2011-12-16 22:13:49.000 350 33375.47 369.68 2317.74 27.90 2011-12-16 22:13:50.000 350 33375.48 369.66 2317.71 27.90 2011-12-16 22:13:51.000 350 33375.33 369.73 2317.78 27.90 2011-12-16 22:13:52.000 350 33375.46 369.67 2317.83 27.90 2011-12-16 22:13:53.000 350 33375.44 369.68 2317.77 27.90 2011-12-16 22:13:54.000 350 33375.46 369.68 2317.84 27.90 2011-12-16 22:13:55.000 350 33375.45 369.66 2317.78 27.90 2011-12-16 22:13:56.000 350 33375.29 369.70 2317.75 27.90 2011-12-16 22:13:57.000 350 33375.47 369.71 2317.74 27.90 2011-12-16 22:13:58.000 350 33375.51 369.68 2317.74 27.90 2011-12-16 22:13:59.000 350 33375.44 369.66 2317.80 27.90 2011-12-16 22:14:00.000 350 33375.33 369.64 2317.73 27.90 2011-12-16 22:14:00.000 350 33375.40 369.71 2317.76 27.90 2011-12-16 22:14:02.000 350 33375.42 369.66 2317.64 27.90 2011-12-16 22:14:03.000 350 33375.39 369.65 2317.71 27.90 2011-12-16 22:14:04.000 350 33375.44 369.69 2317.75 27.90 2011-12-16 22:14:05.000 350 33375.35 369.67 2317.71 27.90 2011-12-16 22:14:06.000 350 33375.40 369.68 2317.73 27.90 2011-12-16 22:14:07.000 350 33375.42 369.72 2317.75 27.90 2011-12-16 22:14:08.000 350 33375.47 369.71 2317.74 27.90 2011-12-16 22:14:09.000 350 33375.46 369.69 2317.76 27.90 2011-12-16 22:14:10.000 350 33375.37 369.68 2317.80 27.90 2011-12-16 22:14:11.000 350 33375.38 369.68 2317.76 27.90 2011-12-16 22:14:12.000 350 33375.43 369.69 2317.80 27.90 2011-12-16 22:14:13.000 350 33375.52 369.68 2317.72 27.90 2011-12-16 22:14:13.000 350 33375.44 369.65 2317.77 27.90 2011-12-16 22:14:15.000 350 33375.58 369.68 2317.70 27.90 2011-12-16 22:14:16.000 350 33375.49 369.66 2317.78 27.90 2011-12-16 22:14:17.000 350 33375.48 369.64 2317.74 27.90 2011-12-16 22:14:18.000 350 33375.43 369.67 2317.72 27.90 2011-12-16 22:14:19.000 350 33375.54 369.64 2317.72 27.90 2011-12-16 22:14:20.000 350 33375.56 369.69 2317.78 27.91 2011-12-16 22:14:21.000 350 33375.46 369.65 2317.61 27.91 2011-12-16 22:14:22.000 350 33375.51 369.70 2317.69 27.91 2011-12-16 22:14:23.000 350 33375.41 369.67 2317.74 27.91 2011-12-16 22:14:24.000 350 33375.50 369.68 2317.77 27.91 2011-12-16 22:14:25.000 350 33375.47 369.67 2317.70 27.91 2011-12-16 22:14:26.000 350 33375.42 369.67 2317.78 27.91 2011-12-16 22:14:27.000 350 33375.42 369.66 2317.75 27.91 2011-12-16 22:14:28.000 350 33375.53 369.63 2317.69 27.90 2011-12-16 22:14:29.000 350 33375.46 369.64 2317.67 27.91 2011-12-16 22:14:30.000 350 33375.41 369.66 2317.74 27.91 2011-12-16 22:14:31.000 350 33375.47 369.67 2317.71 27.91 2011-12-16 22:14:32.000 350 33375.37 369.68 2317.72 27.91 2011-12-16 22:14:33.000 350 33375.53 369.68 2317.70 27.91 2011-12-16 22:14:34.000 350 33375.42 369.67 2317.74 27.91 2011-12-16 22:14:35.000 350 33375.42 369.64 2317.77 27.91 2011-12-16 22:14:36.000 350 33375.45 369.64 2317.72 27.91 2011-12-16 22:14:37.000 350 33375.52 369.65 2317.72 27.91 2011-12-16 22:14:38.000 350 33375.51 369.65 2317.66 27.91 2011-12-16 22:14:39.000 350 33375.49 369.66 2317.69 27.91 2011-12-16 22:14:40.000 350 33375.54 369.66 2317.72 27.91 2011-12-16 22:14:41.000 350 33375.44 369.64 2317.72 27.91 2011-12-16 22:14:42.000 350 33375.49 369.64 2317.65 27.91 2011-12-16 22:14:43.000 350 33375.47 369.66 2317.72 27.91 2011-12-16 22:14:44.000 350 33375.49 369.65 2317.66 27.91 2011-12-16 22:14:45.000 350 33375.47 369.71 2317.74 27.91 2011-12-16 22:14:46.000 350 33375.37 369.67 2317.71 27.91 2011-12-16 22:14:47.000 350 33375.43 369.65 2317.74 27.91 2011-12-16 22:14:48.000 350 33375.52 369.68 2317.71 27.91 2011-12-16 22:14:49.000 350 33375.48 369.71 2317.73 27.91 2011-12-16 22:14:50.000 350 33375.50 369.71 2317.62 27.91 2011-12-16 22:14:51.000 350 33375.48 369.71 2317.61 27.91 2011-12-16 22:14:52.000 350 33375.50 369.71 2317.73 27.91 2011-12-16 22:14:53.000 350 33375.38 369.71 2317.73 27.91 2011-12-16 22:14:54.000 350 33375.43 369.70 2317.72 27.91 2011-12-16 22:14:54.000 350 33375.45 369.71 2317.66 27.91 2011-12-16 22:14:56.000 350 33375.46 369.77 2317.68 27.91 2011-12-16 22:14:57.000 350 33375.46 369.75 2317.64 27.91 2011-12-16 22:14:58.000 350 33375.39 369.77 2317.73 27.91 2011-12-16 22:14:59.000 350 33375.31 369.75 2317.71 27.91 2011-12-16 22:15:00.000 350 33375.42 369.75 2317.78 27.91 2011-12-16 22:15:01.000 350 33375.44 369.80 2317.70 27.91 2011-12-16 22:15:02.000 350 33375.33 369.77 2317.71 27.91 2011-12-16 22:15:03.000 350 33375.50 369.75 2317.76 27.91 2011-12-16 22:15:04.000 350 33375.41 369.76 2317.74 27.91 2011-12-16 22:15:05.000 350 33375.43 369.75 2317.71 27.91 2011-12-16 22:15:06.000 350 33375.36 369.78 2317.71 27.91 2011-12-16 22:15:07.000 350 33375.40 369.82 2317.74 27.91 2011-12-16 22:15:07.000 350 33375.41 369.84 2317.72 27.91 2011-12-16 22:15:09.000 350 33375.33 369.79 2317.81 27.91 2011-12-16 22:15:10.000 350 33375.34 369.81 2317.81 27.91 2011-12-16 22:15:11.000 350 33375.23 369.78 2317.77 27.91 2011-12-16 22:15:12.000 350 33375.46 369.80 2317.84 27.91 2011-12-16 22:15:13.000 350 33375.36 369.78 2317.83 27.91 2011-12-16 22:15:14.000 350 33375.46 369.84 2317.83 27.91 2011-12-16 22:15:15.000 350 33375.40 369.79 2317.82 27.91 2011-12-16 22:15:16.000 350 33375.34 369.78 2317.74 27.91 2011-12-16 22:15:17.000 350 33375.36 369.79 2317.76 27.91 2011-12-16 22:15:18.000 350 33375.33 369.79 2317.77 27.91 2011-12-16 22:15:19.000 350 33375.41 369.80 2317.84 27.91 2011-12-16 22:15:20.000 350 33375.37 369.80 2317.76 27.91 2011-12-16 22:15:21.000 350 33375.41 369.81 2317.82 27.91 2011-12-16 22:15:22.000 350 33375.47 369.81 2317.81 27.91 2011-12-16 22:15:23.000 350 33375.37 369.83 2317.76 27.91 2011-12-16 22:15:24.000 350 33375.43 369.84 2317.82 27.91 2011-12-16 22:15:25.000 350 33375.37 369.79 2317.76 27.91 2011-12-16 22:15:26.000 350 33375.27 369.85 2317.80 27.91 2011-12-16 22:15:27.000 350 33375.46 369.81 2317.77 27.91 2011-12-16 22:15:28.000 350 33375.18 369.82 2317.74 27.91 2011-12-16 22:15:29.000 350 33375.38 369.81 2317.80 27.91 2011-12-16 22:15:30.000 350 33375.27 369.82 2317.84 27.91 2011-12-16 22:15:31.000 350 33375.43 369.79 2317.84 27.91 2011-12-16 22:15:32.000 350 33375.41 369.80 2317.79 27.91 2011-12-16 22:15:33.000 350 33375.44 369.79 2317.75 27.91 2011-12-16 22:15:34.000 350 33375.36 369.78 2317.80 27.91 2011-12-16 22:15:35.000 350 33375.32 369.76 2317.78 27.91 2011-12-16 22:15:36.000 350 33375.27 369.80 2317.78 27.91 2011-12-16 22:15:37.000 350 33375.32 369.81 2317.87 27.91 2011-12-16 22:15:38.000 350 33375.42 369.80 2317.81 27.91 2011-12-16 22:15:39.000 350 33375.21 369.80 2317.81 27.91 2011-12-16 22:15:40.000 350 33375.30 369.83 2317.80 27.91 2011-12-16 22:15:41.000 350 33375.27 369.82 2317.81 27.91 2011-12-16 22:15:42.000 350 33375.39 369.80 2317.85 27.91 2011-12-16 22:15:43.000 350 33375.26 369.78 2317.79 27.91 2011-12-16 22:15:44.000 350 33375.33 369.78 2317.87 27.91 2011-12-16 22:15:45.000 350 33375.28 369.78 2317.81 27.91 2011-12-16 22:15:46.000 350 33375.43 369.81 2317.84 27.91 2011-12-16 22:15:47.000 350 33375.27 369.80 2317.86 27.91 2011-12-16 22:15:48.000 350 33375.24 369.79 2317.91 27.91 2011-12-16 22:15:48.000 350 33375.31 369.78 2317.82 27.91 2011-12-16 22:15:50.000 350 33375.21 369.76 2317.86 27.91 2011-12-16 22:15:51.000 350 33375.34 369.75 2317.90 27.91 2011-12-16 22:15:52.000 350 33375.29 369.75 2317.76 27.91 2011-12-16 22:15:53.000 350 33375.32 369.77 2317.77 27.91 2011-12-16 22:15:54.000 350 33375.39 369.75 2317.80 27.91 2011-12-16 22:15:55.000 350 33375.34 369.75 2317.74 27.91 2011-12-16 22:15:56.000 350 33375.29 369.76 2317.81 27.91 2011-12-16 22:15:57.000 350 33375.25 369.80 2317.86 27.91 2011-12-16 22:15:58.000 350 33375.28 369.77 2317.91 27.91 2011-12-16 22:15:59.000 350 33375.31 369.81 2317.86 27.91 2011-12-16 22:16:00.000 350 33375.18 369.76 2317.79 27.91 2011-12-16 22:16:01.000 350 33375.29 369.79 2317.83 27.91 2011-12-16 22:16:01.000 350 33375.36 369.80 2317.84 27.91 2011-12-16 22:16:03.000 350 33375.29 369.82 2317.83 27.91 2011-12-16 22:16:04.000 350 33375.33 369.81 2317.77 27.91 2011-12-16 22:16:05.000 350 33375.29 369.81 2317.78 27.91 2011-12-16 22:16:06.000 350 33375.33 369.81 2317.88 27.91 2011-12-16 22:16:07.000 350 33375.36 369.81 2317.81 27.91 2011-12-16 22:16:08.000 350 33375.24 369.85 2317.68 27.91 2011-12-16 22:16:09.000 350 33375.22 369.84 2317.88 27.91 2011-12-16 22:16:10.000 350 33375.31 369.81 2317.84 27.91 2011-12-16 22:16:11.000 350 33375.27 369.81 2317.83 27.91 2011-12-16 22:16:12.000 350 33375.31 369.84 2317.86 27.91 2011-12-16 22:16:13.000 350 33375.30 369.85 2317.86 27.91 2011-12-16 22:16:14.000 350 33375.21 369.81 2317.83 27.91 2011-12-16 22:16:15.000 350 33375.32 369.85 2317.81 27.91 2011-12-16 22:16:16.000 350 33375.27 369.79 2317.84 27.91 2011-12-16 22:16:17.000 350 33375.25 369.84 2317.87 27.91 2011-12-16 22:16:18.000 350 33375.29 369.85 2317.94 27.91 2011-12-16 22:16:19.000 350 33375.30 369.84 2317.79 27.91 2011-12-16 22:16:20.000 350 33375.34 369.88 2317.90 27.91 2011-12-16 22:16:21.000 350 33375.33 369.90 2317.87 27.91 2011-12-16 22:16:22.000 350 33375.33 369.89 2317.85 27.91 2011-12-16 22:16:23.000 350 33375.31 369.85 2317.90 27.91 2011-12-16 22:16:24.000 350 33375.34 369.83 2317.92 27.91 2011-12-16 22:16:25.000 350 33375.34 369.88 2317.92 27.91 2011-12-16 22:16:26.000 350 33375.25 369.89 2317.90 27.91 2011-12-16 22:16:27.000 350 33375.36 369.91 2317.93 27.91 2011-12-16 22:16:28.000 350 33375.33 369.89 2317.88 27.91 2011-12-16 22:16:29.000 350 33375.29 369.87 2317.96 27.91 2011-12-16 22:16:30.000 350 33375.25 369.88 2317.78 27.91 2011-12-16 22:16:31.000 350 33375.27 369.90 2317.86 27.91 2011-12-16 22:16:32.000 350 33375.31 369.86 2317.84 27.91 2011-12-16 22:16:33.000 350 33375.24 369.89 2317.81 27.91 2011-12-16 22:16:34.000 350 33375.34 369.88 2317.78 27.91 2011-12-16 22:16:35.000 350 33375.27 369.89 2317.87 27.91 2011-12-16 22:16:36.000 350 33375.25 369.92 2317.87 27.91 2011-12-16 22:16:37.000 350 33375.28 369.90 2317.78 27.91 2011-12-16 22:16:38.000 350 33375.33 369.91 2317.86 27.91 2011-12-16 22:16:39.000 350 33375.33 369.90 2317.86 27.91 2011-12-16 22:16:40.000 350 33375.34 369.92 2317.81 27.91 2011-12-16 22:16:41.000 350 33375.31 369.89 2317.86 27.91 2011-12-16 22:16:42.000 350 33375.29 369.85 2317.87 27.91 2011-12-16 22:16:42.000 350 33375.29 369.92 2317.89 27.91 2011-12-16 22:16:44.000 350 33375.36 369.89 2317.89 27.91 2011-12-16 22:16:45.000 350 33375.27 369.90 2317.90 27.91 2011-12-16 22:16:46.000 350 33375.34 369.88 2317.78 27.91 2011-12-16 22:16:47.000 350 33375.21 369.87 2317.86 27.91 2011-12-16 22:16:48.000 350 33375.37 369.83 2317.81 27.91 2011-12-16 22:16:49.000 350 33375.34 369.90 2317.80 27.91 2011-12-16 22:16:50.000 350 33375.38 369.86 2317.78 27.91 2011-12-16 22:16:51.000 350 33375.39 369.88 2317.81 27.91 2011-12-16 22:16:52.000 350 33375.21 369.86 2317.84 27.91 2011-12-16 22:16:53.000 350 33375.32 369.87 2317.81 27.91 2011-12-16 22:16:54.000 350 33375.27 369.85 2317.88 27.91 2011-12-16 22:16:55.000 350 33375.37 369.84 2317.79 27.91 2011-12-16 22:16:55.000 350 33375.30 369.89 2317.77 27.91 2011-12-16 22:16:57.000 350 33375.30 369.87 2317.95 27.91 2011-12-16 22:16:58.000 350 33375.26 369.81 2317.80 27.91 2011-12-16 22:16:59.000 350 33375.28 369.81 2317.83 27.91 2011-12-16 22:17:00.000 350 33375.31 369.84 2317.80 27.91 2011-12-16 22:17:01.000 350 33375.38 369.85 2317.79 27.91 2011-12-16 22:17:02.000 350 33375.39 369.80 2317.85 27.91 2011-12-16 22:17:03.000 350 33375.30 369.80 2317.87 27.91 2011-12-16 22:17:04.000 350 33375.36 369.82 2317.81 27.91 2011-12-16 22:17:05.000 350 33375.33 369.79 2317.78 27.91 2011-12-16 22:17:06.000 350 33375.37 369.81 2317.87 27.91 2011-12-16 22:17:07.000 350 33375.31 369.74 2317.80 27.91 2011-12-16 22:17:08.000 350 33375.40 369.76 2317.77 27.91 2011-12-16 22:17:09.000 350 33375.29 369.76 2317.77 27.91 2011-12-16 22:17:10.000 350 33375.40 369.74 2317.83 27.91 2011-12-16 22:17:11.000 350 33375.40 369.76 2317.83 27.91 2011-12-16 22:17:12.000 350 33375.43 369.79 2317.85 27.91 2011-12-16 22:17:13.000 350 33375.29 369.75 2317.86 27.91 2011-12-16 22:17:14.000 350 33375.31 369.79 2317.84 27.91 2011-12-16 22:17:15.000 350 33375.40 369.72 2317.80 27.91 2011-12-16 22:17:16.000 350 33375.38 369.77 2317.73 27.91 2011-12-16 22:17:17.000 350 33375.39 369.74 2317.80 27.91 2011-12-16 22:17:18.000 350 33375.38 369.71 2317.80 27.91 2011-12-16 22:17:19.000 350 33375.47 369.71 2317.80 27.91 2011-12-16 22:17:20.000 350 33375.42 369.70 2317.83 27.91 2011-12-16 22:17:21.000 350 33375.49 369.74 2317.81 27.91 2011-12-16 22:17:22.000 350 33375.52 369.72 2317.83 27.91 2011-12-16 22:17:23.000 350 33375.43 369.70 2317.76 27.91 2011-12-16 22:17:24.000 350 33375.46 369.75 2317.86 27.91 2011-12-16 22:17:25.000 350 33375.45 369.68 2317.78 27.91 2011-12-16 22:17:26.000 350 33375.50 369.71 2317.73 27.91 2011-12-16 22:17:27.000 350 33375.37 369.72 2317.75 27.91 2011-12-16 22:17:28.000 350 33375.43 369.73 2317.74 27.91 2011-12-16 22:17:29.000 350 33375.45 369.71 2317.70 27.91 2011-12-16 22:17:30.000 350 33375.52 369.75 2317.78 27.91 2011-12-16 22:17:31.000 350 33375.50 369.68 2317.66 27.91 2011-12-16 22:17:32.000 350 33375.43 369.74 2317.69 27.91 2011-12-16 22:17:33.000 350 33375.54 369.73 2317.75 27.91 2011-12-16 22:17:34.000 350 33375.45 369.73 2317.71 27.91 2011-12-16 22:17:35.000 350 33375.51 369.74 2317.76 27.91 2011-12-16 22:17:36.000 350 33375.51 369.78 2317.66 27.91 2011-12-16 22:17:36.000 350 33375.55 369.74 2317.77 27.91 2011-12-16 22:17:38.000 350 33375.52 369.75 2317.64 27.91 2011-12-16 22:17:39.000 350 33375.57 369.72 2317.74 27.91 2011-12-16 22:17:40.000 350 33375.46 369.73 2317.73 27.91 2011-12-16 22:17:41.000 350 33375.55 369.73 2317.74 27.91 2011-12-16 22:17:42.000 350 33375.54 369.75 2317.74 27.91 2011-12-16 22:17:43.000 350 33375.65 369.73 2317.74 27.91 2011-12-16 22:17:44.000 350 33375.57 369.74 2317.70 27.91 2011-12-16 22:17:45.000 350 33375.60 369.78 2317.72 27.91 2011-12-16 22:17:46.000 350 33375.54 369.74 2317.70 27.91 2011-12-16 22:17:47.000 350 33375.54 369.76 2317.80 27.91 2011-12-16 22:17:48.000 350 33375.64 369.74 2317.73 27.91 2011-12-16 22:17:49.000 350 33375.56 369.79 2317.76 27.91 2011-12-16 22:17:49.000 350 33375.54 369.72 2317.65 27.91 2011-12-16 22:17:51.000 350 33375.64 369.79 2317.66 27.91 2011-12-16 22:17:52.000 350 33375.67 369.79 2317.65 27.91 2011-12-16 22:17:53.000 350 33375.57 369.74 2317.68 27.91 2011-12-16 22:17:54.000 350 33375.63 369.78 2317.72 27.91 2011-12-16 22:17:55.000 350 33375.59 369.83 2317.75 27.91 2011-12-16 22:17:56.000 350 33375.52 369.80 2317.80 27.91 2011-12-16 22:17:57.000 350 33375.60 369.80 2317.78 27.91 2011-12-16 22:17:58.000 350 33375.57 369.79 2317.68 27.91 2011-12-16 22:17:59.000 350 33375.55 369.79 2317.76 27.91 2011-12-16 22:18:00.000 350 33375.57 369.80 2317.78 27.91 2011-12-16 22:18:01.000 350 33375.52 369.80 2317.74 27.91 2011-12-16 22:18:02.000 350 33375.51 369.84 2317.65 27.91 2011-12-16 22:18:03.000 350 33375.62 369.85 2317.68 27.91 2011-12-16 22:18:04.000 350 33375.60 369.81 2317.74 27.91 2011-12-16 22:18:05.000 350 33375.50 369.79 2317.76 27.91 2011-12-16 22:18:06.000 350 33375.58 369.87 2317.67 27.91 2011-12-16 22:18:07.000 350 33375.55 369.83 2317.76 27.91 2011-12-16 22:18:08.000 350 33375.61 369.81 2317.74 27.91 2011-12-16 22:18:09.000 350 33375.52 369.80 2317.80 27.91 2011-12-16 22:18:10.000 350 33375.52 369.85 2317.73 27.91 2011-12-16 22:18:11.000 350 33375.58 369.83 2317.73 27.91 2011-12-16 22:18:12.000 350 33375.60 369.80 2317.78 27.91 2011-12-16 22:18:13.000 350 33375.60 369.82 2317.78 27.91 2011-12-16 22:18:14.000 350 33375.60 369.80 2317.76 27.91 2011-12-16 22:18:15.000 350 33375.62 369.76 2317.78 27.91 2011-12-16 22:18:16.000 350 33375.58 369.79 2317.78 27.91 2011-12-16 22:18:17.000 350 33375.54 369.78 2317.71 27.91 2011-12-16 22:18:18.000 350 33375.57 369.77 2317.87 27.91 2011-12-16 22:18:19.000 350 33375.57 369.78 2317.78 27.91 2011-12-16 22:18:20.000 350 33375.64 369.79 2317.83 27.91 2011-12-16 22:18:21.000 350 33375.58 369.77 2317.77 27.91 2011-12-16 22:18:22.000 350 33375.54 369.77 2317.78 27.91 2011-12-16 22:18:23.000 350 33375.61 369.77 2317.87 27.91 2011-12-16 22:18:24.000 350 33375.48 369.77 2317.76 27.91 2011-12-16 22:18:25.000 350 33375.61 369.79 2317.73 27.91 2011-12-16 22:18:26.000 350 33375.61 369.75 2317.76 27.91 2011-12-16 22:18:27.000 350 33375.54 369.80 2317.71 27.91 2011-12-16 22:18:28.000 350 33375.58 369.74 2317.79 27.91 2011-12-16 22:18:29.000 350 33375.57 369.73 2317.85 27.91 2011-12-16 22:18:30.000 350 33375.55 369.77 2317.80 27.91 2011-12-16 22:18:30.000 350 33375.60 369.72 2317.72 27.91 2011-12-16 22:18:32.000 350 33375.58 369.77 2317.78 27.91 2011-12-16 22:18:33.000 350 33375.61 369.73 2317.79 27.91 2011-12-16 22:18:34.000 350 33375.64 369.77 2317.81 27.91 2011-12-16 22:18:35.000 350 33375.49 369.74 2317.87 27.91 2011-12-16 22:18:36.000 350 33375.55 369.72 2317.75 27.91 2011-12-16 22:18:37.000 350 33375.52 369.71 2317.80 27.91 2011-12-16 22:18:38.000 350 33375.57 369.73 2317.85 27.91 2011-12-16 22:18:39.000 350 33375.48 369.78 2317.76 27.91 2011-12-16 22:18:40.000 350 33375.63 369.70 2317.74 27.91 2011-12-16 22:18:41.000 350 33375.50 369.74 2317.78 27.91 2011-12-16 22:18:42.000 350 33375.51 369.72 2317.87 27.91 2011-12-16 22:18:43.000 350 33375.41 369.75 2317.78 27.91 2011-12-16 22:18:43.000 350 33375.47 369.72 2317.79 27.91 2011-12-16 22:18:45.000 350 33375.57 369.73 2317.79 27.91 2011-12-16 22:18:46.000 350 33375.50 369.75 2317.84 27.91 2011-12-16 22:18:47.000 350 33375.49 369.73 2317.78 27.91 2011-12-16 22:18:48.000 350 33375.58 369.73 2317.72 27.91 2011-12-16 22:18:49.000 350 33375.57 369.72 2317.81 27.91 2011-12-16 22:18:50.000 350 33375.54 369.71 2317.82 27.91 2011-12-16 22:18:51.000 350 33375.52 369.72 2317.76 27.91 2011-12-16 22:18:52.000 350 33375.50 369.72 2317.79 27.91 2011-12-16 22:18:53.000 350 33375.53 369.74 2317.78 27.91 2011-12-16 22:18:54.000 350 33375.47 369.69 2317.84 27.91 2011-12-16 22:18:55.000 350 33375.54 369.71 2317.83 27.91 2011-12-16 22:18:56.000 350 33375.47 369.75 2317.76 27.91 2011-12-16 22:18:57.000 350 33375.45 369.74 2317.77 27.91 2011-12-16 22:18:58.000 350 33375.54 369.74 2317.78 27.91 2011-12-16 22:18:59.000 350 33375.46 369.72 2317.74 27.91 2011-12-16 22:19:00.000 350 33375.49 369.75 2317.81 27.91 2011-12-16 22:19:01.000 350 33375.51 369.75 2317.78 27.91 2011-12-16 22:19:02.000 350 33375.46 369.73 2317.76 27.91 2011-12-16 22:19:03.000 350 33375.54 369.76 2317.78 27.91 2011-12-16 22:19:04.000 350 33375.47 369.75 2317.80 27.91 2011-12-16 22:19:05.000 350 33375.46 369.75 2317.78 27.91 2011-12-16 22:19:06.000 350 33375.44 369.78 2317.72 27.91 2011-12-16 22:19:07.000 350 33375.51 369.72 2317.76 27.91 2011-12-16 22:19:08.000 350 33375.47 369.74 2317.84 27.91 2011-12-16 22:19:09.000 350 33375.44 369.76 2317.82 27.91 2011-12-16 22:19:10.000 350 33375.43 369.73 2317.74 27.91 2011-12-16 22:19:11.000 350 33375.37 369.74 2317.72 27.91 2011-12-16 22:19:12.000 350 33375.48 369.71 2317.73 27.91 2011-12-16 22:19:13.000 350 33375.55 369.71 2317.79 27.91 2011-12-16 22:19:14.000 350 33375.52 369.75 2317.77 27.91 2011-12-16 22:19:15.000 350 33375.45 369.74 2317.79 27.91 2011-12-16 22:19:16.000 350 33375.46 369.72 2317.77 27.91 2011-12-16 22:19:17.000 350 33375.47 369.72 2317.86 27.91 2011-12-16 22:19:18.000 350 33375.43 369.73 2317.80 27.91 2011-12-16 22:19:19.000 350 33375.49 369.68 2317.78 27.91 2011-12-16 22:19:20.000 350 33375.37 369.73 2317.82 27.91 2011-12-16 22:19:21.000 350 33375.44 369.70 2317.86 27.91 2011-12-16 22:19:22.000 350 33375.55 369.69 2317.79 27.91 2011-12-16 22:19:23.000 350 33375.48 369.68 2317.79 27.91 2011-12-16 22:19:24.000 350 33375.52 369.69 2317.74 27.91 2011-12-16 22:19:24.000 350 33375.42 369.68 2317.83 27.91 2011-12-16 22:19:26.000 350 33375.43 369.70 2317.76 27.91 2011-12-16 22:19:27.000 350 33375.45 369.65 2317.77 27.91 2011-12-16 22:19:28.000 350 33375.52 369.68 2317.78 27.91 2011-12-16 22:19:29.000 350 33375.39 369.62 2317.73 27.91 2011-12-16 22:19:30.000 350 33375.45 369.63 2317.76 27.91 2011-12-16 22:19:31.000 350 33375.46 369.63 2317.70 27.91 2011-12-16 22:19:32.000 350 33375.46 369.62 2317.71 27.91 2011-12-16 22:19:33.000 350 33375.39 369.65 2317.84 27.91 2011-12-16 22:19:34.000 350 33375.51 369.63 2317.78 27.91 2011-12-16 22:19:35.000 350 33375.47 369.61 2317.77 27.91 2011-12-16 22:19:36.000 350 33375.42 369.59 2317.76 27.91 2011-12-16 22:19:37.000 350 33375.44 369.59 2317.74 27.91 2011-12-16 22:19:37.000 350 33375.40 369.60 2317.76 27.91 2011-12-16 22:19:39.000 350 33375.39 369.55 2317.82 27.91 2011-12-16 22:19:40.000 350 33375.47 369.56 2317.77 27.91 2011-12-16 22:19:41.000 350 33375.40 369.54 2317.76 27.91 2011-12-16 22:19:42.000 350 33375.45 369.55 2317.74 27.91 2011-12-16 22:19:43.000 350 33375.43 369.54 2317.78 27.91 2011-12-16 22:19:44.000 350 33375.37 369.55 2317.72 27.91 2011-12-16 22:19:45.000 350 33375.43 369.55 2317.76 27.91 2011-12-16 22:19:46.000 350 33375.47 369.55 2317.81 27.91 2011-12-16 22:19:47.000 350 33375.40 369.53 2317.80 27.91 2011-12-16 22:19:48.000 350 33375.47 369.53 2317.74 27.91 2011-12-16 22:19:49.000 350 33375.52 369.51 2317.75 27.91 2011-12-16 22:19:50.000 350 33375.40 369.49 2317.71 27.91 2011-12-16 22:19:51.000 350 33375.45 369.52 2317.59 27.91 2011-12-16 22:19:52.000 350 33375.46 369.52 2317.76 27.91 2011-12-16 22:19:53.000 350 33375.38 369.51 2317.77 27.91 2011-12-16 22:19:54.000 350 33375.43 369.53 2317.71 27.91 2011-12-16 22:19:55.000 350 33375.47 369.53 2317.71 27.91 2011-12-16 22:19:56.000 350 33375.46 369.51 2317.77 27.91 2011-12-16 22:19:57.000 350 33375.39 369.51 2317.74 27.91 2011-12-16 22:19:58.000 350 33375.57 369.50 2317.76 27.91 2011-12-16 22:19:59.000 350 33375.41 369.52 2317.72 27.91 2011-12-16 22:20:00.000 350 33375.40 369.51 2317.71 27.91 2011-12-16 22:20:01.000 350 33375.40 369.54 2317.77 27.91 2011-12-16 22:20:02.000 350 33375.41 369.52 2317.74 27.91 2011-12-16 22:20:03.000 350 33375.48 369.54 2317.71 27.91 2011-12-16 22:20:04.000 350 33375.46 369.50 2317.72 27.91 2011-12-16 22:20:05.000 350 33375.45 369.51 2317.70 27.91 2011-12-16 22:20:06.000 350 33375.37 369.58 2317.74 27.91 2011-12-16 22:20:07.000 350 33375.46 369.55 2317.74 27.91 2011-12-16 22:20:08.000 350 33375.43 369.56 2317.65 27.91 2011-12-16 22:20:09.000 350 33375.41 369.54 2317.72 27.91 2011-12-16 22:20:10.000 350 33375.33 369.56 2317.72 27.91 2011-12-16 22:20:11.000 350 33375.39 369.55 2317.75 27.91 2011-12-16 22:20:12.000 350 33375.31 369.56 2317.74 27.91 2011-12-16 22:20:13.000 350 33375.46 369.59 2317.75 27.91 2011-12-16 22:20:14.000 350 33375.44 369.55 2317.74 27.91 2011-12-16 22:20:15.000 350 33375.30 369.55 2317.72 27.91 2011-12-16 22:20:16.000 350 33375.36 369.58 2317.76 27.91 2011-12-16 22:20:17.000 350 33375.30 369.58 2317.74 27.91 2011-12-16 22:20:18.000 350 33375.34 369.59 2317.74 27.91 2011-12-16 22:20:18.000 350 33375.39 369.57 2317.76 27.91 2011-12-16 22:20:20.000 350 33375.33 369.56 2317.81 27.91 2011-12-16 22:20:21.000 350 33375.29 369.55 2317.72 27.91 2011-12-16 22:20:22.000 350 33375.22 369.60 2317.76 27.91 2011-12-16 22:20:23.000 350 33375.29 369.59 2317.77 27.91 2011-12-16 22:20:24.000 350 33375.28 369.59 2317.86 27.91 2011-12-16 22:20:25.000 350 33375.22 369.55 2317.76 27.91 2011-12-16 22:20:26.000 350 33375.26 369.57 2317.73 27.91 2011-12-16 22:20:27.000 350 33375.29 369.59 2317.71 27.91 2011-12-16 22:20:28.000 350 33375.21 369.59 2317.72 27.91 2011-12-16 22:20:29.000 350 33375.25 369.63 2317.72 27.91 2011-12-16 22:20:30.000 350 33375.21 369.56 2317.74 27.91 2011-12-16 22:20:31.000 350 33375.22 369.61 2317.80 27.91 2011-12-16 22:20:31.000 350 33375.33 369.59 2317.81 27.91 2011-12-16 22:20:33.000 350 33375.31 369.59 2317.78 27.91 2011-12-16 22:20:34.000 350 33375.29 369.61 2317.75 27.91 2011-12-16 22:20:35.000 350 33375.24 369.59 2317.76 27.91 2011-12-16 22:20:36.000 350 33375.22 369.60 2317.76 27.91 2011-12-16 22:20:37.000 350 33375.36 369.59 2317.83 27.91 2011-12-16 22:20:38.000 350 33375.27 369.55 2317.76 27.91 2011-12-16 22:20:39.000 350 33375.28 369.58 2317.77 27.91 2011-12-16 22:20:40.000 350 33375.24 369.56 2317.80 27.91 2011-12-16 22:20:41.000 350 33375.24 369.51 2317.84 27.91 2011-12-16 22:20:42.000 350 33375.24 369.57 2317.77 27.91 2011-12-16 22:20:43.000 350 33375.36 369.55 2317.86 27.91 2011-12-16 22:20:44.000 350 33375.27 369.53 2317.81 27.91 2011-12-16 22:20:45.000 350 33375.32 369.55 2317.84 27.91 2011-12-16 22:20:46.000 350 33375.36 369.54 2317.77 27.91 2011-12-16 22:20:47.000 350 33375.25 369.53 2317.75 27.91 2011-12-16 22:20:48.000 350 33375.33 369.53 2317.77 27.91 2011-12-16 22:20:49.000 350 33375.34 369.53 2317.84 27.91 2011-12-16 22:20:50.000 350 33375.43 369.50 2317.76 27.91 2011-12-16 22:20:51.000 350 33375.40 369.50 2317.84 27.91 2011-12-16 22:20:52.000 350 33375.32 369.51 2317.81 27.91 2011-12-16 22:20:53.000 350 33375.32 369.53 2317.78 27.91 2011-12-16 22:20:54.000 350 33375.39 369.55 2317.77 27.91 2011-12-16 22:20:55.000 350 33375.38 369.49 2317.71 27.91 2011-12-16 22:20:56.000 350 33375.46 369.51 2317.77 27.91 2011-12-16 22:20:57.000 350 33375.42 369.49 2317.80 27.91 2011-12-16 22:20:58.000 350 33375.40 369.50 2317.78 27.91 2011-12-16 22:20:59.000 350 33375.32 369.50 2317.76 27.91 2011-12-16 22:21:00.000 350 33375.34 369.49 2317.84 27.91 2011-12-16 22:21:01.000 350 33375.37 369.49 2317.74 27.91 2011-12-16 22:21:02.000 350 33375.42 369.48 2317.83 27.91 2011-12-16 22:21:03.000 350 33375.36 369.44 2317.83 27.91 2011-12-16 22:21:04.000 350 33375.39 369.49 2317.84 27.91 2011-12-16 22:21:05.000 350 33375.43 369.46 2317.81 27.91 2011-12-16 22:21:06.000 350 33375.43 369.45 2317.70 27.91 2011-12-16 22:21:07.000 350 33375.46 369.47 2317.74 27.91 2011-12-16 22:21:08.000 350 33375.36 369.42 2317.72 27.91 2011-12-16 22:21:09.000 350 33375.45 369.46 2317.78 27.91 2011-12-16 22:21:10.000 350 33375.43 369.46 2317.66 27.91 2011-12-16 22:21:11.000 350 33375.36 369.48 2317.70 27.91 2011-12-16 22:21:12.000 350 33375.45 369.44 2317.73 27.91 2011-12-16 22:21:12.000 350 33375.41 369.46 2317.74 27.91 2011-12-16 22:21:14.000 350 33375.34 369.40 2317.72 27.91 2011-12-16 22:21:15.000 350 33375.41 369.47 2317.80 27.91 2011-12-16 22:21:16.000 350 33375.32 369.43 2317.82 27.91 2011-12-16 22:21:17.000 350 33375.40 369.42 2317.75 27.91 2011-12-16 22:21:18.000 350 33375.40 369.42 2317.76 27.91 2011-12-16 22:21:19.000 350 33375.39 369.43 2317.69 27.91 2011-12-16 22:21:20.000 350 33375.40 369.41 2317.73 27.91 2011-12-16 22:21:21.000 350 33375.43 369.46 2317.71 27.91 2011-12-16 22:21:22.000 350 33375.44 369.42 2317.72 27.91 2011-12-16 22:21:23.000 350 33375.34 369.43 2317.74 27.91 2011-12-16 22:21:24.000 350 33375.37 369.44 2317.72 27.91 2011-12-16 22:21:25.000 350 33375.41 369.43 2317.63 27.91 2011-12-16 22:21:25.000 350 33375.39 369.43 2317.72 27.91 2011-12-16 22:21:27.000 350 33375.34 369.43 2317.70 27.91 2011-12-16 22:21:28.000 350 33375.31 369.47 2317.74 27.91 2011-12-16 22:21:29.000 350 33375.33 369.47 2317.68 27.91 2011-12-16 22:21:30.000 350 33375.31 369.46 2317.71 27.91 2011-12-16 22:21:31.000 350 33375.41 369.44 2317.65 27.91 2011-12-16 22:21:32.000 350 33375.30 369.45 2317.69 27.91 2011-12-16 22:21:33.000 350 33375.42 369.42 2317.68 27.91 2011-12-16 22:21:34.000 350 33375.34 369.46 2317.70 27.91 2011-12-16 22:21:35.000 350 33375.34 369.46 2317.71 27.91 2011-12-16 22:21:36.000 350 33375.38 369.42 2317.68 27.91 2011-12-16 22:21:37.000 350 33375.31 369.44 2317.71 27.91 2011-12-16 22:21:38.000 350 33375.37 369.46 2317.81 27.91 2011-12-16 22:21:39.000 350 33375.47 369.46 2317.68 27.91 2011-12-16 22:21:40.000 350 33375.40 369.46 2317.65 27.91 2011-12-16 22:21:41.000 350 33375.34 369.46 2317.68 27.91 2011-12-16 22:21:42.000 350 33375.36 369.39 2317.69 27.91 2011-12-16 22:21:43.000 350 33375.34 369.47 2317.67 27.91 2011-12-16 22:21:44.000 350 33375.33 369.45 2317.75 27.91 2011-12-16 22:21:45.000 350 33375.36 369.42 2317.71 27.91 2011-12-16 22:21:46.000 350 33375.37 369.44 2317.78 27.91 2011-12-16 22:21:47.000 350 33375.49 369.43 2317.66 27.91 2011-12-16 22:21:48.000 350 33375.39 369.45 2317.66 27.91 2011-12-16 22:21:49.000 350 33375.41 369.43 2317.71 27.91 2011-12-16 22:21:50.000 350 33375.37 369.48 2317.69 27.91 2011-12-16 22:21:51.000 350 33375.36 369.43 2317.83 27.91 2011-12-16 22:21:52.000 350 33375.36 369.44 2317.71 27.91 2011-12-16 22:21:53.000 350 33375.33 369.48 2317.68 27.91 2011-12-16 22:21:54.000 350 33375.33 369.44 2317.67 27.91 2011-12-16 22:21:55.000 350 33375.41 369.44 2317.71 27.91 2011-12-16 22:21:56.000 350 33375.39 369.41 2317.82 27.91 2011-12-16 22:21:57.000 350 33375.41 369.45 2317.71 27.91 2011-12-16 22:21:58.000 350 33375.51 369.43 2317.64 27.91 2011-12-16 22:21:59.000 350 33375.33 369.45 2317.60 27.91 2011-12-16 22:22:00.000 350 33375.37 369.44 2317.63 27.91 2011-12-16 22:22:01.000 350 33375.32 369.45 2317.64 27.91 2011-12-16 22:22:02.000 350 33375.40 369.44 2317.65 27.91 2011-12-16 22:22:03.000 350 33375.24 369.45 2317.71 27.91 2011-12-16 22:22:04.000 350 33375.33 369.48 2317.58 27.91 2011-12-16 22:22:05.000 350 33375.52 369.46 2317.68 27.91 2011-12-16 22:22:06.000 350 33375.38 369.44 2317.68 27.91 2011-12-16 22:22:06.000 350 33375.42 369.45 2317.70 27.91 2011-12-16 22:22:08.000 350 33375.39 369.45 2317.71 27.91 2011-12-16 22:22:09.000 350 33375.35 369.41 2317.71 27.91 2011-12-16 22:22:10.000 350 33375.42 369.44 2317.68 27.91 2011-12-16 22:22:11.000 350 33375.42 369.43 2317.68 27.91 2011-12-16 22:22:12.000 350 33375.36 369.43 2317.70 27.91 2011-12-16 22:22:13.000 350 33375.31 369.48 2317.72 27.91 2011-12-16 22:22:14.000 350 33375.42 369.42 2317.69 27.91 2011-12-16 22:22:15.000 350 33375.37 369.46 2317.61 27.91 2011-12-16 22:22:16.000 350 33375.43 369.44 2317.70 27.91 2011-12-16 22:22:17.000 350 33375.36 369.43 2317.74 27.91 2011-12-16 22:22:18.000 350 33375.39 369.42 2317.71 27.91 2011-12-16 22:22:19.000 350 33375.46 369.43 2317.69 27.91 2011-12-16 22:22:19.000 350 33375.39 369.43 2317.66 27.91 2011-12-16 22:22:21.000 350 33375.37 369.40 2317.79 27.91 2011-12-16 22:22:22.000 350 33375.45 369.45 2317.71 27.91 2011-12-16 22:22:23.000 350 33375.46 369.49 2317.70 27.91 2011-12-16 22:22:24.000 350 33375.39 369.48 2317.73 27.91 2011-12-16 22:22:25.000 350 33375.42 369.43 2317.74 27.91 2011-12-16 22:22:26.000 350 33375.37 369.45 2317.66 27.91 2011-12-16 22:22:27.000 350 33375.34 369.50 2317.74 27.91 2011-12-16 22:22:28.000 350 33375.34 369.47 2317.70 27.91 2011-12-16 22:22:29.000 350 33375.37 369.47 2317.76 27.91 2011-12-16 22:22:30.000 350 33375.37 369.46 2317.71 27.91 2011-12-16 22:22:31.000 350 33375.31 369.48 2317.66 27.91 2011-12-16 22:22:32.000 350 33375.40 369.47 2317.72 27.91 2011-12-16 22:22:33.000 350 33375.39 369.45 2317.65 27.91 2011-12-16 22:22:34.000 350 33375.39 369.48 2317.70 27.91 2011-12-16 22:22:35.000 350 33375.50 369.43 2317.65 27.91 2011-12-16 22:22:36.000 350 33375.36 369.41 2317.68 27.91 2011-12-16 22:22:37.000 350 33375.37 369.46 2317.66 27.91 2011-12-16 22:22:38.000 350 33375.37 369.47 2317.69 27.91 2011-12-16 22:22:39.000 350 33375.29 369.48 2317.72 27.91 2011-12-16 22:22:40.000 350 33375.40 369.47 2317.74 27.91 2011-12-16 22:22:41.000 350 33375.40 369.54 2317.71 27.91 2011-12-16 22:22:42.000 350 33375.33 369.50 2317.68 27.91 2011-12-16 22:22:43.000 350 33375.37 369.49 2317.78 27.91 2011-12-16 22:22:44.000 350 33375.36 369.50 2317.78 27.91 2011-12-16 22:22:45.000 350 33375.37 369.48 2317.77 27.91 2011-12-16 22:22:46.000 350 33375.27 369.53 2317.77 27.91 2011-12-16 22:22:47.000 350 33375.42 369.51 2317.73 27.91 2011-12-16 22:22:48.000 350 33375.34 369.50 2317.74 27.91 2011-12-16 22:22:49.000 350 33375.28 369.47 2317.76 27.91 2011-12-16 22:22:50.000 350 33375.29 369.51 2317.78 27.91 2011-12-16 22:22:51.000 350 33375.29 369.48 2317.71 27.91 2011-12-16 22:22:52.000 350 33375.27 369.50 2317.77 27.91 2011-12-16 22:22:53.000 350 33375.31 369.53 2317.81 27.91 2011-12-16 22:22:54.000 350 33375.34 369.52 2317.84 27.91 2011-12-16 22:22:55.000 350 33375.28 369.51 2317.71 27.91 2011-12-16 22:22:56.000 350 33375.27 369.57 2317.76 27.91 2011-12-16 22:22:57.000 350 33375.31 369.48 2317.71 27.91 2011-12-16 22:22:58.000 350 33375.21 369.50 2317.66 27.91 2011-12-16 22:22:59.000 350 33375.26 369.48 2317.70 27.91 2011-12-16 22:23:00.000 350 33375.39 369.50 2317.75 27.91 2011-12-16 22:23:00.000 350 33375.36 369.49 2317.81 27.91 2011-12-16 22:23:02.000 350 33375.37 369.49 2317.78 27.91 2011-12-16 22:23:03.000 350 33375.34 369.46 2317.70 27.91 2011-12-16 22:23:04.000 350 33375.31 369.48 2317.74 27.91 2011-12-16 22:23:05.000 350 33375.30 369.50 2317.75 27.91 2011-12-16 22:23:06.000 350 33375.37 369.51 2317.74 27.91 2011-12-16 22:23:07.000 350 33375.24 369.47 2317.77 27.91 2011-12-16 22:23:08.000 350 33375.40 369.47 2317.79 27.91 2011-12-16 22:23:09.000 350 33375.44 369.47 2317.76 27.91 2011-12-16 22:23:10.000 350 33375.33 369.43 2317.75 27.91 2011-12-16 22:23:11.000 350 33375.37 369.43 2317.70 27.91 2011-12-16 22:23:12.000 350 33375.37 369.40 2317.74 27.91 2011-12-16 22:23:13.000 350 33375.37 369.47 2317.72 27.91 2011-12-16 22:23:13.000 350 33375.38 369.46 2317.78 27.91 2011-12-16 22:23:15.000 350 33375.36 369.51 2317.71 27.91 2011-12-16 22:23:16.000 350 33375.33 369.44 2317.81 27.91 2011-12-16 22:23:17.000 350 33375.39 369.40 2317.80 27.91 2011-12-16 22:23:18.000 350 33375.37 369.40 2317.80 27.91 2011-12-16 22:23:19.000 350 33375.36 369.45 2317.74 27.91 2011-12-16 22:23:20.000 350 33375.46 369.41 2317.80 27.91 2011-12-16 22:23:21.000 350 33375.49 369.41 2317.69 27.91 2011-12-16 22:23:22.000 350 33375.42 369.40 2317.77 27.91 2011-12-16 22:23:23.000 350 33375.47 369.40 2317.72 27.91 2011-12-16 22:23:24.000 350 33375.42 369.40 2317.71 27.91 2011-12-16 22:23:25.000 350 33375.50 369.37 2317.73 27.91 2011-12-16 22:23:26.000 350 33375.47 369.41 2317.69 27.91 2011-12-16 22:23:27.000 350 33375.31 369.37 2317.76 27.91 2011-12-16 22:23:28.000 350 33375.43 369.38 2317.74 27.91 2011-12-16 22:23:29.000 350 33375.51 369.36 2317.70 27.91 2011-12-16 22:23:30.000 350 33375.50 369.34 2317.69 27.91 2011-12-16 22:23:31.000 350 33375.45 369.36 2317.75 27.91 2011-12-16 22:23:32.000 350 33375.41 369.34 2317.75 27.91 2011-12-16 22:23:33.000 350 33375.51 369.33 2317.70 27.91 2011-12-16 22:23:34.000 350 33375.43 369.32 2317.68 27.91 2011-12-16 22:23:35.000 350 33375.42 369.25 2317.77 27.91 2011-12-16 22:23:36.000 350 33375.50 369.27 2317.75 27.91 2011-12-16 22:23:37.000 350 33375.45 369.31 2317.65 27.91 2011-12-16 22:23:38.000 350 33375.54 369.30 2317.64 27.91 2011-12-16 22:23:39.000 350 33375.43 369.27 2317.70 27.91 2011-12-16 22:23:40.000 350 33375.51 369.32 2317.69 27.91 2011-12-16 22:23:41.000 350 33375.44 369.30 2317.64 27.91 2011-12-16 22:23:42.000 350 33375.39 369.27 2317.62 27.91 2011-12-16 22:23:43.000 350 33375.42 369.27 2317.68 27.91 2011-12-16 22:23:44.000 350 33375.46 369.31 2317.65 27.91 2011-12-16 22:23:45.000 350 33375.35 369.27 2317.72 27.91 2011-12-16 22:23:46.000 350 33375.42 369.25 2317.71 27.91 2011-12-16 22:23:47.000 350 33375.49 369.25 2317.73 27.91 2011-12-16 22:23:48.000 350 33375.48 369.27 2317.66 27.91 2011-12-16 22:23:49.000 350 33375.42 369.26 2317.68 27.91 2011-12-16 22:23:50.000 350 33375.46 369.31 2317.73 27.91 2011-12-16 22:23:51.000 350 33375.40 369.27 2317.57 27.91 2011-12-16 22:23:52.000 350 33375.46 369.26 2317.72 27.91 2011-12-16 22:23:53.000 350 33375.42 369.30 2317.78 27.91 2011-12-16 22:23:54.000 350 33375.45 369.25 2317.69 27.91 2011-12-16 22:23:54.000 350 33375.40 369.26 2317.70 27.91 2011-12-16 22:23:56.000 350 33375.37 369.26 2317.65 27.91 2011-12-16 22:23:57.000 350 33375.46 369.27 2317.71 27.91 2011-12-16 22:23:58.000 350 33375.40 369.23 2317.63 27.91 2011-12-16 22:23:59.000 350 33375.31 369.24 2317.64 27.91 2011-12-16 22:24:00.000 350 33375.28 369.24 2317.61 27.91 2011-12-16 22:24:01.000 350 33375.35 369.28 2317.69 27.91 2011-12-16 22:24:02.000 350 33375.35 369.30 2317.64 27.91 2011-12-16 22:24:03.000 350 33375.42 369.29 2317.66 27.91 2011-12-16 22:24:04.000 350 33375.31 369.24 2317.72 27.91 2011-12-16 22:24:05.000 350 33375.35 369.27 2317.69 27.91 2011-12-16 22:24:06.000 350 33375.28 369.25 2317.65 27.91 2011-12-16 22:24:07.000 350 33375.33 369.28 2317.59 27.91 2011-12-16 22:24:07.000 350 33375.30 369.33 2317.61 27.91 2011-12-16 22:24:09.000 350 33375.29 369.27 2317.66 27.91 2011-12-16 22:24:10.000 350 33375.36 369.27 2317.71 27.91 2011-12-16 22:24:11.000 350 33375.25 369.30 2317.70 27.91 2011-12-16 22:24:12.000 350 33375.30 369.28 2317.66 27.91 2011-12-16 22:24:13.000 350 33375.28 369.29 2317.65 27.91 2011-12-16 22:24:14.000 350 33375.31 369.33 2317.71 27.91 2011-12-16 22:24:15.000 350 33375.22 369.27 2317.60 27.91 2011-12-16 22:24:16.000 350 33375.37 369.26 2317.65 27.91 2011-12-16 22:24:17.000 350 33375.40 369.27 2317.73 27.91 2011-12-16 22:24:18.000 350 33375.27 369.29 2317.68 27.91 2011-12-16 22:24:19.000 350 33375.36 369.30 2317.66 27.91 2011-12-16 22:24:20.000 350 33375.34 369.29 2317.68 27.91 2011-12-16 22:24:21.000 350 33375.37 369.32 2317.68 27.91 2011-12-16 22:24:22.000 350 33375.34 369.25 2317.74 27.91 2011-12-16 22:24:23.000 350 33375.32 369.34 2317.74 27.91 2011-12-16 22:24:24.000 350 33375.30 369.34 2317.68 27.91 2011-12-16 22:24:25.000 350 33375.34 369.28 2317.74 27.91 2011-12-16 22:24:26.000 350 33375.33 369.31 2317.74 27.91 2011-12-16 22:24:27.000 350 33375.31 369.33 2317.76 27.91 2011-12-16 22:24:28.000 350 33375.40 369.31 2317.76 27.91 2011-12-16 22:24:29.000 350 33375.30 369.33 2317.68 27.91 2011-12-16 22:24:30.000 350 33375.34 369.30 2317.71 27.91 2011-12-16 22:24:31.000 350 33375.30 369.33 2317.67 27.91 2011-12-16 22:24:32.000 350 33375.22 369.31 2317.72 27.91 2011-12-16 22:24:33.000 350 33375.30 369.29 2317.65 27.91 2011-12-16 22:24:34.000 350 33375.32 369.32 2317.69 27.91 2011-12-16 22:24:35.000 350 33375.30 369.32 2317.69 27.91 2011-12-16 22:24:36.000 350 33375.36 369.32 2317.71 27.91 2011-12-16 22:24:37.000 350 33375.29 369.30 2317.66 27.91 2011-12-16 22:24:38.000 350 33375.33 369.32 2317.73 27.91 2011-12-16 22:24:39.000 350 33375.34 369.27 2317.66 27.91 2011-12-16 22:24:40.000 350 33375.31 369.30 2317.70 27.91 2011-12-16 22:24:41.000 350 33375.38 369.28 2317.72 27.91 2011-12-16 22:24:42.000 350 33375.28 369.27 2317.72 27.91 2011-12-16 22:24:43.000 350 33375.36 369.30 2317.76 27.91 2011-12-16 22:24:44.000 350 33375.37 369.30 2317.65 27.91 2011-12-16 22:24:45.000 350 33375.33 369.28 2317.70 27.91 2011-12-16 22:24:46.000 350 33375.39 369.29 2317.71 27.91 2011-12-16 22:24:47.000 350 33375.40 369.26 2317.70 27.91 2011-12-16 22:24:48.000 350 33375.40 369.25 2317.68 27.91 2011-12-16 22:24:48.000 350 33375.30 369.27 2317.70 27.91 2011-12-16 22:24:50.000 350 33375.29 369.23 2317.61 27.91 2011-12-16 22:24:51.000 350 33375.34 369.25 2317.72 27.91 2011-12-16 22:24:52.000 350 33375.31 369.26 2317.68 27.91 2011-12-16 22:24:53.000 350 33375.24 369.25 2317.71 27.91 2011-12-16 22:24:54.000 350 33375.26 369.26 2317.69 27.91 2011-12-16 22:24:55.000 350 33375.25 369.26 2317.70 27.91 2011-12-16 22:24:56.000 350 33375.39 369.20 2317.70 27.91 2011-12-16 22:24:57.000 350 33375.29 369.25 2317.70 27.91 2011-12-16 22:24:58.000 350 33375.36 369.20 2317.72 27.91 2011-12-16 22:24:59.000 350 33375.34 369.21 2317.76 27.91 2011-12-16 22:25:00.000 350 33375.34 369.22 2317.73 27.91 2011-12-16 22:25:01.000 350 33375.22 369.20 2317.71 27.91 2011-12-16 22:25:01.000 350 33375.31 369.16 2317.71 27.92 2011-12-16 22:25:03.000 350 33375.23 369.23 2317.71 27.92 2011-12-16 22:25:04.000 350 33375.27 369.25 2317.74 27.91 2011-12-16 22:25:05.000 350 33375.19 369.17 2317.74 27.91 2011-12-16 22:25:06.000 350 33375.27 369.20 2317.70 27.91 2011-12-16 22:25:07.000 350 33375.22 369.26 2317.76 27.91 2011-12-16 22:25:08.000 350 33375.25 369.23 2317.79 27.91 2011-12-16 22:25:09.000 350 33375.22 369.20 2317.75 27.91 2011-12-16 22:25:10.000 350 33375.21 369.18 2317.66 27.91 2011-12-16 22:25:11.000 350 33375.27 369.22 2317.56 27.91 2011-12-16 22:25:12.000 350 33375.17 369.19 2317.61 27.91 2011-12-16 22:25:13.000 350 33375.22 369.23 2317.71 27.91 2011-12-16 22:25:14.000 350 33375.20 369.19 2317.68 27.91 2011-12-16 22:25:15.000 350 33375.00 369.19 2317.65 27.91 2011-12-16 22:25:16.000 350 33375.21 369.23 2317.75 27.91 2011-12-16 22:25:17.000 350 33375.15 369.23 2317.72 27.91 2011-12-16 22:25:18.000 350 33375.19 369.19 2317.73 27.91 2011-12-16 22:25:19.000 350 33375.12 369.19 2317.66 27.91 2011-12-16 22:25:20.000 350 33375.19 369.21 2317.76 27.91 2011-12-16 22:25:21.000 350 33375.19 369.21 2317.73 27.91 2011-12-16 22:25:22.000 350 33375.13 369.23 2317.68 27.91 2011-12-16 22:25:23.000 350 33375.14 369.24 2317.70 27.91 2011-12-16 22:25:24.000 350 33375.15 369.23 2317.70 27.91 2011-12-16 22:25:25.000 350 33375.17 369.25 2317.72 27.91 2011-12-16 22:25:26.000 350 33375.18 369.27 2317.66 27.91 2011-12-16 22:25:27.000 350 33375.14 369.24 2317.78 27.91 2011-12-16 22:25:28.000 350 33375.18 369.24 2317.71 27.91 2011-12-16 22:25:29.000 350 33375.14 369.27 2317.72 27.91 2011-12-16 22:25:30.000 350 33375.10 369.24 2317.71 27.91 2011-12-16 22:25:31.000 350 33375.14 369.30 2317.74 27.91 2011-12-16 22:25:32.000 350 33375.17 369.26 2317.76 27.91 2011-12-16 22:25:33.000 350 33375.16 369.26 2317.80 27.91 2011-12-16 22:25:34.000 350 33375.09 369.25 2317.75 27.91 2011-12-16 22:25:35.000 350 33375.10 369.27 2317.76 27.91 2011-12-16 22:25:36.000 350 33375.11 369.27 2317.78 27.91 2011-12-16 22:25:37.000 350 33375.11 369.30 2317.72 27.91 2011-12-16 22:25:38.000 350 33375.09 369.33 2317.75 27.91 2011-12-16 22:25:39.000 350 33375.12 369.29 2317.78 27.91 2011-12-16 22:25:40.000 350 33375.08 369.31 2317.74 27.91 2011-12-16 22:25:41.000 350 33375.09 369.29 2317.78 27.91 2011-12-16 22:25:42.000 350 33375.07 369.28 2317.80 27.91 2011-12-16 22:25:42.000 350 33375.14 369.29 2317.77 27.92 2011-12-16 22:25:44.000 350 33375.16 369.30 2317.83 27.91 2011-12-16 22:25:45.000 350 33375.07 369.30 2317.86 27.91 2011-12-16 22:25:46.000 350 33375.11 369.32 2317.76 27.91 2011-12-16 22:25:47.000 350 33375.09 369.33 2317.72 27.91 2011-12-16 22:25:48.000 350 33375.19 369.34 2317.70 27.91 2011-12-16 22:25:49.000 350 33375.15 369.29 2317.74 27.91 2011-12-16 22:25:50.000 350 33375.07 369.36 2317.76 27.91 2011-12-16 22:25:51.000 350 33375.18 369.31 2317.76 27.91 2011-12-16 22:25:52.000 350 33375.21 369.36 2317.84 27.91 2011-12-16 22:25:53.000 350 33375.15 369.40 2317.77 27.91 2011-12-16 22:25:54.000 350 33375.19 369.39 2317.74 27.91 2011-12-16 22:25:55.000 350 33375.13 369.36 2317.81 27.91 2011-12-16 22:25:55.000 350 33375.17 369.38 2317.70 27.92 2011-12-16 22:25:57.000 350 33375.18 369.34 2317.78 27.91 2011-12-16 22:25:58.000 350 33375.24 369.37 2317.81 27.92 2011-12-16 22:25:59.000 350 33375.14 369.38 2317.70 27.92 2011-12-16 22:26:00.000 350 33375.15 369.41 2317.77 27.91 2011-12-16 22:26:01.000 350 33375.19 369.40 2317.79 27.91 2011-12-16 22:26:02.000 350 33375.22 369.40 2317.86 27.91 2011-12-16 22:26:03.000 350 33375.28 369.38 2317.78 27.92 2011-12-16 22:26:04.000 350 33375.12 369.38 2317.90 27.92 2011-12-16 22:26:05.000 350 33375.21 369.38 2317.83 27.92 2011-12-16 22:26:06.000 350 33375.24 369.38 2317.80 27.92 2011-12-16 22:26:07.000 350 33375.15 369.32 2317.80 27.92 2011-12-16 22:26:08.000 350 33375.22 369.36 2317.82 27.92 2011-12-16 22:26:09.000 350 33375.26 369.39 2317.75 27.92 2011-12-16 22:26:10.000 350 33375.30 369.36 2317.83 27.92 2011-12-16 22:26:11.000 350 33375.34 369.34 2317.77 27.92 2011-12-16 22:26:12.000 350 33375.30 369.33 2317.77 27.92 2011-12-16 22:26:13.000 350 33375.19 369.35 2317.77 27.92 2011-12-16 22:26:14.000 350 33375.26 369.34 2317.78 27.92 2011-12-16 22:26:15.000 350 33375.30 369.33 2317.74 27.92 2011-12-16 22:26:16.000 350 33375.25 369.32 2317.72 27.92 2011-12-16 22:26:17.000 350 33375.27 369.29 2317.74 27.92 2011-12-16 22:26:18.000 350 33375.25 369.30 2317.70 27.92 2011-12-16 22:26:19.000 350 33375.30 369.30 2317.76 27.92 2011-12-16 22:26:20.000 350 33375.34 369.34 2317.82 27.92 2011-12-16 22:26:21.000 350 33375.33 369.31 2317.69 27.92 2011-12-16 22:26:22.000 350 33375.33 369.31 2317.80 27.92 2011-12-16 22:26:23.000 350 33375.36 369.31 2317.77 27.92 2011-12-16 22:26:24.000 350 33375.38 369.31 2317.78 27.92 2011-12-16 22:26:25.000 350 33375.30 369.30 2317.80 27.92 2011-12-16 22:26:26.000 350 33375.32 369.32 2317.68 27.92 2011-12-16 22:26:27.000 350 33375.19 369.27 2317.77 27.92 2011-12-16 22:26:28.000 350 33375.27 369.23 2317.65 27.92 2011-12-16 22:26:29.000 350 33375.35 369.22 2317.74 27.92 2011-12-16 22:26:30.000 350 33375.34 369.23 2317.74 27.92 2011-12-16 22:26:31.000 350 33375.31 369.23 2317.70 27.92 2011-12-16 22:26:32.000 350 33375.37 369.22 2317.82 27.92 2011-12-16 22:26:33.000 350 33375.43 369.21 2317.71 27.92 2011-12-16 22:26:34.000 350 33375.29 369.27 2317.71 27.92 2011-12-16 22:26:35.000 350 33375.31 369.22 2317.66 27.92 2011-12-16 22:26:36.000 350 33375.34 369.23 2317.66 27.92 2011-12-16 22:26:36.000 350 33375.31 369.24 2317.62 27.92 2011-12-16 22:26:38.000 350 33375.34 369.22 2317.68 27.92 2011-12-16 22:26:39.000 350 33375.31 369.19 2317.71 27.92 2011-12-16 22:26:40.000 350 33375.31 369.17 2317.67 27.92 2011-12-16 22:26:41.000 350 33375.34 369.17 2317.80 27.92 2011-12-16 22:26:42.000 350 33375.38 369.13 2317.73 27.92 2011-12-16 22:26:43.000 350 33375.34 369.17 2317.71 27.92 2011-12-16 22:26:44.000 350 33375.40 369.17 2317.68 27.92 2011-12-16 22:26:45.000 350 33375.31 369.17 2317.74 27.92 2011-12-16 22:26:46.000 350 33375.37 369.16 2317.73 27.92 2011-12-16 22:26:47.000 350 33375.31 369.16 2317.59 27.92 2011-12-16 22:26:48.000 350 33375.29 369.11 2317.65 27.92 2011-12-16 22:26:49.000 350 33375.27 369.19 2317.59 27.92 2011-12-16 22:26:49.000 350 33375.33 369.16 2317.71 27.92 2011-12-16 22:26:51.000 350 33375.31 369.17 2317.71 27.92 2011-12-16 22:26:52.000 350 33375.29 369.13 2317.66 27.92 2011-12-16 22:26:53.000 350 33375.34 369.12 2317.64 27.92 2011-12-16 22:26:54.000 350 33375.24 369.12 2317.68 27.92 2011-12-16 22:26:55.000 350 33375.24 369.14 2317.65 27.92 2011-12-16 22:26:56.000 350 33375.31 369.14 2317.61 27.92 2011-12-16 22:26:57.000 350 33375.27 369.12 2317.73 27.92 2011-12-16 22:26:58.000 350 33375.24 369.16 2317.61 27.92 2011-12-16 22:26:59.000 350 33375.29 369.15 2317.66 27.92 2011-12-16 22:27:00.000 350 33375.30 369.14 2317.63 27.92 2011-12-16 22:27:01.000 350 33375.21 369.17 2317.67 27.92 2011-12-16 22:27:02.000 350 33375.29 369.10 2317.71 27.92 2011-12-16 22:27:03.000 350 33375.18 369.13 2317.70 27.92 2011-12-16 22:27:04.000 350 33375.27 369.10 2317.65 27.92 2011-12-16 22:27:05.000 350 33375.17 369.15 2317.64 27.92 2011-12-16 22:27:06.000 350 33375.15 369.14 2317.68 27.92 2011-12-16 22:27:07.000 350 33375.27 369.11 2317.68 27.92 2011-12-16 22:27:08.000 350 33375.21 369.11 2317.70 27.92 2011-12-16 22:27:09.000 350 33375.15 369.12 2317.66 27.92 2011-12-16 22:27:10.000 350 33375.19 369.12 2317.70 27.92 2011-12-16 22:27:11.000 350 33375.14 369.15 2317.71 27.92 2011-12-16 22:27:12.000 350 33375.17 369.16 2317.66 27.92 2011-12-16 22:27:13.000 350 33375.11 369.11 2317.67 27.92 2011-12-16 22:27:14.000 350 33375.14 369.08 2317.70 27.92 2011-12-16 22:27:15.000 350 33375.09 369.11 2317.72 27.92 2011-12-16 22:27:16.000 350 33375.14 369.13 2317.71 27.92 2011-12-16 22:27:17.000 350 33375.04 369.10 2317.64 27.92 2011-12-16 22:27:18.000 350 33375.10 369.07 2317.66 27.92 2011-12-16 22:27:19.000 350 33375.10 369.11 2317.68 27.92 2011-12-16 22:27:20.000 350 33375.18 369.09 2317.68 27.92 2011-12-16 22:27:21.000 350 33375.05 369.07 2317.69 27.92 2011-12-16 22:27:22.000 350 33375.06 369.11 2317.80 27.92 2011-12-16 22:27:23.000 350 33375.15 369.13 2317.68 27.92 2011-12-16 22:27:24.000 350 33375.08 369.09 2317.73 27.92 2011-12-16 22:27:25.000 350 33375.12 369.14 2317.77 27.92 2011-12-16 22:27:26.000 350 33375.07 369.10 2317.76 27.92 2011-12-16 22:27:27.000 350 33375.14 369.08 2317.66 27.92 2011-12-16 22:27:28.000 350 33375.17 369.08 2317.79 27.92 2011-12-16 22:27:29.000 350 33375.02 369.09 2317.71 27.92 2011-12-16 22:27:30.000 350 33375.06 369.10 2317.70 27.92 2011-12-16 22:27:30.000 350 33375.04 369.06 2317.73 27.92 2011-12-16 22:27:32.000 350 33375.02 369.06 2317.66 27.92 2011-12-16 22:27:33.000 350 33375.06 369.05 2317.70 27.92 2011-12-16 22:27:34.000 350 33375.07 369.11 2317.69 27.92 2011-12-16 22:27:35.000 350 33375.05 369.06 2317.73 27.92 2011-12-16 22:27:36.000 350 33374.99 369.07 2317.68 27.92 2011-12-16 22:27:37.000 350 33375.14 369.07 2317.71 27.92 2011-12-16 22:27:38.000 350 33374.97 369.06 2317.70 27.92 2011-12-16 22:27:39.000 350 33375.05 369.05 2317.81 27.92 2011-12-16 22:27:40.000 350 33375.05 369.07 2317.67 27.92 2011-12-16 22:27:41.000 350 33375.03 369.03 2317.79 27.92 2011-12-16 22:27:42.000 350 33375.05 369.05 2317.80 27.92 2011-12-16 22:27:43.000 350 33374.96 369.06 2317.74 27.92 2011-12-16 22:27:43.000 350 33374.96 369.04 2317.73 27.92 2011-12-16 22:27:45.000 350 33375.02 369.05 2317.74 27.92 2011-12-16 22:27:46.000 350 33375.03 369.04 2317.76 27.92 2011-12-16 22:27:47.000 350 33374.97 369.06 2317.76 27.92 2011-12-16 22:27:48.000 350 33374.97 369.06 2317.65 27.92 2011-12-16 22:27:49.000 350 33374.96 369.02 2317.74 27.92 2011-12-16 22:27:50.000 350 33374.98 369.06 2317.77 27.92 2011-12-16 22:27:51.000 350 33374.93 369.06 2317.70 27.92 2011-12-16 22:27:52.000 350 33374.98 369.01 2317.69 27.92 2011-12-16 22:27:53.000 350 33374.89 369.02 2317.69 27.92 2011-12-16 22:27:54.000 350 33374.92 369.01 2317.72 27.92 2011-12-16 22:27:55.000 350 33375.01 369.04 2317.76 27.92 2011-12-16 22:27:56.000 350 33374.92 369.06 2317.79 27.92 2011-12-16 22:27:57.000 350 33374.87 369.06 2317.72 27.92 2011-12-16 22:27:58.000 350 33374.93 369.02 2317.76 27.92 2011-12-16 22:27:59.000 350 33374.93 369.03 2317.75 27.92 2011-12-16 22:28:00.000 350 33374.89 369.02 2317.70 27.92 2011-12-16 22:28:01.000 350 33374.98 369.02 2317.80 27.92 2011-12-16 22:28:02.000 350 33374.89 369.01 2317.77 27.92 2011-12-16 22:28:03.000 350 33374.90 369.02 2317.68 27.92 2011-12-16 22:28:04.000 350 33374.93 369.05 2317.74 27.92 2011-12-16 22:28:05.000 350 33374.87 369.03 2317.76 27.92 2011-12-16 22:28:06.000 350 33374.90 369.03 2317.68 27.92 2011-12-16 22:28:07.000 350 33374.96 369.02 2317.77 27.92 2011-12-16 22:28:08.000 350 33375.01 369.02 2317.70 27.92 2011-12-16 22:28:09.000 350 33374.92 368.99 2317.76 27.92 2011-12-16 22:28:10.000 350 33374.97 369.01 2317.75 27.92 2011-12-16 22:28:11.000 350 33374.94 369.02 2317.69 27.92 2011-12-16 22:28:12.000 350 33374.92 369.00 2317.72 27.92 2011-12-16 22:28:13.000 350 33374.96 369.02 2317.76 27.92 2011-12-16 22:28:14.000 350 33374.93 369.01 2317.81 27.92 2011-12-16 22:28:15.000 350 33374.96 368.98 2317.76 27.92 2011-12-16 22:28:16.000 350 33374.94 368.98 2317.78 27.92 2011-12-16 22:28:17.000 350 33374.86 369.00 2317.78 27.92 2011-12-16 22:28:18.000 350 33374.81 369.00 2317.71 27.92 2011-12-16 22:28:19.000 350 33374.89 369.01 2317.71 27.92 2011-12-16 22:28:20.000 350 33374.86 368.98 2317.77 27.92 2011-12-16 22:28:21.000 350 33374.92 369.02 2317.81 27.92 2011-12-16 22:28:22.000 350 33374.85 369.04 2317.71 27.92 2011-12-16 22:28:23.000 350 33374.88 369.03 2317.79 27.92 2011-12-16 22:28:24.000 350 33374.86 368.98 2317.78 27.92 2011-12-16 22:28:24.000 350 33374.99 369.05 2317.81 27.92 2011-12-16 22:28:26.000 350 33374.88 368.98 2317.71 27.92 2011-12-16 22:28:27.000 350 33374.92 369.00 2317.79 27.92 2011-12-16 22:28:28.000 350 33374.94 368.94 2317.84 27.92 2011-12-16 22:28:29.000 350 33374.86 368.99 2317.74 27.92 2011-12-16 22:28:30.000 350 33374.84 368.99 2317.72 27.92 2011-12-16 22:28:31.000 350 33374.87 369.02 2317.81 27.92 2011-12-16 22:28:32.000 350 33374.91 369.00 2317.74 27.92 2011-12-16 22:28:33.000 350 33374.80 369.00 2317.74 27.92 2011-12-16 22:28:34.000 350 33374.81 369.03 2317.71 27.92 2011-12-16 22:28:35.000 350 33374.97 368.95 2317.77 27.92 2011-12-16 22:28:36.000 350 33374.85 368.94 2317.72 27.92 2011-12-16 22:28:37.000 350 33374.90 368.98 2317.68 27.92 2011-12-16 22:28:37.000 350 33374.93 368.98 2317.67 27.92 2011-12-16 22:28:39.000 350 33374.93 368.98 2317.81 27.92 2011-12-16 22:28:40.000 350 33374.93 368.99 2317.74 27.92 2011-12-16 22:28:41.000 350 33374.98 369.00 2317.71 27.92 2011-12-16 22:28:42.000 350 33374.85 368.98 2317.69 27.92 2011-12-16 22:28:43.000 350 33374.80 368.97 2317.76 27.92 2011-12-16 22:28:44.000 350 33374.86 368.96 2317.77 27.92 2011-12-16 22:28:45.000 350 33374.81 368.98 2317.73 27.92 2011-12-16 22:28:46.000 350 33374.83 368.99 2317.78 27.92 2011-12-16 22:28:47.000 350 33374.93 368.97 2317.77 27.92 2011-12-16 22:28:48.000 350 33374.90 368.94 2317.77 27.92 2011-12-16 22:28:49.000 350 33374.84 368.99 2317.70 27.92 2011-12-16 22:28:50.000 350 33374.92 368.98 2317.72 27.92 2011-12-16 22:28:51.000 350 33374.93 369.00 2317.71 27.92 2011-12-16 22:28:52.000 350 33374.77 369.01 2317.77 27.92 2011-12-16 22:28:53.000 350 33374.89 368.97 2317.76 27.92 2011-12-16 22:28:54.000 350 33374.81 368.99 2317.77 27.92 2011-12-16 22:28:55.000 350 33374.87 368.96 2317.75 27.92 2011-12-16 22:28:56.000 350 33374.92 369.00 2317.71 27.92 2011-12-16 22:28:57.000 350 33374.84 369.02 2317.78 27.92 2011-12-16 22:28:58.000 350 33374.87 369.05 2317.71 27.92 2011-12-16 22:28:59.000 350 33374.89 369.00 2317.81 27.92 2011-12-16 22:29:00.000 350 33374.86 368.98 2317.78 27.92 2011-12-16 22:29:01.000 350 33374.85 368.99 2317.74 27.92 2011-12-16 22:29:02.000 350 33374.84 369.00 2317.72 27.92 2011-12-16 22:29:03.000 350 33374.84 369.00 2317.83 27.92 2011-12-16 22:29:04.000 350 33374.79 369.03 2317.81 27.92 2011-12-16 22:29:05.000 350 33374.92 368.98 2317.74 27.92 2011-12-16 22:29:06.000 350 33374.87 368.98 2317.71 27.92 2011-12-16 22:29:07.000 350 33374.80 369.02 2317.78 27.92 2011-12-16 22:29:08.000 350 33374.78 368.99 2317.81 27.92 2011-12-16 22:29:09.000 350 33374.85 369.00 2317.74 27.92 2011-12-16 22:29:10.000 350 33374.80 369.02 2317.83 27.92 2011-12-16 22:29:11.000 350 33374.85 368.98 2317.77 27.92 2011-12-16 22:29:12.000 350 33374.77 369.00 2317.72 27.92 2011-12-16 22:29:13.000 350 33374.80 368.98 2317.70 27.92 2011-12-16 22:29:14.000 350 33374.92 369.00 2317.79 27.92 2011-12-16 22:29:15.000 350 33374.79 368.98 2317.83 27.92 2011-12-16 22:29:16.000 350 33374.84 369.04 2317.70 27.92 2011-12-16 22:29:17.000 350 33374.74 369.01 2317.72 27.92 2011-12-16 22:29:18.000 350 33374.80 368.99 2317.73 27.92 2011-12-16 22:29:18.000 350 33374.80 368.99 2317.77 27.92 2011-12-16 22:29:20.000 350 33374.87 369.04 2317.84 27.92 2011-12-16 22:29:21.000 350 33374.76 368.99 2317.76 27.92 2011-12-16 22:29:22.000 350 33374.84 368.98 2317.78 27.92 2011-12-16 22:29:23.000 350 33374.81 368.99 2317.80 27.92 2011-12-16 22:29:24.000 350 33374.83 368.97 2317.77 27.92 2011-12-16 22:29:25.000 350 33374.89 369.00 2317.68 27.92 2011-12-16 22:29:26.000 350 33374.76 368.98 2317.77 27.92 2011-12-16 22:29:27.000 350 33374.70 369.01 2317.74 27.92 2011-12-16 22:29:28.000 350 33374.81 368.98 2317.78 27.92 2011-12-16 22:29:29.000 350 33374.79 368.99 2317.72 27.92 2011-12-16 22:29:30.000 350 33374.72 369.01 2317.66 27.92 2011-12-16 22:29:31.000 350 33374.77 368.99 2317.75 27.92 2011-12-16 22:29:31.000 350 33374.72 368.93 2317.73 27.92 2011-12-16 22:29:33.000 350 33374.77 368.97 2317.76 27.92 2011-12-16 22:29:34.000 350 33374.80 369.01 2317.79 27.92 2011-12-16 22:29:35.000 350 33374.73 368.92 2317.80 27.92 2011-12-16 22:29:36.000 350 33374.74 368.92 2317.81 27.92 2011-12-16 22:29:37.000 350 33374.75 368.98 2317.71 27.92 2011-12-16 22:29:38.000 350 33374.75 368.99 2317.74 27.92 2011-12-16 22:29:39.000 350 33374.76 368.99 2317.74 27.92 2011-12-16 22:29:40.000 350 33374.78 368.97 2317.74 27.92 2011-12-16 22:29:41.000 350 33374.72 368.94 2317.79 27.92 2011-12-16 22:29:42.000 350 33374.72 368.97 2317.76 27.92 2011-12-16 22:29:43.000 350 33374.73 368.98 2317.78 27.92 2011-12-16 22:29:44.000 350 33374.74 368.96 2317.68 27.92 2011-12-16 22:29:45.000 350 33374.72 368.97 2317.72 27.92 2011-12-16 22:29:46.000 350 33374.87 368.91 2317.77 27.92 2011-12-16 22:29:47.000 350 33374.78 368.92 2317.74 27.92 2011-12-16 22:29:48.000 350 33374.65 368.97 2317.71 27.92 2011-12-16 22:29:49.000 350 33374.83 368.92 2317.79 27.92 2011-12-16 22:29:50.000 350 33374.68 368.93 2317.77 27.92 2011-12-16 22:29:51.000 350 33374.68 368.91 2317.78 27.92 2011-12-16 22:29:52.000 350 33374.63 368.94 2317.77 27.92 2011-12-16 22:29:53.000 350 33374.64 368.89 2317.80 27.92 2011-12-16 22:29:54.000 350 33374.66 368.93 2317.76 27.92 2011-12-16 22:29:55.000 350 33374.69 368.91 2317.74 27.92 2011-12-16 22:29:56.000 350 33374.70 368.88 2317.72 27.92 2011-12-16 22:29:57.000 350 33374.62 368.90 2317.82 27.92 2011-12-16 22:29:58.000 350 33374.82 368.92 2317.78 27.92 2011-12-16 22:29:59.000 350 33374.69 368.90 2317.73 27.92 2011-12-16 22:30:00.000 350 33374.67 368.88 2317.70 27.92 2011-12-16 22:30:01.000 350 33374.68 368.89 2317.74 27.92 2011-12-16 22:30:02.000 350 33374.63 368.92 2317.75 27.92 2011-12-16 22:30:03.000 350 33374.67 368.89 2317.71 27.92 2011-12-16 22:30:04.000 350 33374.69 368.91 2317.78 27.92 2011-12-16 22:30:05.000 350 33374.71 368.90 2317.70 27.92 2011-12-16 22:30:06.000 350 33374.68 368.90 2317.78 27.92 2011-12-16 22:30:07.000 350 33374.59 368.88 2317.76 27.92 2011-12-16 22:30:08.000 350 33374.65 368.87 2317.74 27.92 2011-12-16 22:30:09.000 350 33374.63 368.92 2317.66 27.92 2011-12-16 22:30:10.000 350 33374.64 368.86 2317.76 27.92 2011-12-16 22:30:11.000 350 33374.64 368.88 2317.72 27.92 2011-12-16 22:30:12.000 350 33374.60 368.89 2317.73 27.92 2011-12-16 22:30:12.000 350 33374.68 368.92 2317.73 27.92 2011-12-16 22:30:14.000 350 33374.66 368.91 2317.73 27.92 2011-12-16 22:30:15.000 350 33374.57 368.90 2317.78 27.92 2011-12-16 22:30:16.000 350 33374.59 368.90 2317.72 27.92 2011-12-16 22:30:17.000 350 33374.67 368.94 2317.79 27.92 2011-12-16 22:30:18.000 350 33374.65 368.94 2317.74 27.92 2011-12-16 22:30:19.000 350 33374.66 368.95 2317.77 27.92 2011-12-16 22:30:20.000 350 33374.61 368.88 2317.78 27.92 2011-12-16 22:30:21.000 350 33374.57 368.92 2317.72 27.92 2011-12-16 22:30:22.000 350 33374.50 368.90 2317.76 27.92 2011-12-16 22:30:23.000 350 33374.56 368.97 2317.72 27.92 2011-12-16 22:30:24.000 350 33374.58 368.97 2317.74 27.92 2011-12-16 22:30:25.000 350 33374.61 368.96 2317.78 27.92 2011-12-16 22:30:25.000 350 33374.56 368.97 2317.83 27.92 2011-12-16 22:30:27.000 350 33374.61 368.98 2317.73 27.92 2011-12-16 22:30:28.000 350 33374.65 368.97 2317.74 27.92 2011-12-16 22:30:29.000 350 33374.62 368.98 2317.78 27.92 2011-12-16 22:30:30.000 350 33374.62 368.94 2317.81 27.92 2011-12-16 22:30:31.000 350 33374.63 369.02 2317.80 27.92 2011-12-16 22:30:32.000 350 33374.54 369.01 2317.74 27.92 2011-12-16 22:30:33.000 350 33374.55 369.05 2317.70 27.92 2011-12-16 22:30:34.000 350 33374.60 369.04 2317.80 27.92 2011-12-16 22:30:35.000 350 33374.62 369.05 2317.83 27.92 2011-12-16 22:30:36.000 350 33374.57 369.08 2317.75 27.92 2011-12-16 22:30:37.000 350 33374.59 369.08 2317.78 27.92 2011-12-16 22:30:38.000 350 33374.62 369.05 2317.80 27.92 2011-12-16 22:30:39.000 350 33374.61 369.02 2317.86 27.92 2011-12-16 22:30:40.000 350 33374.55 369.06 2317.84 27.92 2011-12-16 22:30:41.000 350 33374.56 369.12 2317.78 27.92 2011-12-16 22:30:42.000 350 33374.61 369.12 2317.79 27.92 2011-12-16 22:30:43.000 350 33374.66 369.08 2317.78 27.92 2011-12-16 22:30:44.000 350 33374.59 369.09 2317.76 27.92 2011-12-16 22:30:45.000 350 33374.63 369.12 2317.80 27.92 2011-12-16 22:30:46.000 350 33374.61 369.12 2317.84 27.92 2011-12-16 22:30:47.000 350 33374.57 369.18 2317.82 27.92 2011-12-16 22:30:48.000 350 33374.55 369.15 2317.84 27.92 2011-12-16 22:30:49.000 350 33374.63 369.10 2317.84 27.92 2011-12-16 22:30:50.000 350 33374.55 369.13 2317.85 27.92 2011-12-16 22:30:51.000 350 33374.55 369.19 2317.74 27.92 2011-12-16 22:30:52.000 350 33374.56 369.17 2317.77 27.92 2011-12-16 22:30:53.000 350 33374.65 369.19 2317.84 27.92 2011-12-16 22:30:54.000 350 33374.63 369.19 2317.87 27.92 2011-12-16 22:30:55.000 350 33374.67 369.16 2317.86 27.92 2011-12-16 22:30:56.000 350 33374.53 369.22 2317.77 27.92 2011-12-16 22:30:57.000 350 33374.62 369.26 2317.77 27.92 2011-12-16 22:30:58.000 350 33374.68 369.20 2317.83 27.92 2011-12-16 22:30:59.000 350 33374.59 369.25 2317.77 27.92 2011-12-16 22:31:00.000 350 33374.63 369.22 2317.73 27.92 2011-12-16 22:31:01.000 350 33374.59 369.19 2317.83 27.92 2011-12-16 22:31:02.000 350 33374.58 369.18 2317.83 27.92 2011-12-16 22:31:03.000 350 33374.70 369.17 2317.88 27.92 2011-12-16 22:31:04.000 350 33374.68 369.17 2317.82 27.92 2011-12-16 22:31:05.000 350 33374.65 369.25 2317.90 27.92 2011-12-16 22:31:06.000 350 33374.67 369.23 2317.83 27.92 2011-12-16 22:31:06.000 350 33374.68 369.26 2317.81 27.92 2011-12-16 22:31:08.000 350 33374.64 369.23 2317.79 27.92 2011-12-16 22:31:09.000 350 33374.68 369.23 2317.83 27.92 2011-12-16 22:31:10.000 350 33374.69 369.28 2317.89 27.92 2011-12-16 22:31:11.000 350 33374.66 369.22 2317.83 27.92 2011-12-16 22:31:12.000 350 33374.65 369.23 2317.81 27.92 2011-12-16 22:31:13.000 350 33374.73 369.22 2317.88 27.92 2011-12-16 22:31:14.000 350 33374.74 369.22 2317.83 27.92 2011-12-16 22:31:15.000 350 33374.59 369.32 2317.77 27.92 2011-12-16 22:31:16.000 350 33374.68 369.25 2317.86 27.92 2011-12-16 22:31:17.000 350 33374.72 369.25 2317.77 27.92 2011-12-16 22:31:18.000 350 33374.69 369.26 2317.78 27.92 2011-12-16 22:31:19.000 350 33374.70 369.26 2317.79 27.92 2011-12-16 22:31:19.000 350 33374.76 369.25 2317.85 27.92 2011-12-16 22:31:21.000 350 33374.76 369.25 2317.84 27.92 2011-12-16 22:31:22.000 350 33374.68 369.24 2317.79 27.92 2011-12-16 22:31:23.000 350 33374.66 369.28 2317.80 27.92 2011-12-16 22:31:24.000 350 33374.69 369.24 2317.80 27.92 2011-12-16 22:31:25.000 350 33374.76 369.23 2317.77 27.92 2011-12-16 22:31:26.000 350 33374.77 369.24 2317.84 27.92 2011-12-16 22:31:27.000 350 33374.71 369.21 2317.75 27.92 2011-12-16 22:31:28.000 350 33374.81 369.28 2317.77 27.92 2011-12-16 22:31:29.000 350 33374.71 369.25 2317.87 27.92 2011-12-16 22:31:30.000 350 33374.67 369.24 2317.85 27.92 2011-12-16 22:31:31.000 350 33374.72 369.29 2317.84 27.92 2011-12-16 22:31:32.000 350 33374.78 369.25 2317.77 27.92 2011-12-16 22:31:33.000 350 33374.77 369.26 2317.87 27.92 2011-12-16 22:31:34.000 350 33374.73 369.32 2317.76 27.92 2011-12-16 22:31:35.000 350 33374.82 369.25 2317.86 27.92 2011-12-16 22:31:36.000 350 33374.79 369.25 2317.88 27.92 2011-12-16 22:31:37.000 350 33374.80 369.23 2317.83 27.92 2011-12-16 22:31:38.000 350 33374.67 369.24 2317.77 27.92 2011-12-16 22:31:39.000 350 33374.67 369.24 2317.83 27.92 2011-12-16 22:31:40.000 350 33374.72 369.27 2317.80 27.92 2011-12-16 22:31:41.000 350 33374.74 369.31 2317.79 27.92 2011-12-16 22:31:42.000 350 33374.65 369.29 2317.78 27.92 2011-12-16 22:31:43.000 350 33374.72 369.29 2317.77 27.92 2011-12-16 22:31:44.000 350 33374.80 369.23 2317.78 27.92 2011-12-16 22:31:45.000 350 33374.78 369.26 2317.83 27.92 2011-12-16 22:31:46.000 350 33374.72 369.22 2317.82 27.92 2011-12-16 22:31:47.000 350 33374.78 369.23 2317.81 27.92 2011-12-16 22:31:48.000 350 33374.79 369.24 2317.81 27.92 2011-12-16 22:31:49.000 350 33374.72 369.20 2317.83 27.92 2011-12-16 22:31:50.000 350 33374.76 369.27 2317.80 27.92 2011-12-16 22:31:51.000 350 33374.86 369.24 2317.81 27.92 2011-12-16 22:31:52.000 350 33374.78 369.23 2317.81 27.92 2011-12-16 22:31:53.000 350 33374.77 369.23 2317.76 27.92 2011-12-16 22:31:54.000 350 33374.69 369.25 2317.74 27.92 2011-12-16 22:31:55.000 350 33374.74 369.22 2317.83 27.92 2011-12-16 22:31:56.000 350 33374.77 369.23 2317.80 27.92 2011-12-16 22:31:57.000 350 33374.72 369.22 2317.77 27.92 2011-12-16 22:31:58.000 350 33374.71 369.29 2317.83 27.92 2011-12-16 22:31:59.000 350 33374.76 369.26 2317.83 27.92 2011-12-16 22:32:00.000 350 33374.74 369.26 2317.80 27.92 2011-12-16 22:32:00.000 350 33374.72 369.30 2317.76 27.92 2011-12-16 22:32:02.000 350 33374.68 369.25 2317.70 27.92 2011-12-16 22:32:03.000 350 33374.64 369.23 2317.81 27.92 2011-12-16 22:32:04.000 350 33374.69 369.26 2317.86 27.92 2011-12-16 22:32:05.000 350 33374.75 369.25 2317.80 27.92 2011-12-16 22:32:06.000 350 33374.72 369.26 2317.76 27.92 2011-12-16 22:32:07.000 350 33374.72 369.27 2317.86 27.92 2011-12-16 22:32:08.000 350 33374.74 369.24 2317.84 27.92 2011-12-16 22:32:09.000 350 33374.71 369.24 2317.86 27.92 2011-12-16 22:32:10.000 350 33374.71 369.22 2317.76 27.92 2011-12-16 22:32:11.000 350 33374.70 369.25 2317.82 27.92 2011-12-16 22:32:12.000 350 33374.68 369.20 2317.85 27.92 2011-12-16 22:32:13.000 350 33374.72 369.24 2317.78 27.92 2011-12-16 22:32:13.000 350 33374.74 369.24 2317.85 27.92 2011-12-16 22:32:15.000 350 33374.70 369.25 2317.84 27.92 2011-12-16 22:32:16.000 350 33374.71 369.21 2317.76 27.92 2011-12-16 22:32:17.000 350 33374.68 369.30 2317.81 27.92 2011-12-16 22:32:18.000 350 33374.70 369.30 2317.75 27.92 2011-12-16 22:32:19.000 350 33374.69 369.28 2317.79 27.92 2011-12-16 22:32:20.000 350 33374.70 369.24 2317.76 27.92 2011-12-16 22:32:21.000 350 33374.67 369.25 2317.83 27.92 2011-12-16 22:32:22.000 350 33374.65 369.22 2317.88 27.92 2011-12-16 22:32:23.000 350 33374.69 369.28 2317.78 27.92 2011-12-16 22:32:24.000 350 33374.64 369.23 2317.81 27.92 2011-12-16 22:32:25.000 350 33374.76 369.33 2317.83 27.92 2011-12-16 22:32:26.000 350 33374.69 369.30 2317.75 27.92 2011-12-16 22:32:27.000 350 33374.72 369.29 2317.75 27.92 2011-12-16 22:32:28.000 350 33374.71 369.25 2317.81 27.92 2011-12-16 22:32:29.000 350 33374.68 369.25 2317.72 27.92 2011-12-16 22:32:30.000 350 33374.70 369.27 2317.75 27.92 2011-12-16 22:32:31.000 350 33374.70 369.28 2317.74 27.92 2011-12-16 22:32:32.000 350 33374.73 369.25 2317.82 27.92 2011-12-16 22:32:33.000 350 33374.71 369.27 2317.73 27.92 2011-12-16 22:32:34.000 350 33374.64 369.29 2317.83 27.92 2011-12-16 22:32:35.000 350 33374.73 369.29 2317.78 27.92 2011-12-16 22:32:36.000 350 33374.68 369.29 2317.76 27.92 2011-12-16 22:32:37.000 350 33374.73 369.30 2317.79 27.92 2011-12-16 22:32:38.000 350 33374.71 369.31 2317.72 27.92 2011-12-16 22:32:39.000 350 33374.76 369.26 2317.81 27.92 2011-12-16 22:32:40.000 350 33374.68 369.33 2317.78 27.92 2011-12-16 22:32:41.000 350 33374.68 369.30 2317.81 27.92 2011-12-16 22:32:42.000 350 33374.61 369.30 2317.80 27.92 2011-12-16 22:32:43.000 350 33374.67 369.27 2317.84 27.92 2011-12-16 22:32:44.000 350 33374.64 369.31 2317.75 27.92 2011-12-16 22:32:45.000 350 33374.65 369.29 2317.83 27.92 2011-12-16 22:32:46.000 350 33374.74 369.28 2317.81 27.92 2011-12-16 22:32:47.000 350 33374.69 369.23 2317.83 27.92 2011-12-16 22:32:48.000 350 33374.63 369.30 2317.76 27.92 2011-12-16 22:32:49.000 350 33374.70 369.31 2317.86 27.92 2011-12-16 22:32:50.000 350 33374.67 369.32 2317.86 27.92 2011-12-16 22:32:51.000 350 33374.57 369.32 2317.80 27.92 2011-12-16 22:32:52.000 350 33374.71 369.28 2317.74 27.92 2011-12-16 22:32:53.000 350 33374.52 369.31 2317.79 27.92 2011-12-16 22:32:54.000 350 33374.57 369.27 2317.74 27.92 2011-12-16 22:32:54.000 350 33374.64 369.32 2317.79 27.92 2011-12-16 22:32:56.000 350 33374.62 369.29 2317.78 27.92 2011-12-16 22:32:57.000 350 33374.70 369.29 2317.85 27.92 2011-12-16 22:32:58.000 350 33374.68 369.25 2317.84 27.92 2011-12-16 22:32:59.000 350 33374.67 369.28 2317.83 27.92 2011-12-16 22:33:00.000 350 33374.58 369.30 2317.90 27.92 2011-12-16 22:33:01.000 350 33374.59 369.26 2317.84 27.92 2011-12-16 22:33:02.000 350 33374.57 369.28 2317.86 27.92 2011-12-16 22:33:03.000 350 33374.57 369.26 2317.84 27.92 2011-12-16 22:33:04.000 350 33374.62 369.27 2317.77 27.92 2011-12-16 22:33:05.000 350 33374.60 369.31 2317.83 27.92 2011-12-16 22:33:06.000 350 33374.59 369.30 2317.79 27.92 2011-12-16 22:33:07.000 350 33374.57 369.29 2317.84 27.92 2011-12-16 22:33:07.000 350 33374.67 369.27 2317.83 27.92 2011-12-16 22:33:09.000 350 33374.57 369.27 2317.85 27.92 2011-12-16 22:33:10.000 350 33374.59 369.28 2317.81 27.92 2011-12-16 22:33:11.000 350 33374.56 369.26 2317.90 27.92 2011-12-16 22:33:12.000 350 33374.62 369.26 2317.83 27.92 2011-12-16 22:33:13.000 350 33374.63 369.26 2317.80 27.92 2011-12-16 22:33:14.000 350 33374.69 369.26 2317.80 27.92 2011-12-16 22:33:15.000 350 33374.62 369.27 2317.85 27.92 2011-12-16 22:33:16.000 350 33374.73 369.27 2317.77 27.92 2011-12-16 22:33:17.000 350 33374.67 369.29 2317.90 27.92 2011-12-16 22:33:18.000 350 33374.60 369.28 2317.81 27.92 2011-12-16 22:33:19.000 350 33374.61 369.29 2317.82 27.92 2011-12-16 22:33:20.000 350 33374.59 369.27 2317.81 27.92 2011-12-16 22:33:21.000 350 33374.55 369.29 2317.87 27.92 2011-12-16 22:33:22.000 350 33374.65 369.32 2317.83 27.92 2011-12-16 22:33:23.000 350 33374.69 369.23 2317.83 27.92 2011-12-16 22:33:24.000 350 33374.59 369.23 2317.78 27.92 2011-12-16 22:33:25.000 350 33374.64 369.26 2317.83 27.92 2011-12-16 22:33:26.000 350 33374.66 369.25 2317.79 27.92 2011-12-16 22:33:27.000 350 33374.63 369.25 2317.81 27.92 2011-12-16 22:33:28.000 350 33374.68 369.23 2317.82 27.92 2011-12-16 22:33:29.000 350 33374.57 369.25 2317.78 27.92 2011-12-16 22:33:30.000 350 33374.64 369.23 2317.76 27.92 2011-12-16 22:33:31.000 350 33374.67 369.25 2317.80 27.92 2011-12-16 22:33:32.000 350 33374.67 369.23 2317.79 27.92 2011-12-16 22:33:33.000 350 33374.72 369.28 2317.80 27.92 2011-12-16 22:33:34.000 350 33374.71 369.23 2317.86 27.92 2011-12-16 22:33:35.000 350 33374.65 369.26 2317.81 27.92 2011-12-16 22:33:36.000 350 33374.65 369.27 2317.84 27.92 2011-12-16 22:33:37.000 350 33374.76 369.25 2317.75 27.92 2011-12-16 22:33:38.000 350 33374.74 369.26 2317.78 27.92 2011-12-16 22:33:39.000 350 33374.68 369.25 2317.78 27.92 2011-12-16 22:33:40.000 350 33374.72 369.26 2317.78 27.92 2011-12-16 22:33:41.000 350 33374.83 369.26 2317.90 27.92 2011-12-16 22:33:42.000 350 33374.75 369.22 2317.81 27.92 2011-12-16 22:33:43.000 350 33374.80 369.24 2317.81 27.92 2011-12-16 22:33:44.000 350 33374.80 369.25 2317.73 27.92 2011-12-16 22:33:45.000 350 33374.68 369.23 2317.71 27.92 2011-12-16 22:33:46.000 350 33374.83 369.26 2317.83 27.92 2011-12-16 22:33:47.000 350 33374.63 369.29 2317.76 27.92 2011-12-16 22:33:48.000 350 33374.72 369.28 2317.78 27.92 2011-12-16 22:33:48.000 350 33374.74 369.27 2317.84 27.92 2011-12-16 22:33:50.000 350 33374.76 369.27 2317.84 27.92 2011-12-16 22:33:51.000 350 33374.76 369.31 2317.74 27.92 2011-12-16 22:33:52.000 350 33374.64 369.30 2317.80 27.92 2011-12-16 22:33:53.000 350 33374.81 369.27 2317.76 27.92 2011-12-16 22:33:54.000 350 33374.69 369.27 2317.74 27.92 2011-12-16 22:33:55.000 350 33374.78 369.23 2317.75 27.92 2011-12-16 22:33:56.000 350 33374.79 369.29 2317.75 27.92 2011-12-16 22:33:57.000 350 33374.77 369.27 2317.76 27.92 2011-12-16 22:33:58.000 350 33374.76 369.25 2317.81 27.92 2011-12-16 22:33:59.000 350 33374.79 369.24 2317.74 27.92 2011-12-16 22:34:00.000 350 33374.83 369.25 2317.73 27.92 2011-12-16 22:34:01.000 350 33374.75 369.27 2317.72 27.92 2011-12-16 22:34:01.000 350 33374.84 369.27 2317.77 27.92 2011-12-16 22:34:03.000 350 33374.77 369.24 2317.76 27.92 2011-12-16 22:34:04.000 350 33374.85 369.27 2317.81 27.92 2011-12-16 22:34:05.000 350 33374.87 369.23 2317.74 27.92 2011-12-16 22:34:06.000 350 33374.85 369.19 2317.67 27.92 2011-12-16 22:34:07.000 350 33374.86 369.25 2317.72 27.92 2011-12-16 22:34:08.000 350 33374.80 369.27 2317.68 27.92 2011-12-16 22:34:09.000 350 33374.84 369.27 2317.84 27.92 2011-12-16 22:34:10.000 350 33374.85 369.27 2317.84 27.92 2011-12-16 22:34:11.000 350 33374.80 369.28 2317.74 27.92 2011-12-16 22:34:12.000 350 33374.84 369.24 2317.80 27.92 2011-12-16 22:34:13.000 350 33374.86 369.27 2317.71 27.92 2011-12-16 22:34:14.000 350 33374.84 369.22 2317.64 27.92 2011-12-16 22:34:15.000 350 33374.89 369.23 2317.78 27.92 2011-12-16 22:34:16.000 350 33374.95 369.25 2317.76 27.92 2011-12-16 22:34:17.000 350 33374.81 369.25 2317.78 27.92 2011-12-16 22:34:18.000 350 33374.82 369.22 2317.78 27.92 2011-12-16 22:34:19.000 350 33374.90 369.18 2317.82 27.92 2011-12-16 22:34:20.000 350 33374.87 369.21 2317.74 27.92 2011-12-16 22:34:21.000 350 33374.87 369.22 2317.69 27.92 2011-12-16 22:34:22.000 350 33374.80 369.21 2317.77 27.92 2011-12-16 22:34:23.000 350 33374.87 369.23 2317.71 27.92 2011-12-16 22:34:24.000 350 33374.90 369.25 2317.72 27.92 2011-12-16 22:34:25.000 350 33374.87 369.20 2317.73 27.92 2011-12-16 22:34:26.000 350 33374.90 369.18 2317.68 27.92 2011-12-16 22:34:27.000 350 33374.87 369.23 2317.75 27.92 2011-12-16 22:34:28.000 350 33374.93 369.19 2317.70 27.92 2011-12-16 22:34:29.000 350 33374.96 369.21 2317.71 27.92 2011-12-16 22:34:30.000 350 33375.00 369.21 2317.70 27.92 2011-12-16 22:34:31.000 350 33375.00 369.19 2317.80 27.92 2011-12-16 22:34:32.000 350 33374.99 369.22 2317.86 27.92 2011-12-16 22:34:33.000 350 33375.00 369.22 2317.76 27.92 2011-12-16 22:34:34.000 350 33374.98 369.19 2317.73 27.92 2011-12-16 22:34:35.000 350 33374.90 369.21 2317.74 27.92 2011-12-16 22:34:36.000 350 33374.94 369.23 2317.69 27.92 2011-12-16 22:34:37.000 350 33374.96 369.25 2317.76 27.92 2011-12-16 22:34:38.000 350 33374.94 369.22 2317.67 27.92 2011-12-16 22:34:39.000 350 33375.05 369.17 2317.71 27.93 2011-12-16 22:34:40.000 350 33374.82 369.20 2317.72 27.92 2011-12-16 22:34:41.000 350 33374.96 369.19 2317.71 27.92 2011-12-16 22:34:42.000 350 33374.94 369.20 2317.67 27.92 2011-12-16 22:34:42.000 350 33374.96 369.24 2317.72 27.93 2011-12-16 22:34:44.000 350 33374.99 369.19 2317.71 27.92 2011-12-16 22:34:45.000 350 33375.08 369.23 2317.68 27.93 2011-12-16 22:34:46.000 350 33374.91 369.26 2317.65 27.93 2011-12-16 22:34:47.000 350 33374.91 369.26 2317.73 27.93 2011-12-16 22:34:48.000 350 33374.94 369.23 2317.69 27.93 2011-12-16 22:34:49.000 350 33375.01 369.22 2317.72 27.93 2011-12-16 22:34:50.000 350 33375.02 369.23 2317.66 27.93 2011-12-16 22:34:51.000 350 33374.93 369.25 2317.67 27.93 2011-12-16 22:34:52.000 350 33375.02 369.26 2317.68 27.93 2011-12-16 22:34:53.000 350 33375.05 369.26 2317.69 27.93 2011-12-16 22:34:54.000 350 33374.99 369.26 2317.76 27.92 2011-12-16 22:34:55.000 350 33374.95 369.28 2317.69 27.93 2011-12-16 22:34:55.000 350 33374.98 369.26 2317.77 27.93 2011-12-16 22:34:57.000 350 33374.93 369.27 2317.67 27.93 2011-12-16 22:34:58.000 350 33375.01 369.29 2317.65 27.93 2011-12-16 22:34:59.000 350 33375.05 369.31 2317.81 27.93 2011-12-16 22:35:00.000 350 33375.00 369.27 2317.77 27.93 2011-12-16 22:35:01.000 350 33375.02 369.29 2317.74 27.93 2011-12-16 22:35:02.000 350 33374.96 369.36 2317.72 27.93 2011-12-16 22:35:03.000 350 33374.98 369.35 2317.74 27.93 2011-12-16 22:35:04.000 350 33374.95 369.32 2317.63 27.93 2011-12-16 22:35:05.000 350 33374.94 369.33 2317.75 27.93 2011-12-16 22:35:06.000 350 33374.94 369.33 2317.71 27.93 2011-12-16 22:35:07.000 350 33374.98 369.34 2317.69 27.92 2011-12-16 22:35:08.000 350 33374.90 369.34 2317.73 27.92 2011-12-16 22:35:09.000 350 33374.99 369.36 2317.71 27.93 2011-12-16 22:35:10.000 350 33374.97 369.36 2317.70 27.93 2011-12-16 22:35:11.000 350 33374.92 369.35 2317.68 27.92 2011-12-16 22:35:12.000 350 33374.89 369.35 2317.73 27.93 2011-12-16 22:35:13.000 350 33374.93 369.35 2317.78 27.93 2011-12-16 22:35:14.000 350 33374.86 369.40 2317.71 27.93 2011-12-16 22:35:15.000 350 33374.90 369.38 2317.70 27.93 2011-12-16 22:35:16.000 350 33374.90 369.43 2317.78 27.93 2011-12-16 22:35:17.000 350 33374.81 369.39 2317.71 27.93 2011-12-16 22:35:18.000 350 33374.78 369.40 2317.70 27.93 2011-12-16 22:35:19.000 350 33374.92 369.43 2317.75 27.93 2011-12-16 22:35:20.000 350 33374.88 369.43 2317.75 27.92 2011-12-16 22:35:21.000 350 33374.78 369.44 2317.77 27.93 2011-12-16 22:35:22.000 350 33374.86 369.42 2317.83 27.93 2011-12-16 22:35:23.000 350 33374.85 369.37 2317.77 27.93 2011-12-16 22:35:24.000 350 33374.80 369.40 2317.83 27.93 2011-12-16 22:35:25.000 350 33374.83 369.40 2317.81 27.93 2011-12-16 22:35:26.000 350 33374.81 369.40 2317.81 27.93 2011-12-16 22:35:27.000 350 33374.83 369.42 2317.73 27.93 2011-12-16 22:35:28.000 350 33374.83 369.47 2317.81 27.93 2011-12-16 22:35:29.000 350 33374.83 369.42 2317.80 27.93 2011-12-16 22:35:30.000 350 33374.76 369.44 2317.76 27.93 2011-12-16 22:35:31.000 350 33374.84 369.42 2317.69 27.93 2011-12-16 22:35:32.000 350 33374.77 369.42 2317.79 27.93 2011-12-16 22:35:33.000 350 33374.79 369.44 2317.76 27.93 2011-12-16 22:35:34.000 350 33374.75 369.44 2317.78 27.93 2011-12-16 22:35:35.000 350 33374.89 369.47 2317.72 27.93 2011-12-16 22:35:36.000 350 33374.90 369.46 2317.86 27.93 2011-12-16 22:35:36.000 350 33374.81 369.42 2317.86 27.93 2011-12-16 22:35:38.000 350 33374.84 369.42 2317.80 27.93 2011-12-16 22:35:39.000 350 33374.81 369.44 2317.86 27.93 2011-12-16 22:35:40.000 350 33374.80 369.39 2317.83 27.93 2011-12-16 22:35:41.000 350 33374.81 369.48 2317.75 27.93 2011-12-16 22:35:42.000 350 33374.86 369.44 2317.80 27.93 2011-12-16 22:35:43.000 350 33374.84 369.43 2317.83 27.93 2011-12-16 22:35:44.000 350 33374.85 369.47 2317.93 27.93 2011-12-16 22:35:45.000 350 33374.85 369.44 2317.86 27.93 2011-12-16 22:35:46.000 350 33374.87 369.44 2317.78 27.93 2011-12-16 22:35:47.000 350 33374.80 369.45 2317.78 27.93 2011-12-16 22:35:48.000 350 33374.83 369.43 2317.88 27.93 2011-12-16 22:35:49.000 350 33374.86 369.44 2317.88 27.93 2011-12-16 22:35:49.000 350 33374.85 369.41 2317.86 27.93 2011-12-16 22:35:51.000 350 33374.85 369.41 2317.87 27.93 2011-12-16 22:35:52.000 350 33374.88 369.40 2317.83 27.93 2011-12-16 22:35:53.000 350 33374.83 369.42 2317.85 27.93 2011-12-16 22:35:54.000 350 33374.86 369.42 2317.81 27.93 2011-12-16 22:35:55.000 350 33374.78 369.44 2317.84 27.93 2011-12-16 22:35:56.000 350 33374.83 369.45 2317.81 27.93 2011-12-16 22:35:57.000 350 33374.83 369.39 2317.79 27.93 2011-12-16 22:35:58.000 350 33374.87 369.37 2317.90 27.93 2011-12-16 22:35:59.000 350 33374.86 369.39 2317.85 27.93 2011-12-16 22:36:00.000 350 33374.92 369.39 2317.78 27.93 2011-12-16 22:36:01.000 350 33374.89 369.39 2317.82 27.93 2011-12-16 22:36:02.000 350 33374.87 369.42 2317.83 27.93 2011-12-16 22:36:03.000 350 33374.93 369.36 2317.79 27.93 2011-12-16 22:36:04.000 350 33374.85 369.38 2317.75 27.93 2011-12-16 22:36:05.000 350 33374.90 369.38 2317.76 27.93 2011-12-16 22:36:06.000 350 33374.84 369.38 2317.72 27.93 2011-12-16 22:36:07.000 350 33374.94 369.39 2317.83 27.93 2011-12-16 22:36:08.000 350 33374.85 369.35 2317.76 27.93 2011-12-16 22:36:09.000 350 33374.89 369.35 2317.78 27.93 2011-12-16 22:36:10.000 350 33374.97 369.33 2317.81 27.93 2011-12-16 22:36:11.000 350 33374.83 369.33 2317.76 27.93 2011-12-16 22:36:12.000 350 33374.80 369.37 2317.79 27.93 2011-12-16 22:36:13.000 350 33374.83 369.33 2317.78 27.93 2011-12-16 22:36:14.000 350 33374.92 369.32 2317.80 27.93 2011-12-16 22:36:15.000 350 33374.82 369.37 2317.81 27.93 2011-12-16 22:36:16.000 350 33374.86 369.33 2317.84 27.93 2011-12-16 22:36:17.000 350 33374.78 369.35 2317.80 27.93 2011-12-16 22:36:18.000 350 33374.92 369.27 2317.76 27.93 2011-12-16 22:36:19.000 350 33374.84 369.31 2317.76 27.93 2011-12-16 22:36:20.000 350 33374.93 369.30 2317.83 27.93 2011-12-16 22:36:21.000 350 33374.90 369.27 2317.78 27.93 2011-12-16 22:36:22.000 350 33374.84 369.31 2317.80 27.93 2011-12-16 22:36:23.000 350 33374.80 369.32 2317.83 27.93 2011-12-16 22:36:24.000 350 33374.93 369.27 2317.81 27.93 2011-12-16 22:36:25.000 350 33374.86 369.28 2317.81 27.93 2011-12-16 22:36:26.000 350 33374.80 369.28 2317.77 27.93 2011-12-16 22:36:27.000 350 33374.93 369.28 2317.82 27.93 2011-12-16 22:36:28.000 350 33374.82 369.26 2317.78 27.93 2011-12-16 22:36:29.000 350 33374.80 369.23 2317.74 27.93 2011-12-16 22:36:30.000 350 33374.99 369.26 2317.80 27.93 2011-12-16 22:36:30.000 350 33374.84 369.28 2317.78 27.93 2011-12-16 22:36:32.000 350 33374.97 369.21 2317.80 27.93 2011-12-16 22:36:33.000 350 33374.92 369.23 2317.83 27.92 2011-12-16 22:36:34.000 350 33374.96 369.21 2317.70 27.93 2011-12-16 22:36:35.000 350 33374.84 369.22 2317.74 27.93 2011-12-16 22:36:36.000 350 33374.93 369.20 2317.74 27.93 2011-12-16 22:36:37.000 350 33374.89 369.23 2317.70 27.93 2011-12-16 22:36:38.000 350 33374.91 369.22 2317.72 27.93 2011-12-16 22:36:39.000 350 33374.90 369.21 2317.74 27.92 2011-12-16 22:36:40.000 350 33374.86 369.22 2317.70 27.93 2011-12-16 22:36:41.000 350 33374.89 369.19 2317.63 27.93 2011-12-16 22:36:42.000 350 33374.87 369.19 2317.72 27.93 2011-12-16 22:36:43.000 350 33374.89 369.17 2317.74 27.93 2011-12-16 22:36:43.000 350 33374.93 369.18 2317.68 27.93 2011-12-16 22:36:45.000 350 33374.99 369.17 2317.73 27.93 2011-12-16 22:36:46.000 350 33374.96 369.17 2317.75 27.93 2011-12-16 22:36:47.000 350 33374.87 369.18 2317.76 27.93 2011-12-16 22:36:48.000 350 33374.92 369.17 2317.71 27.93 2011-12-16 22:36:49.000 350 33374.92 369.17 2317.66 27.93 2011-12-16 22:36:50.000 350 33374.87 369.14 2317.72 27.93 2011-12-16 22:36:51.000 350 33374.91 369.16 2317.71 27.93 2011-12-16 22:36:52.000 350 33374.96 369.13 2317.76 27.93 2011-12-16 22:36:53.000 350 33374.87 369.14 2317.66 27.93 2011-12-16 22:36:54.000 350 33374.89 369.16 2317.74 27.93 2011-12-16 22:36:55.000 350 33374.92 369.15 2317.70 27.93 2011-12-16 22:36:56.000 350 33374.99 369.16 2317.68 27.93 2011-12-16 22:36:57.000 350 33374.97 369.14 2317.77 27.93 2011-12-16 22:36:58.000 350 33374.93 369.17 2317.57 27.93 2011-12-16 22:36:59.000 350 33374.99 369.16 2317.74 27.93 2011-12-16 22:37:00.000 350 33374.87 369.20 2317.71 27.93 2011-12-16 22:37:01.000 350 33374.94 369.19 2317.71 27.93 2011-12-16 22:37:02.000 350 33375.02 369.11 2317.70 27.93 2011-12-16 22:37:03.000 350 33374.98 369.16 2317.69 27.93 2011-12-16 22:37:04.000 350 33374.89 369.18 2317.68 27.93 2011-12-16 22:37:05.000 350 33374.90 369.17 2317.71 27.93 2011-12-16 22:37:06.000 350 33374.91 369.14 2317.68 27.93 2011-12-16 22:37:07.000 350 33374.89 369.15 2317.71 27.93 2011-12-16 22:37:08.000 350 33374.91 369.15 2317.81 27.93 2011-12-16 22:37:09.000 350 33374.88 369.11 2317.72 27.93 2011-12-16 22:37:10.000 350 33374.87 369.19 2317.71 27.93 2011-12-16 22:37:11.000 350 33374.87 369.17 2317.68 27.93 2011-12-16 22:37:12.000 350 33374.93 369.17 2317.61 27.93 2011-12-16 22:37:13.000 350 33374.88 369.17 2317.61 27.93 2011-12-16 22:37:14.000 350 33374.90 369.17 2317.73 27.93 2011-12-16 22:37:15.000 350 33374.97 369.18 2317.69 27.93 2011-12-16 22:37:16.000 350 33374.93 369.19 2317.77 27.93 2011-12-16 22:37:17.000 350 33374.89 369.16 2317.80 27.93 2011-12-16 22:37:18.000 350 33374.80 369.22 2317.68 27.93 2011-12-16 22:37:19.000 350 33374.87 369.19 2317.62 27.93 2011-12-16 22:37:20.000 350 33374.83 369.15 2317.79 27.93 2011-12-16 22:37:21.000 350 33374.86 369.15 2317.76 27.93 2011-12-16 22:37:22.000 350 33374.83 369.17 2317.70 27.93 2011-12-16 22:37:23.000 350 33374.77 369.17 2317.74 27.93 2011-12-16 22:37:24.000 350 33374.80 369.18 2317.70 27.93 2011-12-16 22:37:24.000 350 33374.83 369.16 2317.67 27.93 2011-12-16 22:37:26.000 350 33374.78 369.17 2317.74 27.93 2011-12-16 22:37:27.000 350 33374.81 369.18 2317.64 27.93 2011-12-16 22:37:28.000 350 33374.89 369.18 2317.70 27.93 2011-12-16 22:37:29.000 350 33374.89 369.17 2317.73 27.93 2011-12-16 22:37:30.000 350 33374.89 369.13 2317.66 27.93 2011-12-16 22:37:31.000 350 33374.85 369.13 2317.64 27.93 2011-12-16 22:37:32.000 350 33374.86 369.17 2317.71 27.93 2011-12-16 22:37:33.000 350 33374.89 369.18 2317.77 27.93 2011-12-16 22:37:34.000 350 33374.98 369.14 2317.69 27.93 2011-12-16 22:37:35.000 350 33374.67 369.15 2317.68 27.93 2011-12-16 22:37:36.000 350 33374.86 369.12 2317.78 27.93 2011-12-16 22:37:37.000 350 33374.83 369.12 2317.72 27.93 2011-12-16 22:37:37.000 350 33374.88 369.14 2317.72 27.93 2011-12-16 22:37:39.000 350 33374.89 369.14 2317.72 27.93 2011-12-16 22:37:40.000 350 33374.92 369.15 2317.76 27.93 2011-12-16 22:37:41.000 350 33374.89 369.11 2317.80 27.93 2011-12-16 22:37:42.000 350 33374.87 369.12 2317.76 27.93 2011-12-16 22:37:43.000 350 33374.91 369.14 2317.77 27.93 2011-12-16 22:37:44.000 350 33374.98 369.10 2317.72 27.93 2011-12-16 22:37:45.000 350 33374.88 369.10 2317.69 27.93 2011-12-16 22:37:46.000 350 33374.86 369.13 2317.75 27.93 2011-12-16 22:37:47.000 350 33374.93 369.13 2317.64 27.93 2011-12-16 22:37:48.000 350 33374.92 369.11 2317.70 27.93 2011-12-16 22:37:49.000 350 33374.92 369.07 2317.69 27.93 2011-12-16 22:37:50.000 350 33374.90 369.08 2317.68 27.93 2011-12-16 22:37:51.000 350 33374.89 369.10 2317.57 27.93 2011-12-16 22:37:52.000 350 33374.90 369.07 2317.72 27.93 2011-12-16 22:37:53.000 350 33374.90 369.08 2317.72 27.93 2011-12-16 22:37:54.000 350 33375.00 369.08 2317.68 27.93 2011-12-16 22:37:55.000 350 33374.94 369.04 2317.70 27.93 2011-12-16 22:37:56.000 350 33374.91 369.09 2317.72 27.93 2011-12-16 22:37:57.000 350 33374.99 369.10 2317.66 27.93 2011-12-16 22:37:58.000 350 33374.90 369.10 2317.68 27.93 2011-12-16 22:37:59.000 350 33374.93 369.10 2317.66 27.93 2011-12-16 22:38:00.000 350 33375.03 369.05 2317.68 27.93 2011-12-16 22:38:01.000 350 33375.03 369.08 2317.62 27.93 2011-12-16 22:38:02.000 350 33374.99 369.09 2317.61 27.93 2011-12-16 22:38:03.000 350 33375.01 369.07 2317.69 27.93 2011-12-16 22:38:04.000 350 33375.03 369.08 2317.70 27.93 2011-12-16 22:38:05.000 350 33374.94 369.07 2317.71 27.93 2011-12-16 22:38:06.000 350 33375.08 369.10 2317.62 27.93 2011-12-16 22:38:07.000 350 33375.08 369.12 2317.71 27.93 2011-12-16 22:38:08.000 350 33374.93 369.11 2317.63 27.93 2011-12-16 22:38:09.000 350 33374.96 369.08 2317.74 27.93 2011-12-16 22:38:10.000 350 33374.97 369.08 2317.70 27.93 2011-12-16 22:38:11.000 350 33374.93 369.15 2317.70 27.93 2011-12-16 22:38:12.000 350 33374.98 369.11 2317.62 27.93 2011-12-16 22:38:13.000 350 33374.91 369.10 2317.59 27.93 2011-12-16 22:38:14.000 350 33374.99 369.12 2317.72 27.93 2011-12-16 22:38:15.000 350 33374.96 369.09 2317.71 27.93 2011-12-16 22:38:16.000 350 33374.90 369.14 2317.67 27.93 2011-12-16 22:38:17.000 350 33374.95 369.05 2317.68 27.93 2011-12-16 22:38:18.000 350 33374.82 369.14 2317.66 27.93 2011-12-16 22:38:18.000 350 33374.90 369.14 2317.62 27.93 2011-12-16 22:38:20.000 350 33374.98 369.09 2317.67 27.93 2011-12-16 22:38:21.000 350 33374.97 369.13 2317.66 27.93 2011-12-16 22:38:22.000 350 33374.89 369.10 2317.67 27.93 2011-12-16 22:38:23.000 350 33374.99 369.13 2317.74 27.93 2011-12-16 22:38:24.000 350 33374.93 369.10 2317.67 27.93 2011-12-16 22:38:25.000 350 33374.88 369.10 2317.66 27.93 2011-12-16 22:38:26.000 350 33374.99 369.12 2317.62 27.93 2011-12-16 22:38:27.000 350 33374.96 369.11 2317.62 27.93 2011-12-16 22:38:28.000 350 33374.91 369.16 2317.73 27.93 2011-12-16 22:38:29.000 350 33374.97 369.11 2317.68 27.93 2011-12-16 22:38:30.000 350 33374.89 369.13 2317.65 27.93 2011-12-16 22:38:31.000 350 33374.93 369.09 2317.67 27.93 2011-12-16 22:38:31.000 350 33374.94 369.13 2317.65 27.93 2011-12-16 22:38:33.000 350 33374.99 369.15 2317.65 27.93 2011-12-16 22:38:34.000 350 33374.95 369.11 2317.70 27.93 2011-12-16 22:38:35.000 350 33374.81 369.13 2317.71 27.93 2011-12-16 22:38:36.000 350 33374.94 369.14 2317.74 27.93 2011-12-16 22:38:37.000 350 33374.90 369.15 2317.75 27.93 2011-12-16 22:38:38.000 350 33374.96 369.14 2317.66 27.93 2011-12-16 22:38:39.000 350 33374.93 369.14 2317.68 27.93 2011-12-16 22:38:40.000 350 33374.84 369.12 2317.68 27.93 2011-12-16 22:38:41.000 350 33374.93 369.14 2317.63 27.93 2011-12-16 22:38:42.000 350 33374.96 369.14 2317.65 27.93 2011-12-16 22:38:43.000 350 33374.89 369.15 2317.72 27.93 2011-12-16 22:38:44.000 350 33374.97 369.14 2317.74 27.93 2011-12-16 22:38:45.000 350 33374.92 369.09 2317.66 27.93 2011-12-16 22:38:46.000 350 33375.03 369.12 2317.72 27.93 2011-12-16 22:38:47.000 350 33374.91 369.19 2317.70 27.93 2011-12-16 22:38:48.000 350 33374.86 369.10 2317.80 27.93 2011-12-16 22:38:49.000 350 33374.92 369.08 2317.70 27.93 2011-12-16 22:38:50.000 350 33374.99 369.12 2317.76 27.93 2011-12-16 22:38:51.000 350 33374.96 369.19 2317.72 27.93 2011-12-16 22:38:52.000 350 33374.92 369.08 2317.72 27.93 2011-12-16 22:38:53.000 350 33374.99 369.10 2317.70 27.93 2011-12-16 22:38:54.000 350 33374.94 369.11 2317.76 27.93 2011-12-16 22:38:55.000 350 33374.96 369.09 2317.74 27.93 2011-12-16 22:38:56.000 350 33374.87 369.12 2317.71 27.93 2011-12-16 22:38:57.000 350 33374.92 369.10 2317.74 27.93 2011-12-16 22:38:58.000 350 33374.93 369.12 2317.78 27.93 2011-12-16 22:38:59.000 350 33375.01 369.09 2317.71 27.93 2011-12-16 22:39:00.000 350 33375.05 369.10 2317.73 27.93 2011-12-16 22:39:01.000 350 33374.99 369.06 2317.72 27.93 2011-12-16 22:39:02.000 350 33375.04 369.07 2317.71 27.93 2011-12-16 22:39:03.000 350 33375.06 369.09 2317.65 27.93 2011-12-16 22:39:04.000 350 33374.99 369.13 2317.68 27.93 2011-12-16 22:39:05.000 350 33374.97 369.10 2317.66 27.93 2011-12-16 22:39:06.000 350 33375.02 369.08 2317.72 27.93 2011-12-16 22:39:07.000 350 33375.02 369.10 2317.73 27.93 2011-12-16 22:39:08.000 350 33374.98 369.06 2317.75 27.93 2011-12-16 22:39:09.000 350 33375.03 369.06 2317.73 27.93 2011-12-16 22:39:10.000 350 33375.08 369.06 2317.70 27.93 2011-12-16 22:39:11.000 350 33375.00 369.03 2317.64 27.93 2011-12-16 22:39:12.000 350 33375.00 369.08 2317.72 27.93 2011-12-16 22:39:12.000 350 33375.00 369.10 2317.74 27.93 2011-12-16 22:39:14.000 350 33374.99 369.04 2317.72 27.93 2011-12-16 22:39:15.000 350 33375.02 369.03 2317.66 27.93 2011-12-16 22:39:16.000 350 33374.95 369.04 2317.61 27.93 2011-12-16 22:39:17.000 350 33375.00 369.04 2317.67 27.93 2011-12-16 22:39:18.000 350 33375.00 369.06 2317.66 27.93 2011-12-16 22:39:19.000 350 33374.98 369.07 2317.67 27.93 2011-12-16 22:39:20.000 350 33375.05 369.03 2317.74 27.93 2011-12-16 22:39:21.000 350 33375.04 369.02 2317.74 27.93 2011-12-16 22:39:22.000 350 33374.98 369.03 2317.70 27.93 2011-12-16 22:39:23.000 350 33374.96 369.01 2317.67 27.93 2011-12-16 22:39:24.000 350 33374.97 369.02 2317.64 27.93 2011-12-16 22:39:25.000 350 33374.96 369.03 2317.65 27.93 2011-12-16 22:39:25.000 350 33374.97 369.02 2317.65 27.93 2011-12-16 22:39:27.000 350 33375.01 368.96 2317.76 27.93 2011-12-16 22:39:28.000 350 33374.96 368.99 2317.64 27.93 2011-12-16 22:39:29.000 350 33374.94 369.02 2317.66 27.93 2011-12-16 22:39:30.000 350 33375.04 369.03 2317.68 27.93 2011-12-16 22:39:31.000 350 33374.94 369.02 2317.64 27.93 2011-12-16 22:39:32.000 350 33374.86 369.00 2317.65 27.93 2011-12-16 22:39:33.000 350 33374.93 368.98 2317.66 27.93 2011-12-16 22:39:34.000 350 33374.93 368.98 2317.66 27.93 2011-12-16 22:39:35.000 350 33374.96 368.99 2317.68 27.93 2011-12-16 22:39:36.000 350 33374.92 369.05 2317.67 27.93 2011-12-16 22:39:37.000 350 33374.86 369.01 2317.64 27.93 2011-12-16 22:39:38.000 350 33374.87 369.00 2317.56 27.93 2011-12-16 22:39:39.000 350 33374.92 369.00 2317.59 27.93 2011-12-16 22:39:40.000 350 33374.89 368.97 2317.64 27.93 2011-12-16 22:39:41.000 350 33374.92 368.96 2317.72 27.93 2011-12-16 22:39:42.000 350 33374.91 368.99 2317.62 27.93 2011-12-16 22:39:43.000 350 33374.87 368.96 2317.71 27.93 2011-12-16 22:39:44.000 350 33374.89 368.97 2317.68 27.93 2011-12-16 22:39:45.000 350 33374.93 368.96 2317.72 27.93 2011-12-16 22:39:46.000 350 33374.93 369.01 2317.66 27.93 2011-12-16 22:39:47.000 350 33374.81 368.97 2317.66 27.93 2011-12-16 22:39:48.000 350 33374.85 368.99 2317.66 27.93 2011-12-16 22:39:49.000 350 33374.87 369.00 2317.59 27.93 2011-12-16 22:39:50.000 350 33374.93 368.95 2317.66 27.93 2011-12-16 22:39:51.000 350 33374.86 369.00 2317.72 27.93 2011-12-16 22:39:52.000 350 33374.89 369.01 2317.74 27.93 2011-12-16 22:39:53.000 350 33374.84 368.96 2317.68 27.93 2011-12-16 22:39:54.000 350 33374.85 369.00 2317.77 27.93 2011-12-16 22:39:55.000 350 33374.79 368.95 2317.76 27.93 2011-12-16 22:39:56.000 350 33374.85 368.96 2317.71 27.93 2011-12-16 22:39:57.000 350 33374.85 368.99 2317.70 27.93 2011-12-16 22:39:58.000 350 33374.85 368.96 2317.69 27.93 2011-12-16 22:39:59.000 350 33374.81 368.94 2317.80 27.93 2011-12-16 22:40:00.000 350 33374.83 369.01 2317.71 27.93 2011-12-16 22:40:01.000 350 33374.84 369.00 2317.70 27.93 2011-12-16 22:40:02.000 350 33374.79 368.97 2317.62 27.93 2011-12-16 22:40:03.000 350 33374.86 368.97 2317.68 27.93 2011-12-16 22:40:04.000 350 33374.87 368.93 2317.70 27.93 2011-12-16 22:40:05.000 350 33374.79 368.94 2317.66 27.93 2011-12-16 22:40:06.000 350 33374.90 368.96 2317.68 27.93 2011-12-16 22:40:06.000 350 33374.91 368.93 2317.74 27.93 2011-12-16 22:40:08.000 350 33374.86 368.93 2317.71 27.93 2011-12-16 22:40:09.000 350 33374.83 368.97 2317.72 27.93 2011-12-16 22:40:10.000 350 33374.83 368.91 2317.62 27.93 2011-12-16 22:40:11.000 350 33374.89 368.89 2317.73 27.93 2011-12-16 22:40:12.000 350 33374.89 368.96 2317.71 27.93 2011-12-16 22:40:13.000 350 33374.85 368.93 2317.65 27.93 2011-12-16 22:40:14.000 350 33374.86 368.94 2317.70 27.93 2011-12-16 22:40:15.000 350 33374.88 368.90 2317.72 27.93 2011-12-16 22:40:16.000 350 33374.85 368.95 2317.62 27.93 2011-12-16 22:40:17.000 350 33375.02 368.93 2317.65 27.93 2011-12-16 22:40:18.000 350 33374.90 368.94 2317.68 27.93 2011-12-16 22:40:19.000 350 33374.87 368.93 2317.67 27.93 2011-12-16 22:40:19.000 350 33374.86 368.95 2317.68 27.93 2011-12-16 22:40:21.000 350 33374.94 368.94 2317.66 27.93 2011-12-16 22:40:22.000 350 33374.89 368.96 2317.73 27.93 2011-12-16 22:40:23.000 350 33374.84 368.93 2317.71 27.93 2011-12-16 22:40:24.000 350 33374.93 368.96 2317.68 27.93 2011-12-16 22:40:25.000 350 33374.90 368.95 2317.66 27.93 2011-12-16 22:40:26.000 350 33374.94 368.97 2317.68 27.93 2011-12-16 22:40:27.000 350 33374.94 368.94 2317.67 27.93 2011-12-16 22:40:28.000 350 33374.90 368.90 2317.73 27.93 2011-12-16 22:40:29.000 350 33374.92 368.98 2317.60 27.93 2011-12-16 22:40:30.000 350 33374.96 368.93 2317.62 27.93 2011-12-16 22:40:31.000 350 33374.99 368.93 2317.59 27.93 2011-12-16 22:40:32.000 350 33374.85 368.94 2317.65 27.93 2011-12-16 22:40:33.000 350 33374.89 368.92 2317.66 27.93 2011-12-16 22:40:34.000 350 33374.89 368.91 2317.66 27.93 2011-12-16 22:40:35.000 350 33374.89 368.95 2317.72 27.93 2011-12-16 22:40:36.000 350 33374.90 368.91 2317.64 27.93 2011-12-16 22:40:37.000 350 33374.85 368.91 2317.69 27.93 2011-12-16 22:40:38.000 350 33374.96 368.94 2317.62 27.93 2011-12-16 22:40:39.000 350 33374.99 368.95 2317.66 27.93 2011-12-16 22:40:40.000 350 33374.96 368.94 2317.67 27.93 2011-12-16 22:40:41.000 350 33374.88 368.93 2317.64 27.93 2011-12-16 22:40:42.000 350 33375.00 368.94 2317.61 27.93 2011-12-16 22:40:43.000 350 33374.90 368.92 2317.61 27.93 2011-12-16 22:40:44.000 350 33375.01 368.97 2317.59 27.93 2011-12-16 22:40:45.000 350 33375.00 368.95 2317.68 27.93 2011-12-16 22:40:46.000 350 33374.96 368.95 2317.58 27.93 2011-12-16 22:40:47.000 350 33374.88 368.94 2317.71 27.93 2011-12-16 22:40:48.000 350 33375.00 368.90 2317.53 27.93 2011-12-16 22:40:49.000 350 33374.97 368.86 2317.60 27.93 2011-12-16 22:40:50.000 350 33375.05 368.91 2317.65 27.93 2011-12-16 22:40:51.000 350 33374.94 368.89 2317.61 27.93 2011-12-16 22:40:52.000 350 33374.92 368.96 2317.65 27.93 2011-12-16 22:40:53.000 350 33374.99 368.91 2317.56 27.93 2011-12-16 22:40:54.000 350 33374.95 368.92 2317.71 27.93 2011-12-16 22:40:55.000 350 33374.96 368.94 2317.68 27.93 2011-12-16 22:40:56.000 350 33374.97 368.89 2317.69 27.93 2011-12-16 22:40:57.000 350 33374.99 368.90 2317.62 27.93 2011-12-16 22:40:58.000 350 33375.01 368.90 2317.56 27.93 2011-12-16 22:40:59.000 350 33374.95 368.88 2317.73 27.93 2011-12-16 22:41:00.000 350 33374.92 368.94 2317.55 27.93 2011-12-16 22:41:00.000 350 33374.92 368.92 2317.58 27.93 2011-12-16 22:41:02.000 350 33375.00 368.91 2317.53 27.93 2011-12-16 22:41:03.000 350 33374.90 368.89 2317.58 27.93 2011-12-16 22:41:04.000 350 33374.94 368.88 2317.58 27.93 2011-12-16 22:41:05.000 350 33374.97 368.93 2317.59 27.93 2011-12-16 22:41:06.000 350 33374.99 368.94 2317.64 27.93 2011-12-16 22:41:07.000 350 33375.01 368.96 2317.68 27.93 2011-12-16 22:41:08.000 350 33375.02 368.88 2317.59 27.93 2011-12-16 22:41:09.000 350 33374.92 368.90 2317.65 27.93 2011-12-16 22:41:10.000 350 33374.90 368.90 2317.57 27.93 2011-12-16 22:41:11.000 350 33374.89 368.91 2317.62 27.93 2011-12-16 22:41:12.000 350 33374.97 368.94 2317.55 27.93 2011-12-16 22:41:13.000 350 33374.99 368.95 2317.59 27.93 2011-12-16 22:41:13.000 350 33374.95 368.89 2317.62 27.93 2011-12-16 22:41:15.000 350 33374.92 368.87 2317.53 27.93 2011-12-16 22:41:16.000 350 33374.92 368.89 2317.69 27.93 2011-12-16 22:41:17.000 350 33374.97 368.87 2317.65 27.93 2011-12-16 22:41:18.000 350 33374.86 368.88 2317.64 27.93 2011-12-16 22:41:19.000 350 33374.86 368.86 2317.62 27.93 2011-12-16 22:41:20.000 350 33374.95 368.89 2317.71 27.93 2011-12-16 22:41:21.000 350 33374.86 368.92 2317.64 27.93 2011-12-16 22:41:22.000 350 33374.88 368.94 2317.64 27.93 2011-12-16 22:41:23.000 350 33374.98 368.90 2317.72 27.93 2011-12-16 22:41:24.000 350 33374.89 368.93 2317.64 27.93 2011-12-16 22:41:25.000 350 33374.90 368.92 2317.66 27.93 2011-12-16 22:41:26.000 350 33374.97 368.92 2317.66 27.93 2011-12-16 22:41:27.000 350 33374.94 368.91 2317.61 27.93 2011-12-16 22:41:28.000 350 33374.92 368.90 2317.66 27.93 2011-12-16 22:41:29.000 350 33374.83 368.93 2317.64 27.93 2011-12-16 22:41:30.000 350 33374.80 368.87 2317.65 27.93 2011-12-16 22:41:31.000 350 33374.86 368.84 2317.67 27.93 2011-12-16 22:41:32.000 350 33374.90 368.88 2317.72 27.93 2011-12-16 22:41:33.000 350 33374.87 368.86 2317.63 27.93 2011-12-16 22:41:34.000 350 33374.74 368.89 2317.70 27.93 2011-12-16 22:41:35.000 350 33374.93 368.88 2317.69 27.93 2011-12-16 22:41:36.000 350 33374.85 368.91 2317.68 27.93 2011-12-16 22:41:37.000 350 33374.84 368.88 2317.62 27.93 2011-12-16 22:41:38.000 350 33374.88 368.86 2317.68 27.93 2011-12-16 22:41:39.000 350 33374.87 368.84 2317.67 27.93 2011-12-16 22:41:40.000 350 33374.86 368.88 2317.61 27.93 2011-12-16 22:41:41.000 350 33374.84 368.87 2317.63 27.93 2011-12-16 22:41:42.000 350 33374.94 368.84 2317.65 27.93 2011-12-16 22:41:43.000 350 33374.85 368.84 2317.66 27.93 2011-12-16 22:41:44.000 350 33374.89 368.88 2317.66 27.93 2011-12-16 22:41:45.000 350 33374.80 368.86 2317.70 27.93 2011-12-16 22:41:46.000 350 33374.86 368.88 2317.71 27.93 2011-12-16 22:41:47.000 350 33374.78 368.86 2317.64 27.93 2011-12-16 22:41:48.000 350 33374.86 368.86 2317.66 27.93 2011-12-16 22:41:49.000 350 33374.78 368.85 2317.71 27.93 2011-12-16 22:41:50.000 350 33374.78 368.86 2317.68 27.93 2011-12-16 22:41:51.000 350 33374.78 368.86 2317.60 27.93 2011-12-16 22:41:52.000 350 33374.86 368.90 2317.70 27.93 2011-12-16 22:41:53.000 350 33374.78 368.90 2317.66 27.93 2011-12-16 22:41:54.000 350 33374.81 368.89 2317.73 27.93 2011-12-16 22:41:54.000 350 33374.79 368.87 2317.68 27.93 2011-12-16 22:41:56.000 350 33374.77 368.83 2317.72 27.93 2011-12-16 22:41:57.000 350 33374.84 368.88 2317.68 27.93 2011-12-16 22:41:58.000 350 33374.77 368.83 2317.69 27.93 2011-12-16 22:41:59.000 350 33374.79 368.90 2317.65 27.93 2011-12-16 22:42:00.000 350 33374.83 368.84 2317.62 27.93 2011-12-16 22:42:01.000 350 33374.71 368.84 2317.59 27.93 2011-12-16 22:42:02.000 350 33374.83 368.86 2317.75 27.93 2011-12-16 22:42:03.000 350 33374.84 368.86 2317.66 27.93 2011-12-16 22:42:04.000 350 33374.85 368.86 2317.70 27.93 2011-12-16 22:42:05.000 350 33374.90 368.86 2317.70 27.93 2011-12-16 22:42:06.000 350 33374.79 368.88 2317.60 27.93 2011-12-16 22:42:07.000 350 33374.84 368.85 2317.64 27.93 2011-12-16 22:42:07.000 350 33374.78 368.85 2317.69 27.93 2011-12-16 22:42:09.000 350 33374.77 368.87 2317.59 27.93 2011-12-16 22:42:10.000 350 33374.83 368.91 2317.67 27.93 2011-12-16 22:42:11.000 350 33374.77 368.88 2317.67 27.93 2011-12-16 22:42:12.000 350 33374.87 368.86 2317.71 27.93 2011-12-16 22:42:13.000 350 33374.83 368.85 2317.62 27.93 2011-12-16 22:42:14.000 350 33374.86 368.85 2317.64 27.93 2011-12-16 22:42:15.000 350 33374.92 368.90 2317.72 27.93 2011-12-16 22:42:16.000 350 33374.81 368.85 2317.65 27.93 2011-12-16 22:42:17.000 350 33374.71 368.84 2317.71 27.93 2011-12-16 22:42:18.000 350 33374.88 368.90 2317.67 27.93 2011-12-16 22:42:19.000 350 33374.77 368.86 2317.58 27.93 2011-12-16 22:42:20.000 350 33374.77 368.81 2317.68 27.93 2011-12-16 22:42:21.000 350 33374.76 368.86 2317.66 27.93 2011-12-16 22:42:22.000 350 33374.75 368.84 2317.70 27.93 2011-12-16 22:42:23.000 350 33374.70 368.82 2317.70 27.93 2011-12-16 22:42:24.000 350 33374.86 368.83 2317.62 27.93 2011-12-16 22:42:25.000 350 33374.76 368.85 2317.62 27.93 2011-12-16 22:42:26.000 350 33374.77 368.85 2317.62 27.93 2011-12-16 22:42:27.000 350 33374.80 368.87 2317.70 27.93 2011-12-16 22:42:28.000 350 33374.84 368.88 2317.60 27.93 2011-12-16 22:42:29.000 350 33374.80 368.86 2317.68 27.93 2011-12-16 22:42:30.000 350 33374.79 368.89 2317.70 27.93 2011-12-16 22:42:31.000 350 33374.77 368.90 2317.61 27.93 2011-12-16 22:42:32.000 350 33374.83 368.86 2317.62 27.93 2011-12-16 22:42:33.000 350 33374.71 368.85 2317.59 27.93 2011-12-16 22:42:34.000 350 33374.75 368.86 2317.59 27.93 2011-12-16 22:42:35.000 350 33374.74 368.88 2317.69 27.93 2011-12-16 22:42:36.000 350 33374.69 368.86 2317.78 27.93 2011-12-16 22:42:37.000 350 33374.66 368.86 2317.65 27.93 2011-12-16 22:42:38.000 350 33374.83 368.86 2317.75 27.93 2011-12-16 22:42:39.000 350 33374.80 368.88 2317.63 27.93 2011-12-16 22:42:40.000 350 33374.69 368.85 2317.71 27.93 2011-12-16 22:42:41.000 350 33374.76 368.88 2317.66 27.93 2011-12-16 22:42:42.000 350 33374.82 368.87 2317.74 27.93 2011-12-16 22:42:43.000 350 33374.69 368.84 2317.74 27.93 2011-12-16 22:42:44.000 350 33374.71 368.86 2317.71 27.93 2011-12-16 22:42:45.000 350 33374.59 368.85 2317.64 27.93 2011-12-16 22:42:46.000 350 33374.62 368.86 2317.59 27.93 2011-12-16 22:42:47.000 350 33374.78 368.86 2317.66 27.93 2011-12-16 22:42:48.000 350 33374.69 368.87 2317.68 27.93 2011-12-16 22:42:48.000 350 33374.62 368.86 2317.61 27.93 2011-12-16 22:42:50.000 350 33374.71 368.87 2317.74 27.93 2011-12-16 22:42:51.000 350 33374.69 368.88 2317.71 27.93 2011-12-16 22:42:52.000 350 33374.63 368.86 2317.76 27.93 2011-12-16 22:42:53.000 350 33374.75 368.86 2317.68 27.93 2011-12-16 22:42:54.000 350 33374.65 368.88 2317.66 27.93 2011-12-16 22:42:55.000 350 33374.65 368.83 2317.71 27.93 2011-12-16 22:42:56.000 350 33374.62 368.85 2317.71 27.93 2011-12-16 22:42:57.000 350 33374.64 368.84 2317.70 27.93 2011-12-16 22:42:58.000 350 33374.64 368.87 2317.65 27.93 2011-12-16 22:42:59.000 350 33374.66 368.84 2317.77 27.93 2011-12-16 22:43:00.000 350 33374.61 368.87 2317.81 27.93 2011-12-16 22:43:01.000 350 33374.67 368.83 2317.74 27.93 2011-12-16 22:43:01.000 350 33374.67 368.82 2317.64 27.93 2011-12-16 22:43:03.000 350 33374.72 368.85 2317.71 27.93 2011-12-16 22:43:04.000 350 33374.62 368.87 2317.64 27.93 2011-12-16 22:43:05.000 350 33374.65 368.83 2317.73 27.93 2011-12-16 22:43:06.000 350 33374.68 368.81 2317.69 27.93 2011-12-16 22:43:07.000 350 33374.63 368.81 2317.68 27.93 2011-12-16 22:43:08.000 350 33374.68 368.82 2317.66 27.93 2011-12-16 22:43:09.000 350 33374.70 368.86 2317.75 27.93 2011-12-16 22:43:10.000 350 33374.71 368.82 2317.74 27.93 2011-12-16 22:43:11.000 350 33374.64 368.86 2317.76 27.93 2011-12-16 22:43:12.000 350 33374.69 368.87 2317.72 27.93 2011-12-16 22:43:13.000 350 33374.68 368.85 2317.77 27.93 2011-12-16 22:43:14.000 350 33374.71 368.81 2317.71 27.93 2011-12-16 22:43:15.000 350 33374.67 368.83 2317.74 27.93 2011-12-16 22:43:16.000 350 33374.74 368.83 2317.70 27.93 2011-12-16 22:43:17.000 350 33374.65 368.84 2317.70 27.93 2011-12-16 22:43:18.000 350 33374.67 368.88 2317.74 27.93 2011-12-16 22:43:19.000 350 33374.75 368.84 2317.72 27.93 2011-12-16 22:43:20.000 350 33374.75 368.87 2317.69 27.93 2011-12-16 22:43:21.000 350 33374.74 368.88 2317.65 27.93 2011-12-16 22:43:22.000 350 33374.83 368.85 2317.76 27.93 2011-12-16 22:43:23.000 350 33374.75 368.85 2317.74 27.93 2011-12-16 22:43:24.000 350 33374.67 368.89 2317.58 27.93 2011-12-16 22:43:25.000 350 33374.71 368.87 2317.60 27.93 2011-12-16 22:43:26.000 350 33374.71 368.88 2317.66 27.93 2011-12-16 22:43:27.000 350 33374.86 368.85 2317.76 27.93 2011-12-16 22:43:28.000 350 33374.68 368.85 2317.66 27.93 2011-12-16 22:43:29.000 350 33374.78 368.87 2317.64 27.93 2011-12-16 22:43:30.000 350 33374.84 368.81 2317.59 27.93 2011-12-16 22:43:31.000 350 33374.78 368.80 2317.66 27.93 2011-12-16 22:43:32.000 350 33374.82 368.85 2317.65 27.93 2011-12-16 22:43:33.000 350 33374.86 368.88 2317.71 27.93 2011-12-16 22:43:34.000 350 33374.78 368.84 2317.64 27.93 2011-12-16 22:43:35.000 350 33374.78 368.83 2317.66 27.93 2011-12-16 22:43:36.000 350 33374.87 368.84 2317.66 27.93 2011-12-16 22:43:37.000 350 33374.74 368.80 2317.67 27.93 2011-12-16 22:43:38.000 350 33374.71 368.83 2317.68 27.93 2011-12-16 22:43:39.000 350 33374.81 368.88 2317.70 27.93 2011-12-16 22:43:40.000 350 33374.83 368.86 2317.67 27.93 2011-12-16 22:43:41.000 350 33374.84 368.87 2317.67 27.93 2011-12-16 22:43:42.000 350 33374.75 368.85 2317.70 27.93 2011-12-16 22:43:42.000 350 33374.76 368.89 2317.68 27.93 2011-12-16 22:43:44.000 350 33374.76 368.86 2317.68 27.93 2011-12-16 22:43:45.000 350 33374.80 368.84 2317.64 27.93 2011-12-16 22:43:46.000 350 33374.76 368.88 2317.61 27.93 2011-12-16 22:43:47.000 350 33374.78 368.89 2317.62 27.93 2011-12-16 22:43:48.000 350 33374.90 368.85 2317.68 27.93 2011-12-16 22:43:49.000 350 33374.80 368.86 2317.66 27.93 2011-12-16 22:43:50.000 350 33374.81 368.91 2317.62 27.93 2011-12-16 22:43:51.000 350 33374.76 368.86 2317.63 27.93 2011-12-16 22:43:52.000 350 33374.75 368.89 2317.59 27.93 2011-12-16 22:43:53.000 350 33374.87 368.91 2317.64 27.93 2011-12-16 22:43:54.000 350 33374.74 368.87 2317.64 27.93 2011-12-16 22:43:55.000 350 33374.80 368.92 2317.73 27.93 2011-12-16 22:43:55.000 350 33374.72 368.87 2317.73 27.93 2011-12-16 22:43:57.000 350 33374.72 368.94 2317.63 27.93 2011-12-16 22:43:58.000 350 33374.83 368.87 2317.66 27.93 2011-12-16 22:43:59.000 350 33374.80 368.88 2317.60 27.93 2011-12-16 22:44:00.000 350 33374.72 368.90 2317.64 27.93 2011-12-16 22:44:01.000 350 33374.78 368.91 2317.68 27.93 2011-12-16 22:44:02.000 350 33374.79 368.90 2317.68 27.93 2011-12-16 22:44:03.000 350 33374.81 368.92 2317.70 27.93 2011-12-16 22:44:04.000 350 33374.77 368.94 2317.73 27.93 2011-12-16 22:44:05.000 350 33374.81 368.92 2317.58 27.93 2011-12-16 22:44:06.000 350 33374.75 368.93 2317.71 27.93 2011-12-16 22:44:07.000 350 33374.70 368.90 2317.68 27.93 2011-12-16 22:44:08.000 350 33374.79 368.91 2317.70 27.93 2011-12-16 22:44:09.000 350 33374.78 368.91 2317.58 27.93 2011-12-16 22:44:10.000 350 33374.75 368.92 2317.64 27.93 2011-12-16 22:44:11.000 350 33374.80 368.92 2317.70 27.93 2011-12-16 22:44:12.000 350 33374.73 368.93 2317.68 27.93 2011-12-16 22:44:13.000 350 33374.74 368.95 2317.67 27.93 2011-12-16 22:44:14.000 350 33374.73 368.91 2317.66 27.93 2011-12-16 22:44:15.000 350 33374.76 368.94 2317.66 27.93 2011-12-16 22:44:16.000 350 33374.72 368.93 2317.70 27.93 2011-12-16 22:44:17.000 350 33374.74 368.92 2317.75 27.93 2011-12-16 22:44:18.000 350 33374.86 368.92 2317.75 27.93 2011-12-16 22:44:19.000 350 33374.78 368.88 2317.77 27.93 2011-12-16 22:44:20.000 350 33374.70 368.90 2317.72 27.93 2011-12-16 22:44:21.000 350 33374.80 368.93 2317.71 27.93 2011-12-16 22:44:22.000 350 33374.81 368.90 2317.68 27.93 2011-12-16 22:44:23.000 350 33374.80 368.92 2317.63 27.93 2011-12-16 22:44:24.000 350 33374.77 368.92 2317.71 27.93 2011-12-16 22:44:25.000 350 33374.74 368.93 2317.73 27.93 2011-12-16 22:44:26.000 350 33374.83 368.90 2317.66 27.93 2011-12-16 22:44:27.000 350 33374.78 368.92 2317.76 27.93 2011-12-16 22:44:28.000 350 33374.76 368.95 2317.76 27.93 2011-12-16 22:44:29.000 350 33374.85 368.93 2317.71 27.93 2011-12-16 22:44:30.000 350 33374.78 368.86 2317.70 27.93 2011-12-16 22:44:31.000 350 33374.71 368.89 2317.70 27.93 2011-12-16 22:44:32.000 350 33374.79 368.90 2317.80 27.93 2011-12-16 22:44:33.000 350 33374.81 368.91 2317.70 27.93 2011-12-16 22:44:34.000 350 33374.79 368.89 2317.68 27.93 2011-12-16 22:44:35.000 350 33374.79 368.89 2317.62 27.93 2011-12-16 22:44:36.000 350 33374.83 368.93 2317.64 27.93 2011-12-16 22:44:36.000 350 33374.77 368.88 2317.64 27.93 2011-12-16 22:44:38.000 350 33374.80 368.91 2317.66 27.93 2011-12-16 22:44:39.000 350 33374.82 368.90 2317.66 27.93 2011-12-16 22:44:40.000 350 33374.72 368.92 2317.62 27.93 2011-12-16 22:44:41.000 350 33374.87 368.89 2317.67 27.93 2011-12-16 22:44:42.000 350 33374.81 368.91 2317.61 27.93 2011-12-16 22:44:43.000 350 33374.77 368.88 2317.57 27.93 2011-12-16 22:44:44.000 350 33374.77 368.92 2317.68 27.93 2011-12-16 22:44:45.000 350 33374.80 368.93 2317.64 27.93 2011-12-16 22:44:46.000 350 33374.80 368.90 2317.66 27.93 2011-12-16 22:44:47.000 350 33374.71 368.89 2317.71 27.93 2011-12-16 22:44:48.000 350 33374.86 368.90 2317.71 27.93 2011-12-16 22:44:49.000 350 33374.76 368.90 2317.64 27.93 2011-12-16 22:44:49.000 350 33374.81 368.96 2317.65 27.93 2011-12-16 22:44:51.000 350 33374.78 368.91 2317.74 27.93 2011-12-16 22:44:52.000 350 33374.78 368.88 2317.62 27.93 2011-12-16 22:44:53.000 350 33374.77 368.92 2317.73 27.93 2011-12-16 22:44:54.000 350 33374.76 368.90 2317.64 27.93 2011-12-16 22:44:55.000 350 33374.68 368.92 2317.68 27.93 2011-12-16 22:44:56.000 350 33374.77 368.92 2317.71 27.93 2011-12-16 22:44:57.000 350 33374.68 368.97 2317.70 27.93 2011-12-16 22:44:58.000 350 33374.63 368.93 2317.64 27.93 2011-12-16 22:44:59.000 350 33374.80 368.94 2317.72 27.93 2011-12-16 22:45:00.000 350 33374.84 368.94 2317.68 27.93 2011-12-16 22:45:01.000 350 33374.70 368.90 2317.72 27.93 2011-12-16 22:45:02.000 350 33374.77 368.87 2317.73 27.93 2011-12-16 22:45:03.000 350 33374.72 368.95 2317.75 27.93 2011-12-16 22:45:04.000 350 33374.84 368.89 2317.80 27.93 2011-12-16 22:45:05.000 350 33374.68 368.89 2317.71 27.93 2011-12-16 22:45:06.000 350 33374.68 368.89 2317.65 27.93 2011-12-16 22:45:07.000 350 33374.67 368.86 2317.64 27.93 2011-12-16 22:45:08.000 350 33374.80 368.90 2317.71 27.93 2011-12-16 22:45:09.000 350 33374.75 368.94 2317.69 27.93 2011-12-16 22:45:10.000 350 33374.80 368.95 2317.75 27.93 2011-12-16 22:45:11.000 350 33374.77 368.93 2317.67 27.93 2011-12-16 22:45:12.000 350 33374.73 368.91 2317.70 27.93 2011-12-16 22:45:13.000 350 33374.68 368.93 2317.68 27.93 2011-12-16 22:45:14.000 350 33374.72 368.91 2317.65 27.93 2011-12-16 22:45:15.000 350 33374.64 368.93 2317.68 27.93 2011-12-16 22:45:16.000 350 33374.75 368.95 2317.67 27.93 2011-12-16 22:45:17.000 350 33374.68 368.92 2317.76 27.93 2011-12-16 22:45:18.000 350 33374.68 368.96 2317.67 27.93 2011-12-16 22:45:19.000 350 33374.71 368.92 2317.70 27.93 2011-12-16 22:45:20.000 350 33374.74 368.94 2317.76 27.93 2011-12-16 22:45:21.000 350 33374.69 368.96 2317.66 27.93 2011-12-16 22:45:22.000 350 33374.61 368.91 2317.64 27.93 2011-12-16 22:45:23.000 350 33374.74 368.92 2317.65 27.93 2011-12-16 22:45:24.000 350 33374.65 368.92 2317.76 27.93 2011-12-16 22:45:25.000 350 33374.66 368.92 2317.78 27.93 2011-12-16 22:45:26.000 350 33374.68 368.91 2317.70 27.93 2011-12-16 22:45:27.000 350 33374.75 368.97 2317.69 27.93 2011-12-16 22:45:28.000 350 33374.64 368.91 2317.75 27.93 2011-12-16 22:45:29.000 350 33374.66 368.91 2317.73 27.93 2011-12-16 22:45:30.000 350 33374.67 368.92 2317.78 27.93 2011-12-16 22:45:30.000 350 33374.64 368.90 2317.66 27.93 2011-12-16 22:45:32.000 350 33374.71 368.88 2317.70 27.93 2011-12-16 22:45:33.000 350 33374.69 368.90 2317.70 27.93 2011-12-16 22:45:34.000 350 33374.71 368.90 2317.74 27.93 2011-12-16 22:45:35.000 350 33374.59 368.92 2317.74 27.93 2011-12-16 22:45:36.000 350 33374.79 368.88 2317.64 27.93 2011-12-16 22:45:37.000 350 33374.62 368.88 2317.70 27.93 2011-12-16 22:45:38.000 350 33374.68 368.92 2317.73 27.93 2011-12-16 22:45:39.000 350 33374.68 368.86 2317.70 27.93 2011-12-16 22:45:40.000 350 33374.56 368.87 2317.66 27.93 2011-12-16 22:45:41.000 350 33374.65 368.86 2317.80 27.93 2011-12-16 22:45:42.000 350 33374.61 368.88 2317.77 27.93 2011-12-16 22:45:43.000 350 33374.66 368.86 2317.73 27.93 2011-12-16 22:45:43.000 350 33374.69 368.83 2317.72 27.93 2011-12-16 22:45:45.000 350 33374.72 368.84 2317.76 27.93 2011-12-16 22:45:46.000 350 33374.65 368.83 2317.66 27.93 2011-12-16 22:45:47.000 350 33374.74 368.87 2317.63 27.93 2011-12-16 22:45:48.000 350 33374.59 368.87 2317.72 27.93 2011-12-16 22:45:49.000 350 33374.60 368.82 2317.71 27.93 2011-12-16 22:45:50.000 350 33374.59 368.81 2317.72 27.93 2011-12-16 22:45:51.000 350 33374.71 368.82 2317.68 27.93 2011-12-16 22:45:52.000 350 33374.65 368.81 2317.70 27.93 2011-12-16 22:45:53.000 350 33374.69 368.80 2317.68 27.93 2011-12-16 22:45:54.000 350 33374.67 368.79 2317.76 27.93 2011-12-16 22:45:55.000 350 33374.60 368.77 2317.75 27.93 2011-12-16 22:45:56.000 350 33374.68 368.77 2317.76 27.93 2011-12-16 22:45:57.000 350 33374.67 368.85 2317.73 27.93 2011-12-16 22:45:58.000 350 33374.77 368.77 2317.62 27.93 2011-12-16 22:45:59.000 350 33374.71 368.75 2317.78 27.93 2011-12-16 22:46:00.000 350 33374.68 368.78 2317.75 27.93 2011-12-16 22:46:01.000 350 33374.58 368.75 2317.74 27.93 2011-12-16 22:46:02.000 350 33374.71 368.81 2317.76 27.93 2011-12-16 22:46:03.000 350 33374.73 368.82 2317.65 27.93 2011-12-16 22:46:04.000 350 33374.62 368.74 2317.72 27.93 2011-12-16 22:46:05.000 350 33374.68 368.75 2317.63 27.93 2011-12-16 22:46:06.000 350 33374.61 368.77 2317.65 27.93 2011-12-16 22:46:07.000 350 33374.64 368.74 2317.71 27.93 2011-12-16 22:46:08.000 350 33374.71 368.75 2317.59 27.93 2011-12-16 22:46:09.000 350 33374.60 368.74 2317.68 27.93 2011-12-16 22:46:10.000 350 33374.65 368.72 2317.68 27.93 2011-12-16 22:46:11.000 350 33374.59 368.75 2317.72 27.93 2011-12-16 22:46:12.000 350 33374.64 368.72 2317.61 27.93 2011-12-16 22:46:13.000 350 33374.65 368.68 2317.66 27.93 2011-12-16 22:46:14.000 350 33374.71 368.71 2317.65 27.93 2011-12-16 22:46:15.000 350 33374.72 368.71 2317.67 27.93 2011-12-16 22:46:16.000 350 33374.63 368.69 2317.70 27.93 2011-12-16 22:46:17.000 350 33374.69 368.70 2317.66 27.93 2011-12-16 22:46:18.000 350 33374.67 368.69 2317.66 27.93 2011-12-16 22:46:19.000 350 33374.50 368.67 2317.64 27.93 2011-12-16 22:46:20.000 350 33374.64 368.67 2317.59 27.93 2011-12-16 22:46:21.000 350 33374.72 368.70 2317.66 27.93 2011-12-16 22:46:22.000 350 33374.56 368.67 2317.66 27.93 2011-12-16 22:46:23.000 350 33374.56 368.75 2317.67 27.93 2011-12-16 22:46:24.000 350 33374.62 368.69 2317.68 27.93 2011-12-16 22:46:24.000 350 33374.59 368.66 2317.64 27.93 2011-12-16 22:46:26.000 350 33374.64 368.68 2317.74 27.93 2011-12-16 22:46:27.000 350 33374.62 368.71 2317.70 27.93 2011-12-16 22:46:28.000 350 33374.59 368.70 2317.61 27.93 2011-12-16 22:46:29.000 350 33374.67 368.68 2317.62 27.93 2011-12-16 22:46:30.000 350 33374.53 368.70 2317.65 27.93 2011-12-16 22:46:31.000 350 33374.44 368.71 2317.66 27.93 2011-12-16 22:46:32.000 350 33374.58 368.68 2317.60 27.93 2011-12-16 22:46:33.000 350 33374.60 368.62 2317.69 27.93 2011-12-16 22:46:34.000 350 33374.51 368.64 2317.69 27.93 2011-12-16 22:46:35.000 350 33374.59 368.65 2317.65 27.93 2011-12-16 22:46:36.000 350 33374.47 368.64 2317.67 27.93 2011-12-16 22:46:37.000 350 33374.53 368.65 2317.65 27.93 2011-12-16 22:46:37.000 350 33374.53 368.71 2317.65 27.93 2011-12-16 22:46:39.000 350 33374.52 368.67 2317.74 27.93 2011-12-16 22:46:40.000 350 33374.50 368.67 2317.68 27.93 2011-12-16 22:46:41.000 350 33374.60 368.71 2317.67 27.93 2011-12-16 22:46:42.000 350 33374.52 368.68 2317.66 27.93 2011-12-16 22:46:43.000 350 33374.56 368.67 2317.69 27.93 2011-12-16 22:46:44.000 350 33374.56 368.73 2317.64 27.93 2011-12-16 22:46:45.000 350 33374.58 368.68 2317.60 27.93 2011-12-16 22:46:46.000 350 33374.40 368.67 2317.65 27.93 2011-12-16 22:46:47.000 350 33374.57 368.65 2317.69 27.93 2011-12-16 22:46:48.000 350 33374.59 368.70 2317.70 27.93 2011-12-16 22:46:49.000 350 33374.57 368.70 2317.71 27.93 2011-12-16 22:46:50.000 350 33374.61 368.71 2317.68 27.93 2011-12-16 22:46:51.000 350 33374.53 368.67 2317.75 27.93 2011-12-16 22:46:52.000 350 33374.45 368.68 2317.66 27.93 2011-12-16 22:46:53.000 350 33374.50 368.68 2317.68 27.93 2011-12-16 22:46:54.000 350 33374.56 368.71 2317.79 27.93 2011-12-16 22:46:55.000 350 33374.51 368.70 2317.80 27.93 2011-12-16 22:46:56.000 350 33374.56 368.70 2317.74 27.93 2011-12-16 22:46:57.000 350 33374.51 368.71 2317.67 27.93 2011-12-16 22:46:58.000 350 33374.55 368.71 2317.72 27.93 2011-12-16 22:46:59.000 350 33374.53 368.72 2317.75 27.93 2011-12-16 22:47:00.000 350 33374.62 368.68 2317.64 27.93 2011-12-16 22:47:01.000 350 33374.57 368.67 2317.58 27.93 2011-12-16 22:47:02.000 350 33374.49 368.67 2317.70 27.93 2011-12-16 22:47:03.000 350 33374.52 368.72 2317.76 27.93 2011-12-16 22:47:04.000 350 33374.61 368.68 2317.70 27.93 2011-12-16 22:47:05.000 350 33374.58 368.69 2317.71 27.93 2011-12-16 22:47:06.000 350 33374.59 368.73 2317.62 27.93 2011-12-16 22:47:07.000 350 33374.56 368.75 2317.61 27.93 2011-12-16 22:47:08.000 350 33374.54 368.72 2317.72 27.93 2011-12-16 22:47:09.000 350 33374.63 368.75 2317.70 27.93 2011-12-16 22:47:10.000 350 33374.53 368.71 2317.65 27.93 2011-12-16 22:47:11.000 350 33374.62 368.73 2317.70 27.93 2011-12-16 22:47:12.000 350 33374.52 368.71 2317.72 27.93 2011-12-16 22:47:13.000 350 33374.55 368.71 2317.67 27.93 2011-12-16 22:47:14.000 350 33374.56 368.78 2317.74 27.93 2011-12-16 22:47:15.000 350 33374.64 368.75 2317.74 27.93 2011-12-16 22:47:16.000 350 33374.64 368.75 2317.56 27.93 2011-12-16 22:47:17.000 350 33374.54 368.75 2317.65 27.93 2011-12-16 22:47:18.000 350 33374.52 368.71 2317.71 27.93 2011-12-16 22:47:18.000 350 33374.50 368.72 2317.72 27.93 2011-12-16 22:47:20.000 350 33374.62 368.77 2317.67 27.93 2011-12-16 22:47:21.000 350 33374.59 368.74 2317.71 27.93 2011-12-16 22:47:22.000 350 33374.52 368.75 2317.70 27.93 2011-12-16 22:47:23.000 350 33374.47 368.74 2317.59 27.93 2011-12-16 22:47:24.000 350 33374.49 368.75 2317.66 27.93 2011-12-16 22:47:25.000 350 33374.54 368.74 2317.76 27.93 2011-12-16 22:47:26.000 350 33374.54 368.76 2317.66 27.93 2011-12-16 22:47:27.000 350 33374.61 368.70 2317.66 27.93 2011-12-16 22:47:28.000 350 33374.61 368.71 2317.71 27.93 2011-12-16 22:47:29.000 350 33374.57 368.67 2317.64 27.93 2011-12-16 22:47:30.000 350 33374.55 368.72 2317.70 27.93 2011-12-16 22:47:31.000 350 33374.57 368.72 2317.66 27.93 2011-12-16 22:47:31.000 350 33374.53 368.71 2317.72 27.93 2011-12-16 22:47:33.000 350 33374.51 368.72 2317.70 27.93 2011-12-16 22:47:34.000 350 33374.47 368.71 2317.64 27.93 2011-12-16 22:47:35.000 350 33374.47 368.73 2317.74 27.93 2011-12-16 22:47:36.000 350 33374.62 368.73 2317.65 27.93 2011-12-16 22:47:37.000 350 33374.50 368.69 2317.57 27.93 2011-12-16 22:47:38.000 350 33374.52 368.70 2317.68 27.93 2011-12-16 22:47:39.000 350 33374.51 368.70 2317.65 27.93 2011-12-16 22:47:40.000 350 33374.49 368.71 2317.70 27.93 2011-12-16 22:47:41.000 350 33374.58 368.64 2317.68 27.93 2011-12-16 22:47:42.000 350 33374.46 368.69 2317.61 27.93 2011-12-16 22:47:43.000 350 33374.51 368.65 2317.56 27.93 2011-12-16 22:47:44.000 350 33374.61 368.69 2317.70 27.93 2011-12-16 22:47:45.000 350 33374.61 368.69 2317.79 27.93 2011-12-16 22:47:46.000 350 33374.57 368.67 2317.78 27.93 2011-12-16 22:47:47.000 350 33374.50 368.68 2317.70 27.93 2011-12-16 22:47:48.000 350 33374.59 368.67 2317.77 27.93 2011-12-16 22:47:49.000 350 33374.46 368.65 2317.71 27.93 2011-12-16 22:47:50.000 350 33374.59 368.67 2317.69 27.93 2011-12-16 22:47:51.000 350 33374.53 368.65 2317.75 27.93 2011-12-16 22:47:52.000 350 33374.46 368.63 2317.65 27.93 2011-12-16 22:47:53.000 350 33374.61 368.70 2317.75 27.93 2011-12-16 22:47:54.000 350 33374.50 368.62 2317.63 27.93 2011-12-16 22:47:55.000 350 33374.49 368.62 2317.59 27.93 2011-12-16 22:47:56.000 350 33374.52 368.68 2317.76 27.93 2011-12-16 22:47:57.000 350 33374.58 368.63 2317.74 27.93 2011-12-16 22:47:58.000 350 33374.53 368.64 2317.70 27.93 2011-12-16 22:47:59.000 350 33374.56 368.67 2317.70 27.93 2011-12-16 22:48:00.000 350 33374.52 368.63 2317.70 27.93 2011-12-16 22:48:01.000 350 33374.50 368.60 2317.68 27.93 2011-12-16 22:48:02.000 350 33374.56 368.64 2317.66 27.93 2011-12-16 22:48:03.000 350 33374.51 368.64 2317.72 27.93 2011-12-16 22:48:04.000 350 33374.57 368.69 2317.68 27.93 2011-12-16 22:48:05.000 350 33374.53 368.59 2317.62 27.93 2011-12-16 22:48:06.000 350 33374.57 368.66 2317.58 27.93 2011-12-16 22:48:07.000 350 33374.58 368.67 2317.58 27.93 2011-12-16 22:48:08.000 350 33374.55 368.64 2317.73 27.93 2011-12-16 22:48:09.000 350 33374.52 368.64 2317.65 27.93 2011-12-16 22:48:10.000 350 33374.50 368.62 2317.64 27.93 2011-12-16 22:48:11.000 350 33374.48 368.62 2317.68 27.93 2011-12-16 22:48:12.000 350 33374.44 368.64 2317.64 27.93 2011-12-16 22:48:12.000 350 33374.41 368.64 2317.57 27.93 2011-12-16 22:48:14.000 350 33374.52 368.66 2317.75 27.93 2011-12-16 22:48:15.000 350 33374.53 368.65 2317.69 27.93 2011-12-16 22:48:16.000 350 33374.50 368.62 2317.62 27.93 2011-12-16 22:48:17.000 350 33374.48 368.65 2317.65 27.93 2011-12-16 22:48:18.000 350 33374.51 368.63 2317.70 27.93 2011-12-16 22:48:19.000 350 33374.45 368.61 2317.68 27.93 2011-12-16 22:48:20.000 350 33374.53 368.64 2317.64 27.93 2011-12-16 22:48:21.000 350 33374.47 368.66 2317.68 27.93 2011-12-16 22:48:22.000 350 33374.43 368.59 2317.68 27.93 2011-12-16 22:48:23.000 350 33374.56 368.63 2317.73 27.93 2011-12-16 22:48:24.000 350 33374.52 368.63 2317.67 27.93 2011-12-16 22:48:25.000 350 33374.49 368.63 2317.63 27.93 2011-12-16 22:48:25.000 350 33374.52 368.64 2317.58 27.93 2011-12-16 22:48:27.000 350 33374.47 368.67 2317.65 27.93 2011-12-16 22:48:28.000 350 33374.42 368.67 2317.63 27.93 2011-12-16 22:48:29.000 350 33374.53 368.67 2317.67 27.93 2011-12-16 22:48:30.000 350 33374.53 368.66 2317.70 27.93 2011-12-16 22:48:31.000 350 33374.43 368.68 2317.64 27.93 2011-12-16 22:48:32.000 350 33374.52 368.66 2317.75 27.93 2011-12-16 22:48:33.000 350 33374.50 368.68 2317.76 27.93 2011-12-16 22:48:34.000 350 33374.45 368.63 2317.66 27.93 2011-12-16 22:48:35.000 350 33374.58 368.67 2317.70 27.93 2011-12-16 22:48:36.000 350 33374.44 368.68 2317.71 27.93 2011-12-16 22:48:37.000 350 33374.46 368.69 2317.71 27.93 2011-12-16 22:48:38.000 350 33374.46 368.65 2317.74 27.93 2011-12-16 22:48:39.000 350 33374.47 368.65 2317.71 27.93 2011-12-16 22:48:40.000 350 33374.46 368.71 2317.64 27.93 2011-12-16 22:48:41.000 350 33374.39 368.67 2317.74 27.93 2011-12-16 22:48:42.000 350 33374.47 368.65 2317.67 27.93 2011-12-16 22:48:43.000 350 33374.38 368.67 2317.66 27.93 2011-12-16 22:48:44.000 350 33374.41 368.73 2317.64 27.93 2011-12-16 22:48:45.000 350 33374.42 368.67 2317.72 27.93 2011-12-16 22:48:46.000 350 33374.39 368.67 2317.71 27.93 2011-12-16 22:48:47.000 350 33374.32 368.69 2317.73 27.93 2011-12-16 22:48:48.000 350 33374.43 368.65 2317.65 27.93 2011-12-16 22:48:49.000 350 33374.41 368.67 2317.64 27.93 2011-12-16 22:48:50.000 350 33374.40 368.67 2317.76 27.93 2011-12-16 22:48:51.000 350 33374.40 368.71 2317.66 27.93 2011-12-16 22:48:52.000 350 33374.40 368.73 2317.75 27.93 2011-12-16 22:48:53.000 350 33374.33 368.74 2317.72 27.93 2011-12-16 22:48:54.000 350 33374.34 368.69 2317.73 27.93 2011-12-16 22:48:55.000 350 33374.36 368.67 2317.72 27.93 2011-12-16 22:48:56.000 350 33374.38 368.69 2317.70 27.93 2011-12-16 22:48:57.000 350 33374.36 368.77 2317.83 27.93 2011-12-16 22:48:58.000 350 33374.42 368.70 2317.71 27.93 2011-12-16 22:48:59.000 350 33374.36 368.75 2317.76 27.93 2011-12-16 22:49:00.000 350 33374.39 368.71 2317.75 27.93 2011-12-16 22:49:01.000 350 33374.33 368.73 2317.75 27.93 2011-12-16 22:49:02.000 350 33374.39 368.66 2317.70 27.93 2011-12-16 22:49:03.000 350 33374.43 368.70 2317.78 27.93 2011-12-16 22:49:04.000 350 33374.39 368.74 2317.81 27.93 2011-12-16 22:49:05.000 350 33374.42 368.73 2317.72 27.93 2011-12-16 22:49:06.000 350 33374.37 368.70 2317.74 27.93 2011-12-16 22:49:06.000 350 33374.40 368.71 2317.64 27.93 2011-12-16 22:49:08.000 350 33374.37 368.71 2317.74 27.93 2011-12-16 22:49:09.000 350 33374.37 368.71 2317.70 27.93 2011-12-16 22:49:10.000 350 33374.39 368.72 2317.62 27.93 2011-12-16 22:49:11.000 350 33374.45 368.66 2317.71 27.93 2011-12-16 22:49:12.000 350 33374.36 368.73 2317.78 27.93 2011-12-16 22:49:13.000 350 33374.40 368.70 2317.77 27.93 2011-12-16 22:49:14.000 350 33374.44 368.72 2317.82 27.93 2011-12-16 22:49:15.000 350 33374.41 368.68 2317.68 27.93 2011-12-16 22:49:16.000 350 33374.38 368.68 2317.76 27.93 2011-12-16 22:49:17.000 350 33374.39 368.70 2317.69 27.93 2011-12-16 22:49:18.000 350 33374.42 368.67 2317.66 27.93 2011-12-16 22:49:19.000 350 33374.35 368.66 2317.66 27.93 2011-12-16 22:49:19.000 350 33374.45 368.67 2317.68 27.93 2011-12-16 22:49:21.000 350 33374.46 368.67 2317.71 27.93 2011-12-16 22:49:22.000 350 33374.39 368.67 2317.72 27.93 2011-12-16 22:49:23.000 350 33374.36 368.62 2317.66 27.93 2011-12-16 22:49:24.000 350 33374.50 368.64 2317.76 27.93 2011-12-16 22:49:25.000 350 33374.48 368.65 2317.71 27.93 2011-12-16 22:49:26.000 350 33374.46 368.63 2317.68 27.93 2011-12-16 22:49:27.000 350 33374.43 368.62 2317.68 27.93 2011-12-16 22:49:28.000 350 33374.44 368.68 2317.65 27.93 2011-12-16 22:49:29.000 350 33374.42 368.65 2317.74 27.93 2011-12-16 22:49:30.000 350 33374.44 368.61 2317.69 27.93 2011-12-16 22:49:31.000 350 33374.55 368.66 2317.72 27.93 2011-12-16 22:49:32.000 350 33374.47 368.67 2317.70 27.93 2011-12-16 22:49:33.000 350 33374.36 368.58 2317.68 27.93 2011-12-16 22:49:34.000 350 33374.49 368.62 2317.66 27.93 2011-12-16 22:49:35.000 350 33374.49 368.56 2317.71 27.93 2011-12-16 22:49:36.000 350 33374.46 368.62 2317.65 27.93 2011-12-16 22:49:37.000 350 33374.49 368.57 2317.72 27.93 2011-12-16 22:49:38.000 350 33374.43 368.53 2317.68 27.93 2011-12-16 22:49:39.000 350 33374.49 368.57 2317.73 27.93 2011-12-16 22:49:40.000 350 33374.47 368.57 2317.66 27.93 2011-12-16 22:49:41.000 350 33374.48 368.57 2317.62 27.93 2011-12-16 22:49:42.000 350 33374.49 368.54 2317.71 27.93 2011-12-16 22:49:43.000 350 33374.44 368.59 2317.70 27.93 2011-12-16 22:49:44.000 350 33374.48 368.55 2317.62 27.93 2011-12-16 22:49:45.000 350 33374.44 368.60 2317.75 27.93 2011-12-16 22:49:46.000 350 33374.36 368.57 2317.68 27.93 2011-12-16 22:49:47.000 350 33374.44 368.57 2317.68 27.93 2011-12-16 22:49:48.000 350 33374.37 368.52 2317.70 27.93 2011-12-16 22:49:49.000 350 33374.49 368.54 2317.63 27.93 2011-12-16 22:49:50.000 350 33374.36 368.54 2317.65 27.93 2011-12-16 22:49:51.000 350 33374.44 368.56 2317.67 27.93 2011-12-16 22:49:52.000 350 33374.46 368.53 2317.68 27.93 2011-12-16 22:49:53.000 350 33374.37 368.55 2317.64 27.93 2011-12-16 22:49:54.000 350 33374.50 368.52 2317.64 27.93 2011-12-16 22:49:55.000 350 33374.36 368.55 2317.63 27.93 2011-12-16 22:49:56.000 350 33374.32 368.55 2317.70 27.93 2011-12-16 22:49:57.000 350 33374.39 368.55 2317.65 27.93 2011-12-16 22:49:58.000 350 33374.43 368.57 2317.70 27.93 2011-12-16 22:49:59.000 350 33374.39 368.51 2317.74 27.93 2011-12-16 22:50:00.000 350 33374.49 368.53 2317.71 27.93 2011-12-16 22:50:00.000 350 33374.44 368.51 2317.66 27.93 2011-12-16 22:50:02.000 350 33374.33 368.52 2317.70 27.93 2011-12-16 22:50:03.000 350 33374.42 368.54 2317.77 27.93 2011-12-16 22:50:04.000 350 33374.39 368.52 2317.67 27.93 2011-12-16 22:50:05.000 350 33374.27 368.55 2317.66 27.93 2011-12-16 22:50:06.000 350 33374.42 368.54 2317.65 27.93 2011-12-16 22:50:07.000 350 33374.40 368.56 2317.70 27.93 2011-12-16 22:50:08.000 350 33374.31 368.55 2317.74 27.93 2011-12-16 22:50:09.000 350 33374.46 368.52 2317.60 27.93 2011-12-16 22:50:10.000 350 33374.36 368.59 2317.71 27.93 2011-12-16 22:50:11.000 350 33374.35 368.55 2317.68 27.93 2011-12-16 22:50:12.000 350 33374.34 368.52 2317.73 27.93 2011-12-16 22:50:13.000 350 33374.37 368.53 2317.78 27.93 2011-12-16 22:50:13.000 350 33374.34 368.55 2317.71 27.93 2011-12-16 22:50:15.000 350 33374.37 368.54 2317.65 27.93 2011-12-16 22:50:16.000 350 33374.41 368.55 2317.71 27.93 2011-12-16 22:50:17.000 350 33374.46 368.54 2317.62 27.93 2011-12-16 22:50:18.000 350 33374.24 368.54 2317.61 27.93 2011-12-16 22:50:19.000 350 33374.31 368.56 2317.76 27.93 2011-12-16 22:50:20.000 350 33374.34 368.55 2317.72 27.93 2011-12-16 22:50:21.000 350 33374.31 368.56 2317.61 27.94 2011-12-16 22:50:22.000 350 33374.46 368.55 2317.70 27.94 2011-12-16 22:50:23.000 350 33374.42 368.54 2317.68 27.94 2011-12-16 22:50:24.000 350 33374.31 368.55 2317.61 27.94 2011-12-16 22:50:25.000 350 33374.36 368.55 2317.64 27.94 2011-12-16 22:50:26.000 350 33374.40 368.53 2317.68 27.93 2011-12-16 22:50:27.000 350 33374.39 368.53 2317.62 27.93 2011-12-16 22:50:28.000 350 33374.40 368.57 2317.65 27.94 2011-12-16 22:50:29.000 350 33374.34 368.57 2317.58 27.94 2011-12-16 22:50:30.000 350 33374.48 368.57 2317.66 27.94 2011-12-16 22:50:31.000 350 33374.52 368.58 2317.65 27.94 2011-12-16 22:50:32.000 350 33374.43 368.57 2317.67 27.94 2011-12-16 22:50:33.000 350 33374.47 368.58 2317.66 27.94 2011-12-16 22:50:34.000 350 33374.42 368.56 2317.70 27.94 2011-12-16 22:50:35.000 350 33374.47 368.54 2317.71 27.94 2011-12-16 22:50:36.000 350 33374.44 368.60 2317.73 27.94 2011-12-16 22:50:37.000 350 33374.46 368.58 2317.67 27.94 2011-12-16 22:50:38.000 350 33374.42 368.59 2317.65 27.93 2011-12-16 22:50:39.000 350 33374.49 368.59 2317.67 27.94 2011-12-16 22:50:40.000 350 33374.44 368.56 2317.68 27.94 2011-12-16 22:50:41.000 350 33374.40 368.57 2317.70 27.94 2011-12-16 22:50:42.000 350 33374.49 368.59 2317.65 27.94 2011-12-16 22:50:43.000 350 33374.47 368.64 2317.64 27.94 2011-12-16 22:50:44.000 350 33374.49 368.59 2317.64 27.94 2011-12-16 22:50:45.000 350 33374.52 368.60 2317.58 27.93 2011-12-16 22:50:46.000 350 33374.56 368.62 2317.65 27.93 2011-12-16 22:50:47.000 350 33374.54 368.61 2317.74 27.93 2011-12-16 22:50:48.000 350 33374.45 368.63 2317.64 27.94 2011-12-16 22:50:49.000 350 33374.50 368.61 2317.77 27.94 2011-12-16 22:50:50.000 350 33374.48 368.63 2317.80 27.94 2011-12-16 22:50:51.000 350 33374.52 368.62 2317.71 27.94 2011-12-16 22:50:52.000 350 33374.53 368.64 2317.68 27.94 2011-12-16 22:50:53.000 350 33374.45 368.61 2317.69 27.94 2011-12-16 22:50:54.000 350 33374.38 368.64 2317.67 27.94 2011-12-16 22:50:54.000 350 33374.59 368.68 2317.71 27.94 2011-12-16 22:50:56.000 350 33374.48 368.64 2317.71 27.94 2011-12-16 22:50:57.000 350 33374.47 368.63 2317.70 27.94 2011-12-16 22:50:58.000 350 33374.49 368.62 2317.77 27.94 2011-12-16 22:50:59.000 350 33374.54 368.63 2317.67 27.94 2011-12-16 22:51:00.000 350 33374.37 368.61 2317.58 27.94 2011-12-16 22:51:01.000 350 33374.56 368.64 2317.73 27.94 2011-12-16 22:51:02.000 350 33374.52 368.67 2317.74 27.94 2011-12-16 22:51:03.000 350 33374.50 368.63 2317.62 27.94 2011-12-16 22:51:04.000 350 33374.50 368.65 2317.73 27.94 2011-12-16 22:51:05.000 350 33374.32 368.64 2317.72 27.94 2011-12-16 22:51:06.000 350 33374.47 368.61 2317.66 27.94 2011-12-16 22:51:07.000 350 33374.51 368.61 2317.69 27.94 2011-12-16 22:51:07.000 350 33374.52 368.61 2317.62 27.93 2011-12-16 22:51:09.000 350 33374.48 368.63 2317.70 27.94 2011-12-16 22:51:10.000 350 33374.55 368.60 2317.61 27.94 2011-12-16 22:51:11.000 350 33374.61 368.60 2317.68 27.93 2011-12-16 22:51:12.000 350 33374.46 368.59 2317.66 27.93 2011-12-16 22:51:13.000 350 33374.59 368.60 2317.64 27.94 2011-12-16 22:51:14.000 350 33374.52 368.61 2317.68 27.94 2011-12-16 22:51:15.000 350 33374.59 368.60 2317.72 27.94 2011-12-16 22:51:16.000 350 33374.59 368.61 2317.67 27.94 2011-12-16 22:51:17.000 350 33374.55 368.55 2317.64 27.93 2011-12-16 22:51:18.000 350 33374.47 368.57 2317.63 27.94 2011-12-16 22:51:19.000 350 33374.54 368.58 2317.65 27.93 2011-12-16 22:51:20.000 350 33374.54 368.57 2317.66 27.94 2011-12-16 22:51:21.000 350 33374.60 368.58 2317.70 27.94 2011-12-16 22:51:22.000 350 33374.63 368.53 2317.66 27.94 2011-12-16 22:51:23.000 350 33374.52 368.58 2317.70 27.94 2011-12-16 22:51:24.000 350 33374.52 368.52 2317.68 27.94 2011-12-16 22:51:25.000 350 33374.48 368.56 2317.70 27.94 2011-12-16 22:51:26.000 350 33374.55 368.59 2317.76 27.94 2011-12-16 22:51:27.000 350 33374.61 368.58 2317.62 27.94 2011-12-16 22:51:28.000 350 33374.64 368.56 2317.80 27.94 2011-12-16 22:51:29.000 350 33374.60 368.55 2317.59 27.94 2011-12-16 22:51:30.000 350 33374.57 368.63 2317.66 27.94 2011-12-16 22:51:31.000 350 33374.65 368.56 2317.66 27.94 2011-12-16 22:51:32.000 350 33374.50 368.51 2317.68 27.94 2011-12-16 22:51:33.000 350 33374.54 368.57 2317.64 27.94 2011-12-16 22:51:34.000 350 33374.56 368.54 2317.62 27.94 2011-12-16 22:51:35.000 350 33374.55 368.57 2317.72 27.94 2011-12-16 22:51:36.000 350 33374.47 368.54 2317.64 27.94 2011-12-16 22:51:37.000 350 33374.64 368.55 2317.75 27.94 2011-12-16 22:51:38.000 350 33374.55 368.55 2317.71 27.94 2011-12-16 22:51:39.000 350 33374.56 368.53 2317.63 27.94 2011-12-16 22:51:40.000 350 33374.57 368.54 2317.68 27.94 2011-12-16 22:51:41.000 350 33374.55 368.54 2317.65 27.94 2011-12-16 22:51:42.000 350 33374.50 368.58 2317.65 27.94 2011-12-16 22:51:43.000 350 33374.47 368.52 2317.67 27.94 2011-12-16 22:51:44.000 350 33374.44 368.51 2317.64 27.94 2011-12-16 22:51:45.000 350 33374.49 368.55 2317.63 27.94 2011-12-16 22:51:46.000 350 33374.50 368.57 2317.74 27.94 2011-12-16 22:51:47.000 350 33374.46 368.57 2317.66 27.94 2011-12-16 22:51:48.000 350 33374.43 368.55 2317.66 27.94 2011-12-16 22:51:48.000 350 33374.46 368.59 2317.74 27.94 2011-12-16 22:51:50.000 350 33374.51 368.58 2317.72 27.94 2011-12-16 22:51:51.000 350 33374.44 368.57 2317.62 27.94 2011-12-16 22:51:52.000 350 33374.43 368.60 2317.64 27.94 2011-12-16 22:51:53.000 350 33374.44 368.59 2317.72 27.94 2011-12-16 22:51:54.000 350 33374.45 368.63 2317.64 27.94 2011-12-16 22:51:55.000 350 33374.50 368.58 2317.70 27.94 2011-12-16 22:51:56.000 350 33374.44 368.57 2317.63 27.94 2011-12-16 22:51:57.000 350 33374.41 368.60 2317.62 27.94 2011-12-16 22:51:58.000 350 33374.37 368.64 2317.62 27.94 2011-12-16 22:51:59.000 350 33374.47 368.63 2317.74 27.94 2011-12-16 22:52:00.000 350 33374.49 368.61 2317.68 27.94 2011-12-16 22:52:01.000 350 33374.31 368.64 2317.71 27.94 2011-12-16 22:52:01.000 350 33374.34 368.63 2317.69 27.94 2011-12-16 22:52:03.000 350 33374.46 368.66 2317.61 27.94 2011-12-16 22:52:04.000 350 33374.36 368.64 2317.59 27.94 2011-12-16 22:52:05.000 350 33374.34 368.64 2317.66 27.94 2011-12-16 22:52:06.000 350 33374.51 368.67 2317.66 27.94 2011-12-16 22:52:07.000 350 33374.37 368.68 2317.64 27.94 2011-12-16 22:52:08.000 350 33374.47 368.68 2317.66 27.94 2011-12-16 22:52:09.000 350 33374.46 368.70 2317.68 27.94 2011-12-16 22:52:10.000 350 33374.41 368.68 2317.61 27.94 2011-12-16 22:52:11.000 350 33374.33 368.67 2317.74 27.94 2011-12-16 22:52:12.000 350 33374.40 368.72 2317.78 27.94 2011-12-16 22:52:13.000 350 33374.46 368.73 2317.67 27.94 2011-12-16 22:52:14.000 350 33374.39 368.71 2317.64 27.94 2011-12-16 22:52:15.000 350 33374.43 368.73 2317.59 27.94 2011-12-16 22:52:16.000 350 33374.40 368.67 2317.73 27.94 2011-12-16 22:52:17.000 350 33374.56 368.72 2317.75 27.94 2011-12-16 22:52:18.000 350 33374.34 368.69 2317.74 27.94 2011-12-16 22:52:19.000 350 33374.38 368.72 2317.66 27.94 2011-12-16 22:52:20.000 350 33374.49 368.75 2317.66 27.94 2011-12-16 22:52:21.000 350 33374.46 368.76 2317.64 27.94 2011-12-16 22:52:22.000 350 33374.49 368.75 2317.71 27.94 2011-12-16 22:52:23.000 350 33374.46 368.76 2317.64 27.94 2011-12-16 22:52:24.000 350 33374.46 368.79 2317.70 27.94 2011-12-16 22:52:25.000 350 33374.43 368.78 2317.76 27.94 2011-12-16 22:52:26.000 350 33374.38 368.77 2317.70 27.94 2011-12-16 22:52:27.000 350 33374.39 368.73 2317.73 27.94 2011-12-16 22:52:28.000 350 33374.36 368.77 2317.69 27.94 2011-12-16 22:52:29.000 350 33374.46 368.74 2317.62 27.94 2011-12-16 22:52:30.000 350 33374.35 368.78 2317.74 27.94 2011-12-16 22:52:31.000 350 33374.36 368.75 2317.72 27.94 2011-12-16 22:52:32.000 350 33374.34 368.75 2317.73 27.94 2011-12-16 22:52:33.000 350 33374.34 368.75 2317.75 27.94 2011-12-16 22:52:34.000 350 33374.36 368.77 2317.80 27.94 2011-12-16 22:52:35.000 350 33374.39 368.79 2317.71 27.94 2011-12-16 22:52:36.000 350 33374.43 368.80 2317.74 27.94 2011-12-16 22:52:37.000 350 33374.35 368.78 2317.70 27.94 2011-12-16 22:52:38.000 350 33374.28 368.75 2317.73 27.94 2011-12-16 22:52:39.000 350 33374.34 368.74 2317.74 27.94 2011-12-16 22:52:40.000 350 33374.37 368.80 2317.70 27.94 2011-12-16 22:52:41.000 350 33374.33 368.81 2317.78 27.94 2011-12-16 22:52:42.000 350 33374.36 368.74 2317.74 27.94 2011-12-16 22:52:42.000 350 33374.33 368.79 2317.77 27.94 2011-12-16 22:52:44.000 350 33374.42 368.79 2317.70 27.94 2011-12-16 22:52:45.000 350 33374.36 368.78 2317.74 27.94 2011-12-16 22:52:46.000 350 33374.37 368.76 2317.73 27.94 2011-12-16 22:52:47.000 350 33374.32 368.81 2317.74 27.94 2011-12-16 22:52:48.000 350 33374.29 368.81 2317.71 27.94 2011-12-16 22:52:49.000 350 33374.39 368.81 2317.75 27.94 2011-12-16 22:52:50.000 350 33374.27 368.77 2317.75 27.94 2011-12-16 22:52:51.000 350 33374.36 368.75 2317.80 27.94 2011-12-16 22:52:52.000 350 33374.33 368.76 2317.73 27.94 2011-12-16 22:52:53.000 350 33374.29 368.75 2317.70 27.94 2011-12-16 22:52:54.000 350 33374.34 368.72 2317.63 27.94 2011-12-16 22:52:55.000 350 33374.30 368.75 2317.65 27.94 2011-12-16 22:52:55.000 350 33374.36 368.75 2317.68 27.94 2011-12-16 22:52:57.000 350 33374.30 368.75 2317.77 27.94 2011-12-16 22:52:58.000 350 33374.37 368.70 2317.83 27.94 2011-12-16 22:52:59.000 350 33374.19 368.73 2317.83 27.94 2011-12-16 22:53:00.000 350 33374.36 368.72 2317.68 27.94 2011-12-16 22:53:01.000 350 33374.32 368.68 2317.76 27.94 2011-12-16 22:53:02.000 350 33374.37 368.69 2317.76 27.94 2011-12-16 22:53:03.000 350 33374.27 368.71 2317.73 27.94 2011-12-16 22:53:04.000 350 33374.36 368.68 2317.71 27.94 2011-12-16 22:53:05.000 350 33374.34 368.69 2317.76 27.94 2011-12-16 22:53:06.000 350 33374.25 368.69 2317.71 27.94 2011-12-16 22:53:07.000 350 33374.31 368.68 2317.76 27.94 2011-12-16 22:53:08.000 350 33374.34 368.66 2317.78 27.94 2011-12-16 22:53:09.000 350 33374.31 368.70 2317.71 27.94 2011-12-16 22:53:10.000 350 33374.31 368.68 2317.70 27.94 2011-12-16 22:53:11.000 350 33374.21 368.68 2317.76 27.94 2011-12-16 22:53:12.000 350 33374.34 368.66 2317.67 27.94 2011-12-16 22:53:13.000 350 33374.22 368.63 2317.71 27.94 2011-12-16 22:53:14.000 350 33374.27 368.65 2317.72 27.94 2011-12-16 22:53:15.000 350 33374.29 368.65 2317.69 27.94 2011-12-16 22:53:16.000 350 33374.29 368.68 2317.79 27.94 2011-12-16 22:53:17.000 350 33374.25 368.64 2317.81 27.94 2011-12-16 22:53:18.000 350 33374.29 368.64 2317.71 27.94 2011-12-16 22:53:19.000 350 33374.13 368.65 2317.74 27.94 2011-12-16 22:53:20.000 350 33374.22 368.62 2317.77 27.94 2011-12-16 22:53:21.000 350 33374.16 368.63 2317.71 27.94 2011-12-16 22:53:22.000 350 33374.15 368.65 2317.74 27.94 2011-12-16 22:53:23.000 350 33374.28 368.61 2317.71 27.94 2011-12-16 22:53:24.000 350 33374.14 368.63 2317.74 27.94 2011-12-16 22:53:25.000 350 33374.25 368.66 2317.65 27.94 2011-12-16 22:53:26.000 350 33374.19 368.68 2317.71 27.94 2011-12-16 22:53:27.000 350 33374.16 368.68 2317.72 27.94 2011-12-16 22:53:28.000 350 33374.15 368.63 2317.76 27.94 2011-12-16 22:53:29.000 350 33374.08 368.65 2317.80 27.94 2011-12-16 22:53:30.000 350 33374.09 368.66 2317.70 27.94 2011-12-16 22:53:31.000 350 33374.06 368.69 2317.80 27.94 2011-12-16 22:53:32.000 350 33374.10 368.67 2317.79 27.94 2011-12-16 22:53:33.000 350 33374.11 368.69 2317.70 27.94 2011-12-16 22:53:34.000 350 33374.16 368.65 2317.74 27.94 2011-12-16 22:53:35.000 350 33374.14 368.69 2317.69 27.94 2011-12-16 22:53:36.000 350 33374.18 368.70 2317.76 27.94 2011-12-16 22:53:36.000 350 33374.09 368.67 2317.74 27.94 2011-12-16 22:53:38.000 350 33374.03 368.65 2317.74 27.94 2011-12-16 22:53:39.000 350 33374.06 368.66 2317.71 27.94 2011-12-16 22:53:40.000 350 33374.09 368.65 2317.75 27.94 2011-12-16 22:53:41.000 350 33374.08 368.67 2317.83 27.94 2011-12-16 22:53:42.000 350 33373.99 368.69 2317.82 27.94 2011-12-16 22:53:43.000 350 33374.16 368.68 2317.81 27.94 2011-12-16 22:53:44.000 350 33374.09 368.69 2317.74 27.94 2011-12-16 22:53:45.000 350 33374.03 368.66 2317.71 27.94 2011-12-16 22:53:46.000 350 33374.11 368.66 2317.72 27.94 2011-12-16 22:53:47.000 350 33374.15 368.70 2317.72 27.94 2011-12-16 22:53:48.000 350 33374.08 368.70 2317.78 27.94 2011-12-16 22:53:49.000 350 33374.09 368.73 2317.72 27.94 2011-12-16 22:53:49.000 350 33374.04 368.70 2317.69 27.94 2011-12-16 22:53:51.000 350 33374.04 368.69 2317.72 27.94 2011-12-16 22:53:52.000 350 33374.01 368.69 2317.80 27.94 2011-12-16 22:53:53.000 350 33374.08 368.72 2317.72 27.94 2011-12-16 22:53:54.000 350 33374.11 368.70 2317.68 27.94 2011-12-16 22:53:55.000 350 33374.10 368.64 2317.69 27.94 2011-12-16 22:53:56.000 350 33374.07 368.66 2317.79 27.94 2011-12-16 22:53:57.000 350 33374.15 368.66 2317.80 27.94 2011-12-16 22:53:58.000 350 33374.09 368.67 2317.71 27.94 2011-12-16 22:53:59.000 350 33374.11 368.70 2317.74 27.94 2011-12-16 22:54:00.000 350 33374.17 368.72 2317.80 27.94 2011-12-16 22:54:01.000 350 33374.07 368.63 2317.68 27.94 2011-12-16 22:54:02.000 350 33374.10 368.65 2317.71 27.94 2011-12-16 22:54:03.000 350 33374.16 368.66 2317.76 27.94 2011-12-16 22:54:04.000 350 33374.16 368.66 2317.69 27.94 2011-12-16 22:54:05.000 350 33374.16 368.64 2317.70 27.94 2011-12-16 22:54:06.000 350 33374.15 368.65 2317.73 27.94 2011-12-16 22:54:07.000 350 33374.17 368.64 2317.80 27.94 2011-12-16 22:54:08.000 350 33374.15 368.65 2317.77 27.94 2011-12-16 22:54:09.000 350 33374.23 368.67 2317.74 27.94 2011-12-16 22:54:10.000 350 33374.15 368.65 2317.70 27.94 2011-12-16 22:54:11.000 350 33374.21 368.61 2317.77 27.94 2011-12-16 22:54:12.000 350 33374.19 368.61 2317.83 27.94 2011-12-16 22:54:13.000 350 33374.29 368.63 2317.76 27.94 2011-12-16 22:54:14.000 350 33374.22 368.63 2317.78 27.94 2011-12-16 22:54:15.000 350 33374.34 368.67 2317.67 27.94 2011-12-16 22:54:16.000 350 33374.21 368.61 2317.73 27.94 2011-12-16 22:54:17.000 350 33374.29 368.64 2317.77 27.94 2011-12-16 22:54:18.000 350 33374.28 368.58 2317.67 27.94 2011-12-16 22:54:19.000 350 33374.34 368.60 2317.68 27.94 2011-12-16 22:54:20.000 350 33374.21 368.60 2317.68 27.94 2011-12-16 22:54:21.000 350 33374.23 368.62 2317.70 27.94 2011-12-16 22:54:22.000 350 33374.25 368.61 2317.73 27.94 2011-12-16 22:54:23.000 350 33374.27 368.58 2317.69 27.94 2011-12-16 22:54:24.000 350 33374.31 368.64 2317.70 27.94 2011-12-16 22:54:25.000 350 33374.27 368.59 2317.66 27.94 2011-12-16 22:54:26.000 350 33374.27 368.53 2317.65 27.94 2011-12-16 22:54:27.000 350 33374.33 368.63 2317.72 27.94 2011-12-16 22:54:28.000 350 33374.30 368.61 2317.59 27.94 2011-12-16 22:54:29.000 350 33374.36 368.61 2317.74 27.94 2011-12-16 22:54:30.000 350 33374.31 368.58 2317.59 27.94 2011-12-16 22:54:30.000 350 33374.33 368.60 2317.68 27.94 2011-12-16 22:54:32.000 350 33374.38 368.58 2317.65 27.94 2011-12-16 22:54:33.000 350 33374.39 368.62 2317.66 27.94 2011-12-16 22:54:34.000 350 33374.31 368.61 2317.68 27.94 2011-12-16 22:54:35.000 350 33374.36 368.60 2317.64 27.94 2011-12-16 22:54:36.000 350 33374.31 368.55 2317.68 27.94 2011-12-16 22:54:37.000 350 33374.35 368.58 2317.72 27.94 2011-12-16 22:54:38.000 350 33374.27 368.58 2317.74 27.94 2011-12-16 22:54:39.000 350 33374.44 368.58 2317.64 27.94 2011-12-16 22:54:40.000 350 33374.32 368.63 2317.64 27.94 2011-12-16 22:54:41.000 350 33374.39 368.58 2317.62 27.94 2011-12-16 22:54:42.000 350 33374.27 368.57 2317.72 27.94 2011-12-16 22:54:43.000 350 33374.42 368.57 2317.60 27.94 2011-12-16 22:54:43.000 350 33374.39 368.56 2317.55 27.94 2011-12-16 22:54:45.000 350 33374.37 368.56 2317.62 27.94 2011-12-16 22:54:46.000 350 33374.32 368.56 2317.64 27.94 2011-12-16 22:54:47.000 350 33374.36 368.57 2317.63 27.94 2011-12-16 22:54:48.000 350 33374.29 368.57 2317.59 27.94 2011-12-16 22:54:49.000 350 33374.42 368.62 2317.66 27.94 2011-12-16 22:54:50.000 350 33374.36 368.60 2317.64 27.94 2011-12-16 22:54:51.000 350 33374.39 368.54 2317.65 27.94 2011-12-16 22:54:52.000 350 33374.39 368.53 2317.58 27.94 2011-12-16 22:54:53.000 350 33374.28 368.55 2317.70 27.94 2011-12-16 22:54:54.000 350 33374.44 368.52 2317.55 27.94 2011-12-16 22:54:55.000 350 33374.28 368.55 2317.64 27.94 2011-12-16 22:54:56.000 350 33374.29 368.53 2317.66 27.94 2011-12-16 22:54:57.000 350 33374.33 368.58 2317.59 27.94 2011-12-16 22:54:58.000 350 33374.32 368.53 2317.64 27.94 2011-12-16 22:54:59.000 350 33374.28 368.54 2317.62 27.94 2011-12-16 22:55:00.000 350 33374.42 368.58 2317.62 27.94 2011-12-16 22:55:01.000 350 33374.31 368.57 2317.65 27.94 2011-12-16 22:55:02.000 350 33374.27 368.55 2317.65 27.94 2011-12-16 22:55:03.000 350 33374.37 368.57 2317.58 27.94 2011-12-16 22:55:04.000 350 33374.25 368.54 2317.66 27.94 2011-12-16 22:55:05.000 350 33374.37 368.52 2317.62 27.94 2011-12-16 22:55:06.000 350 33374.29 368.51 2317.66 27.94 2011-12-16 22:55:07.000 350 33374.26 368.60 2317.62 27.94 2011-12-16 22:55:08.000 350 33374.23 368.57 2317.58 27.94 2011-12-16 22:55:09.000 350 33374.32 368.58 2317.59 27.94 2011-12-16 22:55:10.000 350 33374.39 368.59 2317.63 27.94 2011-12-16 22:55:11.000 350 33374.31 368.53 2317.69 27.94 2011-12-16 22:55:12.000 350 33374.35 368.58 2317.66 27.94 2011-12-16 22:55:13.000 350 33374.36 368.60 2317.60 27.94 2011-12-16 22:55:14.000 350 33374.34 368.57 2317.65 27.94 2011-12-16 22:55:15.000 350 33374.30 368.59 2317.70 27.94 2011-12-16 22:55:16.000 350 33374.25 368.62 2317.59 27.94 2011-12-16 22:55:17.000 350 33374.24 368.63 2317.61 27.94 2011-12-16 22:55:18.000 350 33374.40 368.61 2317.62 27.94 2011-12-16 22:55:19.000 350 33374.31 368.59 2317.61 27.94 2011-12-16 22:55:20.000 350 33374.29 368.59 2317.64 27.94 2011-12-16 22:55:21.000 350 33374.36 368.59 2317.55 27.94 2011-12-16 22:55:22.000 350 33374.32 368.63 2317.62 27.94 2011-12-16 22:55:23.000 350 33374.36 368.55 2317.63 27.94 2011-12-16 22:55:24.000 350 33374.36 368.64 2317.55 27.94 2011-12-16 22:55:24.000 350 33374.39 368.61 2317.58 27.94 2011-12-16 22:55:26.000 350 33374.28 368.61 2317.60 27.94 2011-12-16 22:55:27.000 350 33374.27 368.63 2317.63 27.94 2011-12-16 22:55:28.000 350 33374.36 368.64 2317.64 27.94 2011-12-16 22:55:29.000 350 33374.29 368.58 2317.65 27.94 2011-12-16 22:55:30.000 350 33374.35 368.61 2317.65 27.94 2011-12-16 22:55:31.000 350 33374.38 368.58 2317.63 27.94 2011-12-16 22:55:32.000 350 33374.28 368.61 2317.68 27.94 2011-12-16 22:55:33.000 350 33374.36 368.63 2317.65 27.94 2011-12-16 22:55:34.000 350 33374.37 368.63 2317.68 27.94 2011-12-16 22:55:35.000 350 33374.39 368.60 2317.57 27.94 2011-12-16 22:55:36.000 350 33374.35 368.60 2317.57 27.94 2011-12-16 22:55:37.000 350 33374.42 368.63 2317.61 27.94 2011-12-16 22:55:37.000 350 33374.36 368.61 2317.62 27.94 2011-12-16 22:55:39.000 350 33374.37 368.62 2317.72 27.94 2011-12-16 22:55:40.000 350 33374.38 368.58 2317.57 27.94 2011-12-16 22:55:41.000 350 33374.27 368.60 2317.65 27.94 2011-12-16 22:55:42.000 350 33374.45 368.62 2317.61 27.94 2011-12-16 22:55:43.000 350 33374.40 368.61 2317.60 27.94 2011-12-16 22:55:44.000 350 33374.33 368.58 2317.61 27.94 2011-12-16 22:55:45.000 350 33374.42 368.61 2317.64 27.94 2011-12-16 22:55:46.000 350 33374.32 368.63 2317.70 27.94 2011-12-16 22:55:47.000 350 33374.31 368.61 2317.60 27.94 2011-12-16 22:55:48.000 350 33374.43 368.58 2317.55 27.94 2011-12-16 22:55:49.000 350 33374.38 368.62 2317.57 27.94 2011-12-16 22:55:50.000 350 33374.33 368.64 2317.55 27.94 2011-12-16 22:55:51.000 350 33374.47 368.57 2317.61 27.94 2011-12-16 22:55:52.000 350 33374.39 368.59 2317.56 27.94 2011-12-16 22:55:53.000 350 33374.44 368.58 2317.62 27.94 2011-12-16 22:55:54.000 350 33374.34 368.62 2317.61 27.94 2011-12-16 22:55:55.000 350 33374.36 368.60 2317.68 27.94 2011-12-16 22:55:56.000 350 33374.34 368.58 2317.65 27.94 2011-12-16 22:55:57.000 350 33374.42 368.59 2317.56 27.94 2011-12-16 22:55:58.000 350 33374.41 368.63 2317.62 27.94 2011-12-16 22:55:59.000 350 33374.31 368.56 2317.68 27.94 2011-12-16 22:56:00.000 350 33374.39 368.57 2317.66 27.94 2011-12-16 22:56:01.000 350 33374.39 368.63 2317.64 27.94 2011-12-16 22:56:02.000 350 33374.31 368.61 2317.62 27.94 2011-12-16 22:56:03.000 350 33374.37 368.58 2317.58 27.94 2011-12-16 22:56:04.000 350 33374.40 368.55 2317.63 27.94 2011-12-16 22:56:05.000 350 33374.29 368.62 2317.65 27.94 2011-12-16 22:56:06.000 350 33374.43 368.61 2317.64 27.94 2011-12-16 22:56:07.000 350 33374.31 368.60 2317.60 27.94 2011-12-16 22:56:08.000 350 33374.28 368.60 2317.59 27.94 2011-12-16 22:56:09.000 350 33374.39 368.64 2317.62 27.94 2011-12-16 22:56:10.000 350 33374.38 368.61 2317.61 27.94 2011-12-16 22:56:11.000 350 33374.30 368.60 2317.52 27.94 2011-12-16 22:56:12.000 350 33374.43 368.59 2317.61 27.94 2011-12-16 22:56:13.000 350 33374.37 368.58 2317.68 27.94 2011-12-16 22:56:14.000 350 33374.39 368.58 2317.68 27.94 2011-12-16 22:56:15.000 350 33374.28 368.58 2317.65 27.94 2011-12-16 22:56:16.000 350 33374.36 368.58 2317.64 27.94 2011-12-16 22:56:17.000 350 33374.31 368.61 2317.68 27.94 2011-12-16 22:56:18.000 350 33374.28 368.63 2317.61 27.94 2011-12-16 22:56:18.000 350 33374.35 368.58 2317.58 27.94 2011-12-16 22:56:20.000 350 33374.28 368.56 2317.55 27.94 2011-12-16 22:56:21.000 350 33374.28 368.58 2317.70 27.94 2011-12-16 22:56:22.000 350 33374.32 368.61 2317.67 27.94 2011-12-16 22:56:23.000 350 33374.22 368.56 2317.60 27.94 2011-12-16 22:56:24.000 350 33374.21 368.57 2317.56 27.94 2011-12-16 22:56:25.000 350 33374.24 368.57 2317.62 27.94 2011-12-16 22:56:26.000 350 33374.24 368.56 2317.65 27.94 2011-12-16 22:56:27.000 350 33374.22 368.58 2317.68 27.94 2011-12-16 22:56:28.000 350 33374.24 368.55 2317.74 27.94 2011-12-16 22:56:29.000 350 33374.31 368.56 2317.65 27.94 2011-12-16 22:56:30.000 350 33374.24 368.57 2317.58 27.94 2011-12-16 22:56:31.000 350 33374.22 368.55 2317.67 27.94 2011-12-16 22:56:31.000 350 33374.18 368.55 2317.65 27.94 2011-12-16 22:56:33.000 350 33374.28 368.63 2317.54 27.94 2011-12-16 22:56:34.000 350 33374.25 368.53 2317.53 27.94 2011-12-16 22:56:35.000 350 33374.19 368.62 2317.59 27.94 2011-12-16 22:56:36.000 350 33374.30 368.62 2317.72 27.94 2011-12-16 22:56:37.000 350 33374.23 368.56 2317.64 27.94 2011-12-16 22:56:38.000 350 33374.16 368.58 2317.58 27.94 2011-12-16 22:56:39.000 350 33374.22 368.64 2317.66 27.94 2011-12-16 22:56:40.000 350 33374.15 368.62 2317.70 27.94 2011-12-16 22:56:41.000 350 33374.27 368.61 2317.57 27.94 2011-12-16 22:56:42.000 350 33374.21 368.62 2317.77 27.94 2011-12-16 22:56:43.000 350 33374.18 368.63 2317.66 27.94 2011-12-16 22:56:44.000 350 33374.24 368.61 2317.61 27.94 2011-12-16 22:56:45.000 350 33374.19 368.61 2317.74 27.94 2011-12-16 22:56:46.000 350 33374.24 368.57 2317.68 27.94 2011-12-16 22:56:47.000 350 33374.22 368.61 2317.60 27.94 2011-12-16 22:56:48.000 350 33374.07 368.61 2317.66 27.94 2011-12-16 22:56:49.000 350 33374.31 368.58 2317.64 27.94 2011-12-16 22:56:50.000 350 33374.16 368.60 2317.62 27.94 2011-12-16 22:56:51.000 350 33374.25 368.61 2317.58 27.94 2011-12-16 22:56:52.000 350 33374.21 368.64 2317.64 27.94 2011-12-16 22:56:53.000 350 33374.09 368.64 2317.66 27.94 2011-12-16 22:56:54.000 350 33374.17 368.60 2317.71 27.94 2011-12-16 22:56:55.000 350 33374.27 368.66 2317.64 27.94 2011-12-16 22:56:56.000 350 33374.15 368.65 2317.69 27.94 2011-12-16 22:56:57.000 350 33374.20 368.63 2317.64 27.94 2011-12-16 22:56:58.000 350 33374.22 368.63 2317.63 27.94 2011-12-16 22:56:59.000 350 33374.25 368.64 2317.66 27.94 2011-12-16 22:57:00.000 350 33374.22 368.66 2317.66 27.94 2011-12-16 22:57:01.000 350 33374.16 368.63 2317.71 27.94 2011-12-16 22:57:02.000 350 33374.20 368.63 2317.63 27.94 2011-12-16 22:57:03.000 350 33374.16 368.67 2317.71 27.94 2011-12-16 22:57:04.000 350 33374.12 368.68 2317.50 27.94 2011-12-16 22:57:05.000 350 33374.15 368.67 2317.63 27.94 2011-12-16 22:57:06.000 350 33374.22 368.68 2317.56 27.94 2011-12-16 22:57:07.000 350 33374.28 368.64 2317.72 27.94 2011-12-16 22:57:08.000 350 33374.19 368.65 2317.71 27.94 2011-12-16 22:57:09.000 350 33374.26 368.70 2317.68 27.94 2011-12-16 22:57:10.000 350 33374.21 368.68 2317.68 27.94 2011-12-16 22:57:11.000 350 33374.19 368.72 2317.66 27.94 2011-12-16 22:57:12.000 350 33374.19 368.72 2317.64 27.94 2011-12-16 22:57:12.000 350 33374.23 368.70 2317.64 27.94 2011-12-16 22:57:14.000 350 33374.31 368.68 2317.69 27.94 2011-12-16 22:57:15.000 350 33374.27 368.65 2317.76 27.94 2011-12-16 22:57:16.000 350 33374.31 368.71 2317.59 27.94 2011-12-16 22:57:17.000 350 33374.28 368.69 2317.56 27.94 2011-12-16 22:57:18.000 350 33374.19 368.69 2317.63 27.94 2011-12-16 22:57:19.000 350 33374.24 368.73 2317.69 27.94 2011-12-16 22:57:20.000 350 33374.21 368.71 2317.64 27.94 2011-12-16 22:57:21.000 350 33374.31 368.69 2317.66 27.94 2011-12-16 22:57:22.000 350 33374.21 368.69 2317.79 27.94 2011-12-16 22:57:23.000 350 33374.15 368.68 2317.74 27.94 2011-12-16 22:57:24.000 350 33374.34 368.69 2317.64 27.94 2011-12-16 22:57:25.000 350 33374.27 368.70 2317.61 27.94 2011-12-16 22:57:25.000 350 33374.23 368.69 2317.64 27.94 2011-12-16 22:57:27.000 350 33374.15 368.69 2317.66 27.94 2011-12-16 22:57:28.000 350 33374.27 368.67 2317.66 27.94 2011-12-16 22:57:29.000 350 33374.12 368.69 2317.70 27.94 2011-12-16 22:57:30.000 350 33374.32 368.73 2317.67 27.94 2011-12-16 22:57:31.000 350 33374.21 368.71 2317.72 27.94 2011-12-16 22:57:32.000 350 33374.24 368.71 2317.70 27.94 2011-12-16 22:57:33.000 350 33374.24 368.74 2317.61 27.94 2011-12-16 22:57:34.000 350 33374.27 368.66 2317.68 27.94 2011-12-16 22:57:35.000 350 33374.19 368.70 2317.77 27.94 2011-12-16 22:57:36.000 350 33374.29 368.73 2317.71 27.94 2011-12-16 22:57:37.000 350 33374.35 368.72 2317.63 27.94 2011-12-16 22:57:38.000 350 33374.29 368.71 2317.70 27.94 2011-12-16 22:57:39.000 350 33374.37 368.75 2317.63 27.94 2011-12-16 22:57:40.000 350 33374.34 368.75 2317.68 27.94 2011-12-16 22:57:41.000 350 33374.20 368.71 2317.71 27.94 2011-12-16 22:57:42.000 350 33374.28 368.73 2317.68 27.94 2011-12-16 22:57:43.000 350 33374.20 368.74 2317.67 27.94 2011-12-16 22:57:44.000 350 33374.24 368.73 2317.64 27.94 2011-12-16 22:57:45.000 350 33374.21 368.74 2317.64 27.94 2011-12-16 22:57:46.000 350 33374.25 368.73 2317.67 27.94 2011-12-16 22:57:47.000 350 33374.22 368.75 2317.70 27.94 2011-12-16 22:57:48.000 350 33374.30 368.75 2317.73 27.94 2011-12-16 22:57:49.000 350 33374.17 368.71 2317.68 27.94 2011-12-16 22:57:50.000 350 33374.22 368.72 2317.70 27.94 2011-12-16 22:57:51.000 350 33374.30 368.73 2317.70 27.94 2011-12-16 22:57:52.000 350 33374.23 368.74 2317.63 27.94 2011-12-16 22:57:53.000 350 33374.39 368.68 2317.72 27.94 2011-12-16 22:57:54.000 350 33374.32 368.74 2317.64 27.94 2011-12-16 22:57:55.000 350 33374.31 368.68 2317.74 27.94 2011-12-16 22:57:56.000 350 33374.29 368.69 2317.65 27.94 2011-12-16 22:57:57.000 350 33374.22 368.72 2317.70 27.94 2011-12-16 22:57:58.000 350 33374.27 368.71 2317.66 27.94 2011-12-16 22:57:59.000 350 33374.23 368.75 2317.62 27.94 2011-12-16 22:58:00.000 350 33374.23 368.74 2317.63 27.94 2011-12-16 22:58:01.000 350 33374.35 368.74 2317.64 27.94 2011-12-16 22:58:02.000 350 33374.30 368.71 2317.62 27.94 2011-12-16 22:58:03.000 350 33374.23 368.74 2317.62 27.94 2011-12-16 22:58:04.000 350 33374.31 368.72 2317.67 27.94 2011-12-16 22:58:05.000 350 33374.28 368.72 2317.68 27.94 2011-12-16 22:58:06.000 350 33374.23 368.75 2317.58 27.94 2011-12-16 22:58:06.000 350 33374.20 368.74 2317.61 27.94 2011-12-16 22:58:08.000 350 33374.22 368.74 2317.71 27.94 2011-12-16 22:58:09.000 350 33374.19 368.73 2317.67 27.94 2011-12-16 22:58:10.000 350 33374.15 368.73 2317.70 27.94 2011-12-16 22:58:11.000 350 33374.27 368.71 2317.65 27.94 2011-12-16 22:58:12.000 350 33374.09 368.74 2317.65 27.94 2011-12-16 22:58:13.000 350 33374.16 368.77 2317.66 27.94 2011-12-16 22:58:14.000 350 33374.21 368.75 2317.67 27.94 2011-12-16 22:58:15.000 350 33374.21 368.73 2317.69 27.94 2011-12-16 22:58:16.000 350 33374.24 368.74 2317.63 27.94 2011-12-16 22:58:17.000 350 33374.24 368.71 2317.72 27.94 2011-12-16 22:58:18.000 350 33374.27 368.76 2317.72 27.94 2011-12-16 22:58:19.000 350 33374.18 368.78 2317.66 27.94 2011-12-16 22:58:19.000 350 33374.19 368.77 2317.68 27.94 2011-12-16 22:58:21.000 350 33374.16 368.75 2317.61 27.94 2011-12-16 22:58:22.000 350 33374.12 368.79 2317.65 27.94 2011-12-16 22:58:23.000 350 33374.19 368.78 2317.69 27.94 2011-12-16 22:58:24.000 350 33374.17 368.76 2317.72 27.94 2011-12-16 22:58:25.000 350 33374.22 368.77 2317.71 27.94 2011-12-16 22:58:26.000 350 33374.17 368.77 2317.69 27.94 2011-12-16 22:58:27.000 350 33374.21 368.74 2317.73 27.94 2011-12-16 22:58:28.000 350 33374.11 368.80 2317.64 27.94 2011-12-16 22:58:29.000 350 33374.12 368.80 2317.67 27.94 2011-12-16 22:58:30.000 350 33374.24 368.77 2317.60 27.94 2011-12-16 22:58:31.000 350 33374.21 368.75 2317.65 27.94 2011-12-16 22:58:32.000 350 33374.17 368.77 2317.60 27.94 2011-12-16 22:58:33.000 350 33374.21 368.76 2317.70 27.94 2011-12-16 22:58:34.000 350 33374.19 368.81 2317.76 27.94 2011-12-16 22:58:35.000 350 33374.23 368.80 2317.63 27.94 2011-12-16 22:58:36.000 350 33374.09 368.78 2317.71 27.94 2011-12-16 22:58:37.000 350 33374.26 368.80 2317.67 27.94 2011-12-16 22:58:38.000 350 33374.16 368.75 2317.65 27.94 2011-12-16 22:58:39.000 350 33374.18 368.79 2317.76 27.94 2011-12-16 22:58:40.000 350 33374.13 368.78 2317.75 27.94 2011-12-16 22:58:41.000 350 33374.19 368.77 2317.65 27.94 2011-12-16 22:58:42.000 350 33374.12 368.80 2317.65 27.94 2011-12-16 22:58:43.000 350 33374.27 368.76 2317.61 27.94 2011-12-16 22:58:44.000 350 33374.21 368.73 2317.62 27.94 2011-12-16 22:58:45.000 350 33374.15 368.79 2317.70 27.94 2011-12-16 22:58:46.000 350 33374.22 368.82 2317.70 27.94 2011-12-16 22:58:47.000 350 33374.24 368.78 2317.70 27.94 2011-12-16 22:58:48.000 350 33374.19 368.79 2317.66 27.94 2011-12-16 22:58:49.000 350 33374.32 368.78 2317.64 27.94 2011-12-16 22:58:50.000 350 33374.20 368.78 2317.64 27.94 2011-12-16 22:58:51.000 350 33374.18 368.86 2317.70 27.94 2011-12-16 22:58:52.000 350 33374.19 368.80 2317.65 27.94 2011-12-16 22:58:53.000 350 33374.24 368.82 2317.68 27.94 2011-12-16 22:58:54.000 350 33374.23 368.81 2317.69 27.94 2011-12-16 22:58:55.000 350 33374.28 368.81 2317.65 27.94 2011-12-16 22:58:56.000 350 33374.23 368.81 2317.66 27.94 2011-12-16 22:58:57.000 350 33374.27 368.84 2317.61 27.94 2011-12-16 22:58:58.000 350 33374.28 368.77 2317.68 27.94 2011-12-16 22:58:59.000 350 33374.27 368.82 2317.63 27.94 2011-12-16 22:59:00.000 350 33374.26 368.80 2317.70 27.94 2011-12-16 22:59:00.000 350 33374.24 368.82 2317.59 27.94 2011-12-16 22:59:02.000 350 33374.29 368.82 2317.66 27.94 2011-12-16 22:59:03.000 350 33374.28 368.81 2317.65 27.94 2011-12-16 22:59:04.000 350 33374.28 368.80 2317.55 27.94 2011-12-16 22:59:05.000 350 33374.32 368.83 2317.59 27.94 2011-12-16 22:59:06.000 350 33374.26 368.80 2317.63 27.94 2011-12-16 22:59:07.000 350 33374.16 368.84 2317.64 27.94 2011-12-16 22:59:08.000 350 33374.26 368.84 2317.68 27.94 2011-12-16 22:59:09.000 350 33374.26 368.78 2317.56 27.94 2011-12-16 22:59:10.000 350 33374.27 368.81 2317.60 27.94 2011-12-16 22:59:11.000 350 33374.21 368.80 2317.55 27.94 2011-12-16 22:59:12.000 350 33374.29 368.83 2317.69 27.94 2011-12-16 22:59:13.000 350 33374.27 368.85 2317.65 27.94 2011-12-16 22:59:13.000 350 33374.21 368.81 2317.66 27.94 2011-12-16 22:59:15.000 350 33374.29 368.80 2317.55 27.94 2011-12-16 22:59:16.000 350 33374.30 368.83 2317.53 27.94 2011-12-16 22:59:17.000 350 33374.35 368.82 2317.61 27.94 2011-12-16 22:59:18.000 350 33374.29 368.83 2317.55 27.94 2011-12-16 22:59:19.000 350 33374.24 368.79 2317.63 27.94 2011-12-16 22:59:20.000 350 33374.24 368.78 2317.55 27.94 2011-12-16 22:59:21.000 350 33374.34 368.81 2317.58 27.94 2011-12-16 22:59:22.000 350 33374.32 368.78 2317.58 27.94 2011-12-16 22:59:23.000 350 33374.20 368.77 2317.68 27.94 2011-12-16 22:59:24.000 350 33374.32 368.83 2317.61 27.94 2011-12-16 22:59:25.000 350 33374.30 368.83 2317.62 27.94 2011-12-16 22:59:26.000 350 33374.32 368.83 2317.62 27.94 2011-12-16 22:59:27.000 350 33374.34 368.80 2317.65 27.94 2011-12-16 22:59:28.000 350 33374.32 368.82 2317.61 27.94 2011-12-16 22:59:29.000 350 33374.29 368.83 2317.60 27.94 2011-12-16 22:59:30.000 350 33374.32 368.83 2317.68 27.94 2011-12-16 22:59:31.000 350 33374.40 368.83 2317.60 27.94 2011-12-16 22:59:32.000 350 33374.31 368.83 2317.55 27.94 2011-12-16 22:59:33.000 350 33374.23 368.79 2317.63 27.94 2011-12-16 22:59:34.000 350 33374.32 368.83 2317.52 27.94 2011-12-16 22:59:35.000 350 33374.28 368.82 2317.53 27.94 2011-12-16 22:59:36.000 350 33374.35 368.82 2317.61 27.94 2011-12-16 22:59:37.000 350 33374.34 368.84 2317.58 27.94 2011-12-16 22:59:38.000 350 33374.27 368.85 2317.53 27.94 2011-12-16 22:59:39.000 350 33374.37 368.86 2317.56 27.94 2011-12-16 22:59:40.000 350 33374.32 368.83 2317.60 27.94 2011-12-16 22:59:41.000 350 33374.29 368.82 2317.62 27.94 2011-12-16 22:59:42.000 350 33374.32 368.84 2317.61 27.94 2011-12-16 22:59:43.000 350 33374.37 368.85 2317.53 27.94 2011-12-16 22:59:44.000 350 33374.29 368.85 2317.52 27.94 2011-12-16 22:59:45.000 350 33374.29 368.85 2317.66 27.94 2011-12-16 22:59:46.000 350 33374.29 368.86 2317.57 27.94 2011-12-16 22:59:47.000 350 33374.18 368.83 2317.51 27.94 2011-12-16 22:59:48.000 350 33374.36 368.84 2317.56 27.94 2011-12-16 22:59:49.000 350 33374.30 368.83 2317.59 27.94 2011-12-16 22:59:50.000 350 33374.21 368.85 2317.55 27.94 2011-12-16 22:59:51.000 350 33374.37 368.84 2317.55 27.94 2011-12-16 22:59:52.000 350 33374.28 368.88 2317.57 27.94 2011-12-16 22:59:53.000 350 33374.30 368.86 2317.57 27.94 2011-12-16 22:59:54.000 350 33374.36 368.89 2317.58 27.94 2011-12-16 22:59:54.000 350 33374.24 368.86 2317.61 27.94 2011-12-16 22:59:56.000 350 33374.25 368.89 2317.57 27.94 2011-12-16 22:59:57.000 350 33374.31 368.85 2317.61 27.94 2011-12-16 22:59:58.000 350 33374.31 368.87 2317.59 27.94 2011-12-16 22:59:59.000 350 33374.36 368.87 2317.60 27.94 2011-12-16 23:00:00.000 350 33374.35 368.92 2317.68 27.94 2011-12-16 23:00:01.000 350 33374.31 368.88 2317.52 27.95 2011-12-16 23:00:02.000 350 33374.32 368.88 2317.56 27.94 2011-12-16 23:00:03.000 350 33374.33 368.84 2317.63 27.94 2011-12-16 23:00:04.000 350 33374.32 368.91 2317.58 27.94 2011-12-16 23:00:05.000 350 33374.21 368.87 2317.59 27.94 2011-12-16 23:00:06.000 350 33374.32 368.84 2317.47 27.94 2011-12-16 23:00:07.000 350 33374.43 368.90 2317.57 27.94 2011-12-16 23:00:07.000 350 33374.38 368.91 2317.59 27.94 2011-12-16 23:00:09.000 350 33374.33 368.89 2317.55 27.94 2011-12-16 23:00:10.000 350 33374.32 368.94 2317.54 27.94 2011-12-16 23:00:11.000 350 33374.32 368.88 2317.65 27.94 2011-12-16 23:00:12.000 350 33374.27 368.89 2317.53 27.94 2011-12-16 23:00:13.000 350 33374.38 368.92 2317.56 27.94 2011-12-16 23:00:14.000 350 33374.27 368.92 2317.58 27.94 2011-12-16 23:00:15.000 350 33374.41 368.92 2317.60 27.94 2011-12-16 23:00:16.000 350 33374.36 368.90 2317.59 27.94 2011-12-16 23:00:17.000 350 33374.46 368.90 2317.59 27.94 2011-12-16 23:00:18.000 350 33374.31 368.94 2317.50 27.94 2011-12-16 23:00:19.000 350 33374.41 368.90 2317.56 27.94 2011-12-16 23:00:20.000 350 33374.32 368.88 2317.59 27.94 2011-12-16 23:00:21.000 350 33374.32 368.91 2317.56 27.94 2011-12-16 23:00:22.000 350 33374.36 368.94 2317.51 27.94 2011-12-16 23:00:23.000 350 33374.35 368.93 2317.58 27.94 2011-12-16 23:00:24.000 350 33374.40 368.94 2317.59 27.94 2011-12-16 23:00:25.000 350 33374.40 368.97 2317.50 27.94 2011-12-16 23:00:26.000 350 33374.47 368.98 2317.56 27.94 2011-12-16 23:00:27.000 350 33374.39 368.91 2317.50 27.94 2011-12-16 23:00:28.000 350 33374.44 368.94 2317.53 27.94 2011-12-16 23:00:29.000 350 33374.37 368.90 2317.55 27.94 2011-12-16 23:00:30.000 350 33374.40 368.90 2317.64 27.94 2011-12-16 23:00:31.000 350 33374.40 368.89 2317.52 27.94 2011-12-16 23:00:32.000 350 33374.42 368.86 2317.52 27.94 2011-12-16 23:00:33.000 350 33374.47 368.92 2317.62 27.94 2011-12-16 23:00:34.000 350 33374.46 368.92 2317.51 27.94 2011-12-16 23:00:35.000 350 33374.40 368.91 2317.45 27.94 2011-12-16 23:00:36.000 350 33374.39 368.93 2317.57 27.94 2011-12-16 23:00:37.000 350 33374.49 368.92 2317.52 27.94 2011-12-16 23:00:38.000 350 33374.37 368.89 2317.52 27.94 2011-12-16 23:00:39.000 350 33374.47 368.90 2317.53 27.94 2011-12-16 23:00:40.000 350 33374.47 368.91 2317.56 27.94 2011-12-16 23:00:41.000 350 33374.46 368.94 2317.53 27.94 2011-12-16 23:00:42.000 350 33374.48 368.89 2317.56 27.94 2011-12-16 23:00:43.000 350 33374.42 368.92 2317.55 27.94 2011-12-16 23:00:44.000 350 33374.46 368.90 2317.56 27.94 2011-12-16 23:00:45.000 350 33374.49 368.89 2317.56 27.94 2011-12-16 23:00:46.000 350 33374.52 368.88 2317.56 27.94 2011-12-16 23:00:47.000 350 33374.43 368.91 2317.62 27.94 2011-12-16 23:00:48.000 350 33374.61 368.88 2317.59 27.94 2011-12-16 23:00:48.000 350 33374.42 368.90 2317.56 27.94 2011-12-16 23:00:50.000 350 33374.45 368.88 2317.56 27.94 2011-12-16 23:00:51.000 350 33374.49 368.88 2317.59 27.94 2011-12-16 23:00:52.000 350 33374.51 368.86 2317.46 27.94 2011-12-16 23:00:53.000 350 33374.50 368.89 2317.53 27.94 2011-12-16 23:00:54.000 350 33374.43 368.89 2317.50 27.94 2011-12-16 23:00:55.000 350 33374.50 368.92 2317.52 27.94 2011-12-16 23:00:56.000 350 33374.40 368.88 2317.53 27.94 2011-12-16 23:00:57.000 350 33374.52 368.87 2317.56 27.94 2011-12-16 23:00:58.000 350 33374.51 368.88 2317.55 27.94 2011-12-16 23:00:59.000 350 33374.46 368.89 2317.49 27.94 2011-12-16 23:01:00.000 350 33374.50 368.88 2317.60 27.94 2011-12-16 23:01:01.000 350 33374.53 368.84 2317.52 27.94 2011-12-16 23:01:01.000 350 33374.44 368.88 2317.59 27.94 2011-12-16 23:01:03.000 350 33374.50 368.88 2317.55 27.94 2011-12-16 23:01:04.000 350 33374.55 368.90 2317.58 27.94 2011-12-16 23:01:05.000 350 33374.44 368.87 2317.55 27.94 2011-12-16 23:01:06.000 350 33374.50 368.84 2317.57 27.94 2011-12-16 23:01:07.000 350 33374.44 368.84 2317.57 27.94 2011-12-16 23:01:08.000 350 33374.49 368.88 2317.56 27.94 2011-12-16 23:01:09.000 350 33374.44 368.87 2317.59 27.94 2011-12-16 23:01:10.000 350 33374.50 368.85 2317.50 27.94 2011-12-16 23:01:11.000 350 33374.50 368.88 2317.51 27.94 2011-12-16 23:01:12.000 350 33374.48 368.81 2317.47 27.94 2011-12-16 23:01:13.000 350 33374.42 368.86 2317.57 27.94 2011-12-16 23:01:14.000 350 33374.46 368.85 2317.53 27.94 2011-12-16 23:01:15.000 350 33374.45 368.84 2317.55 27.94 2011-12-16 23:01:16.000 350 33374.49 368.86 2317.56 27.94 2011-12-16 23:01:17.000 350 33374.47 368.87 2317.48 27.94 2011-12-16 23:01:18.000 350 33374.59 368.84 2317.56 27.94 2011-12-16 23:01:19.000 350 33374.40 368.84 2317.52 27.95 2011-12-16 23:01:20.000 350 33374.41 368.84 2317.56 27.94 2011-12-16 23:01:21.000 350 33374.49 368.87 2317.58 27.94 2011-12-16 23:01:22.000 350 33374.46 368.87 2317.51 27.94 2011-12-16 23:01:23.000 350 33374.49 368.90 2317.61 27.95 2011-12-16 23:01:24.000 350 33374.47 368.88 2317.49 27.94 2011-12-16 23:01:25.000 350 33374.47 368.83 2317.58 27.94 2011-12-16 23:01:26.000 350 33374.39 368.82 2317.54 27.94 2011-12-16 23:01:27.000 350 33374.39 368.84 2317.53 27.94 2011-12-16 23:01:28.000 350 33374.46 368.88 2317.54 27.94 2011-12-16 23:01:29.000 350 33374.50 368.85 2317.56 27.95 2011-12-16 23:01:30.000 350 33374.39 368.84 2317.52 27.94 2011-12-16 23:01:31.000 350 33374.45 368.83 2317.49 27.94 2011-12-16 23:01:32.000 350 33374.54 368.85 2317.47 27.94 2011-12-16 23:01:33.000 350 33374.53 368.94 2317.51 27.94 2011-12-16 23:01:34.000 350 33374.43 368.92 2317.55 27.94 2011-12-16 23:01:35.000 350 33374.42 368.86 2317.50 27.95 2011-12-16 23:01:36.000 350 33374.53 368.89 2317.50 27.94 2011-12-16 23:01:37.000 350 33374.43 368.92 2317.46 27.94 2011-12-16 23:01:38.000 350 33374.47 368.87 2317.53 27.94 2011-12-16 23:01:39.000 350 33374.50 368.89 2317.49 27.94 2011-12-16 23:01:40.000 350 33374.41 368.88 2317.48 27.94 2011-12-16 23:01:41.000 350 33374.39 368.87 2317.53 27.94 2011-12-16 23:01:42.000 350 33374.39 368.89 2317.54 27.94 2011-12-16 23:01:42.000 350 33374.54 368.89 2317.53 27.95 2011-12-16 23:01:44.000 350 33374.39 368.85 2317.53 27.95 2011-12-16 23:01:45.000 350 33374.44 368.89 2317.56 27.94 2011-12-16 23:01:46.000 350 33374.40 368.86 2317.51 27.94 2011-12-16 23:01:47.000 350 33374.42 368.87 2317.47 27.94 2011-12-16 23:01:48.000 350 33374.47 368.86 2317.58 27.94 2011-12-16 23:01:49.000 350 33374.48 368.87 2317.54 27.94 2011-12-16 23:01:50.000 350 33374.41 368.88 2317.54 27.94 2011-12-16 23:01:51.000 350 33374.39 368.89 2317.53 27.94 2011-12-16 23:01:52.000 350 33374.48 368.89 2317.51 27.94 2011-12-16 23:01:53.000 350 33374.46 368.88 2317.53 27.94 2011-12-16 23:01:54.000 350 33374.49 368.87 2317.40 27.94 2011-12-16 23:01:55.000 350 33374.55 368.94 2317.49 27.94 2011-12-16 23:01:55.000 350 33374.49 368.92 2317.52 27.94 2011-12-16 23:01:57.000 350 33374.52 368.92 2317.52 27.94 2011-12-16 23:01:58.000 350 33374.54 368.92 2317.47 27.95 2011-12-16 23:01:59.000 350 33374.53 368.85 2317.52 27.95 2011-12-16 23:02:00.000 350 33374.62 368.91 2317.62 27.94 2011-12-16 23:02:01.000 350 33374.53 368.86 2317.54 27.95 2011-12-16 23:02:02.000 350 33374.44 368.86 2317.46 27.95 2011-12-16 23:02:03.000 350 33374.53 368.84 2317.49 27.95 2011-12-16 23:02:04.000 350 33374.51 368.89 2317.53 27.95 2011-12-16 23:02:05.000 350 33374.46 368.82 2317.46 27.95 2011-12-16 23:02:06.000 350 33374.63 368.86 2317.57 27.95 2011-12-16 23:02:07.000 350 33374.61 368.84 2317.53 27.95 2011-12-16 23:02:08.000 350 33374.58 368.78 2317.51 27.95 2011-12-16 23:02:09.000 350 33374.52 368.82 2317.43 27.95 2011-12-16 23:02:10.000 350 33374.54 368.79 2317.50 27.95 2011-12-16 23:02:11.000 350 33374.56 368.88 2317.48 27.95 2011-12-16 23:02:12.000 350 33374.48 368.88 2317.49 27.95 2011-12-16 23:02:13.000 350 33374.59 368.88 2317.49 27.95 2011-12-16 23:02:14.000 350 33374.51 368.90 2317.48 27.95 2011-12-16 23:02:15.000 350 33374.53 368.83 2317.41 27.95 2011-12-16 23:02:16.000 350 33374.57 368.83 2317.55 27.95 2011-12-16 23:02:17.000 350 33374.46 368.82 2317.38 27.95 2011-12-16 23:02:18.000 350 33374.60 368.85 2317.49 27.95 2011-12-16 23:02:19.000 350 33374.57 368.85 2317.51 27.95 2011-12-16 23:02:20.000 350 33374.59 368.84 2317.43 27.95 2011-12-16 23:02:21.000 350 33374.65 368.83 2317.49 27.95 2011-12-16 23:02:22.000 350 33374.56 368.83 2317.40 27.95 2011-12-16 23:02:23.000 350 33374.52 368.83 2317.46 27.95 2011-12-16 23:02:24.000 350 33374.63 368.85 2317.41 27.95 2011-12-16 23:02:25.000 350 33374.57 368.85 2317.49 27.95 2011-12-16 23:02:26.000 350 33374.67 368.83 2317.44 27.95 2011-12-16 23:02:27.000 350 33374.56 368.83 2317.45 27.95 2011-12-16 23:02:28.000 350 33374.59 368.84 2317.41 27.95 2011-12-16 23:02:29.000 350 33374.54 368.85 2317.45 27.95 2011-12-16 23:02:30.000 350 33374.58 368.81 2317.44 27.95 2011-12-16 23:02:31.000 350 33374.62 368.85 2317.38 27.95 2011-12-16 23:02:32.000 350 33374.52 368.81 2317.43 27.95 2011-12-16 23:02:33.000 350 33374.56 368.81 2317.43 27.95 2011-12-16 23:02:34.000 350 33374.59 368.85 2317.46 27.95 2011-12-16 23:02:35.000 350 33374.60 368.81 2317.39 27.95 2011-12-16 23:02:36.000 350 33374.58 368.84 2317.37 27.95 2011-12-16 23:02:36.000 350 33374.57 368.82 2317.46 27.95 2011-12-16 23:02:38.000 350 33374.50 368.82 2317.49 27.95 2011-12-16 23:02:39.000 350 33374.59 368.81 2317.40 27.95 2011-12-16 23:02:40.000 350 33374.55 368.82 2317.41 27.95 2011-12-16 23:02:41.000 350 33374.50 368.79 2317.38 27.95 2011-12-16 23:02:42.000 350 33374.51 368.78 2317.47 27.95 2011-12-16 23:02:43.000 350 33374.54 368.79 2317.40 27.95 2011-12-16 23:02:44.000 350 33374.50 368.78 2317.48 27.95 2011-12-16 23:02:45.000 350 33374.59 368.77 2317.39 27.95 2011-12-16 23:02:46.000 350 33374.61 368.78 2317.49 27.95 2011-12-16 23:02:47.000 350 33374.57 368.79 2317.46 27.95 2011-12-16 23:02:48.000 350 33374.56 368.81 2317.41 27.95 2011-12-16 23:02:49.000 350 33374.52 368.81 2317.43 27.95 2011-12-16 23:02:49.000 350 33374.50 368.82 2317.42 27.95 2011-12-16 23:02:51.000 350 33374.52 368.79 2317.41 27.95 2011-12-16 23:02:52.000 350 33374.62 368.81 2317.58 27.95 2011-12-16 23:02:53.000 350 33374.56 368.77 2317.39 27.95 2011-12-16 23:02:54.000 350 33374.59 368.76 2317.37 27.95 2011-12-16 23:02:55.000 350 33374.55 368.84 2317.42 27.95 2011-12-16 23:02:56.000 350 33374.72 368.81 2317.35 27.95 2011-12-16 23:02:57.000 350 33374.65 368.79 2317.37 27.95 2011-12-16 23:02:58.000 350 33374.61 368.77 2317.37 27.95 2011-12-16 23:02:59.000 350 33374.62 368.80 2317.45 27.95 2011-12-16 23:03:00.000 350 33374.56 368.78 2317.40 27.95 2011-12-16 23:03:01.000 350 33374.60 368.83 2317.36 27.95 2011-12-16 23:03:02.000 350 33374.53 368.77 2317.34 27.95 2011-12-16 23:03:03.000 350 33374.56 368.75 2317.40 27.95 2011-12-16 23:03:04.000 350 33374.58 368.80 2317.42 27.95 2011-12-16 23:03:05.000 350 33374.53 368.80 2317.46 27.95 2011-12-16 23:03:06.000 350 33374.52 368.77 2317.41 27.95 2011-12-16 23:03:07.000 350 33374.64 368.76 2317.39 27.95 2011-12-16 23:03:08.000 350 33374.55 368.80 2317.38 27.95 2011-12-16 23:03:09.000 350 33374.56 368.78 2317.37 27.95 2011-12-16 23:03:10.000 350 33374.61 368.76 2317.41 27.95 2011-12-16 23:03:11.000 350 33374.64 368.82 2317.43 27.95 2011-12-16 23:03:12.000 350 33374.43 368.81 2317.45 27.95 2011-12-16 23:03:13.000 350 33374.64 368.75 2317.36 27.95 2011-12-16 23:03:14.000 350 33374.59 368.80 2317.41 27.95 2011-12-16 23:03:15.000 350 33374.53 368.77 2317.40 27.95 2011-12-16 23:03:16.000 350 33374.56 368.75 2317.48 27.95 2011-12-16 23:03:17.000 350 33374.57 368.87 2317.45 27.95 2011-12-16 23:03:18.000 350 33374.59 368.79 2317.44 27.95 2011-12-16 23:03:19.000 350 33374.53 368.77 2317.43 27.95 2011-12-16 23:03:20.000 350 33374.56 368.77 2317.41 27.95 2011-12-16 23:03:21.000 350 33374.50 368.78 2317.41 27.95 2011-12-16 23:03:22.000 350 33374.61 368.77 2317.36 27.95 2011-12-16 23:03:23.000 350 33374.61 368.75 2317.39 27.95 2011-12-16 23:03:24.000 350 33374.57 368.77 2317.46 27.95 2011-12-16 23:03:25.000 350 33374.63 368.74 2317.38 27.95 2011-12-16 23:03:26.000 350 33374.56 368.74 2317.39 27.94 2011-12-16 23:03:27.000 350 33374.56 368.70 2317.35 27.95 2011-12-16 23:03:28.000 350 33374.60 368.75 2317.39 27.95 2011-12-16 23:03:29.000 350 33374.54 368.74 2317.41 27.95 2011-12-16 23:03:30.000 350 33374.69 368.73 2317.40 27.95 2011-12-16 23:03:30.000 350 33374.61 368.68 2317.47 27.95 2011-12-16 23:03:32.000 350 33374.52 368.74 2317.37 27.95 2011-12-16 23:03:33.000 350 33374.61 368.71 2317.40 27.95 2011-12-16 23:03:34.000 350 33374.56 368.70 2317.45 27.95 2011-12-16 23:03:35.000 350 33374.44 368.68 2317.43 27.95 2011-12-16 23:03:36.000 350 33374.45 368.69 2317.32 27.95 2011-12-16 23:03:37.000 350 33374.57 368.70 2317.36 27.95 2011-12-16 23:03:38.000 350 33374.63 368.72 2317.39 27.95 2011-12-16 23:03:39.000 350 33374.52 368.69 2317.43 27.95 2011-12-16 23:03:40.000 350 33374.61 368.66 2317.35 27.95 2011-12-16 23:03:41.000 350 33374.53 368.66 2317.43 27.95 2011-12-16 23:03:42.000 350 33374.59 368.68 2317.31 27.95 2011-12-16 23:03:43.000 350 33374.57 368.68 2317.48 27.95 2011-12-16 23:03:43.000 350 33374.56 368.68 2317.37 27.95 2011-12-16 23:03:45.000 350 33374.50 368.68 2317.39 27.95 2011-12-16 23:03:46.000 350 33374.58 368.67 2317.49 27.95 2011-12-16 23:03:47.000 350 33374.55 368.67 2317.34 27.95 2011-12-16 23:03:48.000 350 33374.57 368.69 2317.40 27.95 2011-12-16 23:03:49.000 350 33374.65 368.69 2317.32 27.95 2011-12-16 23:03:50.000 350 33374.63 368.65 2317.42 27.95 2011-12-16 23:03:51.000 350 33374.61 368.63 2317.32 27.95 2011-12-16 23:03:52.000 350 33374.55 368.68 2317.41 27.95 2011-12-16 23:03:53.000 350 33374.59 368.65 2317.38 27.95 2011-12-16 23:03:54.000 350 33374.57 368.65 2317.37 27.95 2011-12-16 23:03:55.000 350 33374.61 368.62 2317.35 27.95 2011-12-16 23:03:56.000 350 33374.47 368.65 2317.35 27.95 2011-12-16 23:03:57.000 350 33374.58 368.63 2317.39 27.95 2011-12-16 23:03:58.000 350 33374.59 368.63 2317.36 27.95 2011-12-16 23:03:59.000 350 33374.60 368.64 2317.32 27.95 2011-12-16 23:04:00.000 350 33374.65 368.64 2317.27 27.95 2011-12-16 23:04:01.000 350 33374.52 368.63 2317.34 27.95 2011-12-16 23:04:02.000 350 33374.61 368.64 2317.37 27.95 2011-12-16 23:04:03.000 350 33374.62 368.60 2317.30 27.95 2011-12-16 23:04:04.000 350 33374.61 368.61 2317.29 27.95 2011-12-16 23:04:05.000 350 33374.59 368.67 2317.45 27.95 2011-12-16 23:04:06.000 350 33374.58 368.58 2317.33 27.95 2011-12-16 23:04:07.000 350 33374.59 368.61 2317.34 27.95 2011-12-16 23:04:08.000 350 33374.61 368.58 2317.39 27.95 2011-12-16 23:04:09.000 350 33374.54 368.59 2317.35 27.95 2011-12-16 23:04:10.000 350 33374.67 368.60 2317.33 27.95 2011-12-16 23:04:11.000 350 33374.66 368.61 2317.32 27.95 2011-12-16 23:04:12.000 350 33374.64 368.63 2317.37 27.95 2011-12-16 23:04:13.000 350 33374.73 368.63 2317.34 27.95 2011-12-16 23:04:14.000 350 33374.61 368.61 2317.31 27.95 2011-12-16 23:04:15.000 350 33374.64 368.57 2317.32 27.95 2011-12-16 23:04:16.000 350 33374.61 368.60 2317.28 27.95 2011-12-16 23:04:17.000 350 33374.65 368.61 2317.34 27.95 2011-12-16 23:04:18.000 350 33374.62 368.61 2317.37 27.95 2011-12-16 23:04:19.000 350 33374.61 368.64 2317.26 27.95 2011-12-16 23:04:20.000 350 33374.69 368.63 2317.35 27.95 2011-12-16 23:04:21.000 350 33374.66 368.61 2317.33 27.95 2011-12-16 23:04:22.000 350 33374.59 368.61 2317.29 27.95 2011-12-16 23:04:23.000 350 33374.56 368.63 2317.27 27.95 2011-12-16 23:04:24.000 350 33374.59 368.59 2317.25 27.95 2011-12-16 23:04:24.000 350 33374.70 368.62 2317.39 27.95 2011-12-16 23:04:26.000 350 33374.64 368.59 2317.31 27.95 2011-12-16 23:04:27.000 350 33374.64 368.60 2317.33 27.95 2011-12-16 23:04:28.000 350 33374.60 368.57 2317.34 27.95 2011-12-16 23:04:29.000 350 33374.70 368.60 2317.35 27.95 2011-12-16 23:04:30.000 350 33374.73 368.58 2317.35 27.95 2011-12-16 23:04:31.000 350 33374.62 368.63 2317.34 27.95 2011-12-16 23:04:32.000 350 33374.64 368.61 2317.37 27.95 2011-12-16 23:04:33.000 350 33374.58 368.62 2317.33 27.95 2011-12-16 23:04:34.000 350 33374.62 368.60 2317.31 27.95 2011-12-16 23:04:35.000 350 33374.65 368.57 2317.27 27.95 2011-12-16 23:04:36.000 350 33374.68 368.62 2317.36 27.95 2011-12-16 23:04:37.000 350 33374.59 368.61 2317.39 27.95 2011-12-16 23:04:37.000 350 33374.67 368.62 2317.24 27.95 2011-12-16 23:04:39.000 350 33374.57 368.59 2317.25 27.95 2011-12-16 23:04:40.000 350 33374.61 368.64 2317.31 27.95 2011-12-16 23:04:41.000 350 33374.58 368.59 2317.31 27.95 2011-12-16 23:04:42.000 350 33374.62 368.61 2317.28 27.95 2011-12-16 23:04:43.000 350 33374.69 368.61 2317.27 27.95 2011-12-16 23:04:44.000 350 33374.66 368.64 2317.30 27.95 2011-12-16 23:04:45.000 350 33374.64 368.64 2317.32 27.95 2011-12-16 23:04:46.000 350 33374.72 368.59 2317.24 27.95 2011-12-16 23:04:47.000 350 33374.77 368.60 2317.36 27.95 2011-12-16 23:04:48.000 350 33374.70 368.61 2317.24 27.95 2011-12-16 23:04:49.000 350 33374.73 368.62 2317.38 27.95 2011-12-16 23:04:50.000 350 33374.66 368.63 2317.32 27.95 2011-12-16 23:04:51.000 350 33374.67 368.62 2317.32 27.95 2011-12-16 23:04:52.000 350 33374.71 368.59 2317.32 27.95 2011-12-16 23:04:53.000 350 33374.62 368.61 2317.30 27.95 2011-12-16 23:04:54.000 350 33374.72 368.60 2317.40 27.95 2011-12-16 23:04:55.000 350 33374.62 368.61 2317.39 27.95 2011-12-16 23:04:56.000 350 33374.74 368.65 2317.30 27.95 2011-12-16 23:04:57.000 350 33374.65 368.66 2317.27 27.95 2011-12-16 23:04:58.000 350 33374.62 368.60 2317.34 27.95 2011-12-16 23:04:59.000 350 33374.65 368.64 2317.32 27.95 2011-12-16 23:05:00.000 350 33374.66 368.62 2317.33 27.95 2011-12-16 23:05:01.000 350 33374.62 368.60 2317.27 27.95 2011-12-16 23:05:02.000 350 33374.62 368.61 2317.29 27.95 2011-12-16 23:05:03.000 350 33374.65 368.61 2317.34 27.95 2011-12-16 23:05:04.000 350 33374.68 368.61 2317.34 27.95 2011-12-16 23:05:05.000 350 33374.74 368.60 2317.29 27.95 2011-12-16 23:05:06.000 350 33374.66 368.60 2317.32 27.95 2011-12-16 23:05:07.000 350 33374.77 368.59 2317.19 27.95 2011-12-16 23:05:08.000 350 33374.66 368.58 2317.37 27.95 2011-12-16 23:05:09.000 350 33374.75 368.57 2317.27 27.95 2011-12-16 23:05:10.000 350 33374.74 368.65 2317.31 27.95 2011-12-16 23:05:11.000 350 33374.72 368.61 2317.37 27.95 2011-12-16 23:05:12.000 350 33374.72 368.63 2317.24 27.95 2011-12-16 23:05:13.000 350 33374.78 368.61 2317.32 27.95 2011-12-16 23:05:14.000 350 33374.74 368.59 2317.25 27.95 2011-12-16 23:05:15.000 350 33374.74 368.59 2317.28 27.95 2011-12-16 23:05:16.000 350 33374.72 368.57 2317.26 27.95 2011-12-16 23:05:17.000 350 33374.68 368.57 2317.25 27.95 2011-12-16 23:05:18.000 350 33374.68 368.61 2317.31 27.95 2011-12-16 23:05:18.000 350 33374.74 368.61 2317.31 27.95 2011-12-16 23:05:20.000 350 33374.78 368.57 2317.15 27.95 2011-12-16 23:05:21.000 350 33374.69 368.57 2317.24 27.95 2011-12-16 23:05:22.000 350 33374.69 368.60 2317.35 27.95 2011-12-16 23:05:23.000 350 33374.77 368.60 2317.29 27.95 2011-12-16 23:05:24.000 350 33374.63 368.61 2317.34 27.95 2011-12-16 23:05:25.000 350 33374.81 368.56 2317.29 27.95 2011-12-16 23:05:26.000 350 33374.59 368.61 2317.26 27.95 2011-12-16 23:05:27.000 350 33374.67 368.62 2317.24 27.95 2011-12-16 23:05:28.000 350 33374.67 368.58 2317.37 27.95 2011-12-16 23:05:29.000 350 33374.66 368.62 2317.31 27.95 2011-12-16 23:05:30.000 350 33374.72 368.60 2317.34 27.95 2011-12-16 23:05:31.000 350 33374.62 368.59 2317.35 27.95 2011-12-16 23:05:31.000 350 33374.68 368.58 2317.28 27.95 2011-12-16 23:05:33.000 350 33374.65 368.58 2317.32 27.95 2011-12-16 23:05:34.000 350 33374.63 368.61 2317.30 27.95 2011-12-16 23:05:35.000 350 33374.66 368.62 2317.26 27.95 2011-12-16 23:05:36.000 350 33374.58 368.60 2317.31 27.95 2011-12-16 23:05:37.000 350 33374.57 368.60 2317.31 27.95 2011-12-16 23:05:38.000 350 33374.52 368.60 2317.40 27.95 2011-12-16 23:05:39.000 350 33374.62 368.61 2317.36 27.95 2011-12-16 23:05:40.000 350 33374.61 368.63 2317.30 27.95 2011-12-16 23:05:41.000 350 33374.64 368.61 2317.30 27.95 2011-12-16 23:05:42.000 350 33374.65 368.63 2317.22 27.95 2011-12-16 23:05:43.000 350 33374.60 368.61 2317.28 27.95 2011-12-16 23:05:44.000 350 33374.80 368.61 2317.28 27.95 2011-12-16 23:05:45.000 350 33374.71 368.63 2317.29 27.95 2011-12-16 23:05:46.000 350 33374.63 368.64 2317.34 27.95 2011-12-16 23:05:47.000 350 33374.72 368.59 2317.31 27.95 2011-12-16 23:05:48.000 350 33374.61 368.60 2317.23 27.95 2011-12-16 23:05:49.000 350 33374.66 368.68 2317.36 27.95 2011-12-16 23:05:50.000 350 33374.70 368.64 2317.32 27.95 2011-12-16 23:05:51.000 350 33374.61 368.66 2317.32 27.95 2011-12-16 23:05:52.000 350 33374.63 368.68 2317.27 27.95 2011-12-16 23:05:53.000 350 33374.60 368.68 2317.24 27.95 2011-12-16 23:05:54.000 350 33374.64 368.66 2317.36 27.95 2011-12-16 23:05:55.000 350 33374.76 368.68 2317.31 27.95 2011-12-16 23:05:56.000 350 33374.61 368.67 2317.33 27.95 2011-12-16 23:05:57.000 350 33374.60 368.67 2317.32 27.95 2011-12-16 23:05:58.000 350 33374.58 368.68 2317.32 27.95 2011-12-16 23:05:59.000 350 33374.64 368.68 2317.31 27.95 2011-12-16 23:06:00.000 350 33374.64 368.62 2317.32 27.95 2011-12-16 23:06:01.000 350 33374.60 368.65 2317.34 27.95 2011-12-16 23:06:02.000 350 33374.67 368.66 2317.32 27.95 2011-12-16 23:06:03.000 350 33374.65 368.64 2317.31 27.95 2011-12-16 23:06:04.000 350 33374.56 368.66 2317.31 27.95 2011-12-16 23:06:05.000 350 33374.62 368.65 2317.37 27.95 2011-12-16 23:06:06.000 350 33374.69 368.64 2317.35 27.95 2011-12-16 23:06:07.000 350 33374.62 368.63 2317.33 27.95 2011-12-16 23:06:08.000 350 33374.70 368.70 2317.25 27.95 2011-12-16 23:06:09.000 350 33374.59 368.70 2317.32 27.95 2011-12-16 23:06:10.000 350 33374.63 368.67 2317.33 27.95 2011-12-16 23:06:11.000 350 33374.63 368.68 2317.29 27.95 2011-12-16 23:06:12.000 350 33374.75 368.66 2317.28 27.95 2011-12-16 23:06:12.000 350 33374.61 368.67 2317.37 27.95 2011-12-16 23:06:14.000 350 33374.64 368.70 2317.23 27.95 2011-12-16 23:06:15.000 350 33374.69 368.64 2317.27 27.95 2011-12-16 23:06:16.000 350 33374.64 368.67 2317.24 27.95 2011-12-16 23:06:17.000 350 33374.67 368.67 2317.30 27.95 2011-12-16 23:06:18.000 350 33374.69 368.70 2317.32 27.95 2011-12-16 23:06:19.000 350 33374.60 368.71 2317.37 27.95 2011-12-16 23:06:20.000 350 33374.62 368.69 2317.32 27.95 2011-12-16 23:06:21.000 350 33374.67 368.68 2317.33 27.95 2011-12-16 23:06:22.000 350 33374.68 368.70 2317.37 27.95 2011-12-16 23:06:23.000 350 33374.65 368.68 2317.36 27.95 2011-12-16 23:06:24.000 350 33374.68 368.63 2317.32 27.95 2011-12-16 23:06:25.000 350 33374.60 368.61 2317.32 27.95 2011-12-16 23:06:25.000 350 33374.67 368.64 2317.31 27.95 2011-12-16 23:06:27.000 350 33374.55 368.61 2317.28 27.95 2011-12-16 23:06:28.000 350 33374.60 368.64 2317.33 27.95 2011-12-16 23:06:29.000 350 33374.62 368.61 2317.27 27.95 2011-12-16 23:06:30.000 350 33374.58 368.62 2317.31 27.95 2011-12-16 23:06:31.000 350 33374.65 368.61 2317.34 27.95 2011-12-16 23:06:32.000 350 33374.61 368.67 2317.30 27.95 2011-12-16 23:06:33.000 350 33374.58 368.67 2317.30 27.95 2011-12-16 23:06:34.000 350 33374.64 368.65 2317.34 27.95 2011-12-16 23:06:35.000 350 33374.64 368.65 2317.39 27.95 2011-12-16 23:06:36.000 350 33374.72 368.62 2317.26 27.95 2011-12-16 23:06:37.000 350 33374.65 368.64 2317.30 27.95 2011-12-16 23:06:38.000 350 33374.72 368.66 2317.25 27.95 2011-12-16 23:06:39.000 350 33374.69 368.64 2317.36 27.95 2011-12-16 23:06:40.000 350 33374.62 368.64 2317.38 27.95 2011-12-16 23:06:41.000 350 33374.58 368.65 2317.30 27.95 2011-12-16 23:06:42.000 350 33374.60 368.64 2317.28 27.95 2011-12-16 23:06:43.000 350 33374.65 368.61 2317.34 27.95 2011-12-16 23:06:44.000 350 33374.61 368.63 2317.28 27.95 2011-12-16 23:06:45.000 350 33374.65 368.59 2317.33 27.95 2011-12-16 23:06:46.000 350 33374.68 368.59 2317.35 27.95 2011-12-16 23:06:47.000 350 33374.59 368.67 2317.32 27.95 2011-12-16 23:06:48.000 350 33374.67 368.66 2317.28 27.95 2011-12-16 23:06:49.000 350 33374.70 368.64 2317.31 27.95 2011-12-16 23:06:50.000 350 33374.68 368.65 2317.31 27.95 2011-12-16 23:06:51.000 350 33374.56 368.63 2317.27 27.95 2011-12-16 23:06:52.000 350 33374.71 368.65 2317.27 27.95 2011-12-16 23:06:53.000 350 33374.68 368.64 2317.26 27.95 2011-12-16 23:06:54.000 350 33374.64 368.66 2317.31 27.95 2011-12-16 23:06:55.000 350 33374.63 368.63 2317.25 27.95 2011-12-16 23:06:56.000 350 33374.65 368.61 2317.27 27.95 2011-12-16 23:06:57.000 350 33374.66 368.63 2317.27 27.95 2011-12-16 23:06:58.000 350 33374.73 368.60 2317.39 27.95 2011-12-16 23:06:59.000 350 33374.74 368.66 2317.34 27.95 2011-12-16 23:07:00.000 350 33374.71 368.69 2317.20 27.95 2011-12-16 23:07:01.000 350 33374.68 368.63 2317.30 27.95 2011-12-16 23:07:02.000 350 33374.65 368.69 2317.26 27.95 2011-12-16 23:07:03.000 350 33374.67 368.66 2317.19 27.95 2011-12-16 23:07:04.000 350 33374.62 368.69 2317.28 27.95 2011-12-16 23:07:05.000 350 33374.74 368.67 2317.30 27.95 2011-12-16 23:07:06.000 350 33374.70 368.66 2317.27 27.95 2011-12-16 23:07:06.000 350 33374.53 368.67 2317.20 27.95 2011-12-16 23:07:08.000 350 33374.76 368.68 2317.26 27.95 2011-12-16 23:07:09.000 350 33374.69 368.67 2317.21 27.95 2011-12-16 23:07:10.000 350 33374.61 368.68 2317.24 27.95 2011-12-16 23:07:11.000 350 33374.70 368.67 2317.28 27.95 2011-12-16 23:07:12.000 350 33374.67 368.66 2317.32 27.95 2011-12-16 23:07:13.000 350 33374.65 368.67 2317.21 27.95 2011-12-16 23:07:14.000 350 33374.68 368.68 2317.32 27.95 2011-12-16 23:07:15.000 350 33374.75 368.69 2317.29 27.95 2011-12-16 23:07:16.000 350 33374.68 368.72 2317.28 27.95 2011-12-16 23:07:17.000 350 33374.69 368.68 2317.27 27.95 2011-12-16 23:07:18.000 350 33374.55 368.66 2317.27 27.95 2011-12-16 23:07:19.000 350 33374.82 368.73 2317.25 27.95 2011-12-16 23:07:19.000 350 33374.76 368.68 2317.23 27.95 2011-12-16 23:07:21.000 350 33374.73 368.70 2317.26 27.95 2011-12-16 23:07:22.000 350 33374.74 368.72 2317.24 27.95 2011-12-16 23:07:23.000 350 33374.74 368.73 2317.22 27.95 2011-12-16 23:07:24.000 350 33374.71 368.69 2317.32 27.95 2011-12-16 23:07:25.000 350 33374.72 368.74 2317.18 27.95 2011-12-16 23:07:26.000 350 33374.74 368.74 2317.34 27.95 2011-12-16 23:07:27.000 350 33374.74 368.74 2317.30 27.95 2011-12-16 23:07:28.000 350 33374.68 368.72 2317.28 27.95 2011-12-16 23:07:29.000 350 33374.70 368.75 2317.31 27.95 2011-12-16 23:07:30.000 350 33374.74 368.71 2317.29 27.95 2011-12-16 23:07:31.000 350 33374.74 368.69 2317.26 27.95 2011-12-16 23:07:32.000 350 33374.64 368.72 2317.30 27.95 2011-12-16 23:07:33.000 350 33374.72 368.68 2317.35 27.95 2011-12-16 23:07:34.000 350 33374.78 368.72 2317.21 27.95 2011-12-16 23:07:35.000 350 33374.77 368.73 2317.21 27.95 2011-12-16 23:07:36.000 350 33374.65 368.69 2317.27 27.95 2011-12-16 23:07:37.000 350 33374.64 368.73 2317.27 27.95 2011-12-16 23:07:38.000 350 33374.84 368.73 2317.22 27.95 2011-12-16 23:07:39.000 350 33374.81 368.75 2317.17 27.95 2011-12-16 23:07:40.000 350 33374.81 368.73 2317.22 27.95 2011-12-16 23:07:41.000 350 33374.77 368.74 2317.26 27.95 2011-12-16 23:07:42.000 350 33374.82 368.79 2317.27 27.95 2011-12-16 23:07:43.000 350 33374.73 368.79 2317.30 27.95 2011-12-16 23:07:44.000 350 33374.81 368.76 2317.27 27.95 2011-12-16 23:07:45.000 350 33374.77 368.73 2317.23 27.95 2011-12-16 23:07:46.000 350 33374.71 368.71 2317.27 27.95 2011-12-16 23:07:47.000 350 33374.76 368.70 2317.30 27.95 2011-12-16 23:07:48.000 350 33374.70 368.73 2317.23 27.95 2011-12-16 23:07:49.000 350 33374.77 368.72 2317.25 27.95 2011-12-16 23:07:50.000 350 33374.81 368.71 2317.24 27.95 2011-12-16 23:07:51.000 350 33374.77 368.73 2317.28 27.95 2011-12-16 23:07:52.000 350 33374.68 368.75 2317.34 27.95 2011-12-16 23:07:53.000 350 33374.72 368.74 2317.34 27.95 2011-12-16 23:07:54.000 350 33374.69 368.75 2317.24 27.95 2011-12-16 23:07:55.000 350 33374.67 368.73 2317.30 27.95 2011-12-16 23:07:56.000 350 33374.74 368.72 2317.25 27.95 2011-12-16 23:07:57.000 350 33374.66 368.76 2317.21 27.95 2011-12-16 23:07:58.000 350 33374.67 368.71 2317.26 27.95 2011-12-16 23:07:59.000 350 33374.71 368.73 2317.31 27.95 2011-12-16 23:08:00.000 350 33374.73 368.75 2317.28 27.95 2011-12-16 23:08:00.000 350 33374.74 368.69 2317.20 27.95 2011-12-16 23:08:02.000 350 33374.78 368.69 2317.23 27.95 2011-12-16 23:08:03.000 350 33374.78 368.72 2317.30 27.95 2011-12-16 23:08:04.000 350 33374.73 368.70 2317.18 27.95 2011-12-16 23:08:05.000 350 33374.68 368.72 2317.19 27.95 2011-12-16 23:08:06.000 350 33374.70 368.75 2317.19 27.95 2011-12-16 23:08:07.000 350 33374.70 368.69 2317.24 27.95 2011-12-16 23:08:08.000 350 33374.77 368.71 2317.28 27.95 2011-12-16 23:08:09.000 350 33374.62 368.67 2317.28 27.95 2011-12-16 23:08:10.000 350 33374.74 368.69 2317.31 27.95 2011-12-16 23:08:11.000 350 33374.67 368.69 2317.20 27.95 2011-12-16 23:08:12.000 350 33374.67 368.71 2317.25 27.95 2011-12-16 23:08:13.000 350 33374.62 368.72 2317.30 27.95 2011-12-16 23:08:13.000 350 33374.83 368.68 2317.22 27.95 2011-12-16 23:08:15.000 350 33374.67 368.65 2317.29 27.95 2011-12-16 23:08:16.000 350 33374.69 368.69 2317.27 27.95 2011-12-16 23:08:17.000 350 33374.70 368.63 2317.31 27.95 2011-12-16 23:08:18.000 350 33374.63 368.66 2317.24 27.95 2011-12-16 23:08:19.000 350 33374.71 368.65 2317.25 27.95 2011-12-16 23:08:20.000 350 33374.69 368.67 2317.22 27.95 2011-12-16 23:08:21.000 350 33374.65 368.66 2317.24 27.95 2011-12-16 23:08:22.000 350 33374.67 368.62 2317.25 27.95 2011-12-16 23:08:23.000 350 33374.71 368.69 2317.28 27.95 2011-12-16 23:08:24.000 350 33374.65 368.70 2317.21 27.95 2011-12-16 23:08:25.000 350 33374.69 368.68 2317.27 27.95 2011-12-16 23:08:26.000 350 33374.62 368.62 2317.28 27.95 2011-12-16 23:08:27.000 350 33374.61 368.64 2317.29 27.95 2011-12-16 23:08:28.000 350 33374.57 368.68 2317.28 27.95 2011-12-16 23:08:29.000 350 33374.68 368.63 2317.28 27.95 2011-12-16 23:08:30.000 350 33374.64 368.65 2317.37 27.95 2011-12-16 23:08:31.000 350 33374.71 368.66 2317.17 27.95 2011-12-16 23:08:32.000 350 33374.69 368.67 2317.22 27.95 2011-12-16 23:08:33.000 350 33374.72 368.63 2317.27 27.95 2011-12-16 23:08:34.000 350 33374.67 368.61 2317.27 27.95 2011-12-16 23:08:35.000 350 33374.72 368.65 2317.18 27.95 2011-12-16 23:08:36.000 350 33374.71 368.62 2317.22 27.95 2011-12-16 23:08:37.000 350 33374.62 368.60 2317.27 27.95 2011-12-16 23:08:38.000 350 33374.71 368.64 2317.26 27.95 2011-12-16 23:08:39.000 350 33374.67 368.63 2317.27 27.95 2011-12-16 23:08:40.000 350 33374.67 368.60 2317.19 27.95 2011-12-16 23:08:41.000 350 33374.71 368.65 2317.16 27.95 2011-12-16 23:08:42.000 350 33374.63 368.63 2317.20 27.95 2011-12-16 23:08:43.000 350 33374.72 368.66 2317.31 27.95 2011-12-16 23:08:44.000 350 33374.80 368.60 2317.31 27.95 2011-12-16 23:08:45.000 350 33374.71 368.61 2317.24 27.95 2011-12-16 23:08:46.000 350 33374.67 368.62 2317.25 27.95 2011-12-16 23:08:47.000 350 33374.68 368.59 2317.24 27.95 2011-12-16 23:08:48.000 350 33374.67 368.61 2317.25 27.95 2011-12-16 23:08:49.000 350 33374.75 368.65 2317.31 27.95 2011-12-16 23:08:50.000 350 33374.80 368.62 2317.16 27.95 2011-12-16 23:08:51.000 350 33374.69 368.62 2317.15 27.95 2011-12-16 23:08:52.000 350 33374.67 368.66 2317.27 27.95 2011-12-16 23:08:53.000 350 33374.65 368.62 2317.22 27.95 2011-12-16 23:08:54.000 350 33374.75 368.66 2317.25 27.95 2011-12-16 23:08:54.000 350 33374.67 368.63 2317.27 27.95 2011-12-16 23:08:56.000 350 33374.78 368.63 2317.18 27.95 2011-12-16 23:08:57.000 350 33374.74 368.64 2317.15 27.95 2011-12-16 23:08:58.000 350 33374.68 368.63 2317.18 27.95 2011-12-16 23:08:59.000 350 33374.64 368.69 2317.19 27.95 2011-12-16 23:09:00.000 350 33374.62 368.70 2317.24 27.95 2011-12-16 23:09:01.000 350 33374.62 368.66 2317.29 27.95 2011-12-16 23:09:02.000 350 33374.73 368.67 2317.20 27.95 2011-12-16 23:09:03.000 350 33374.63 368.66 2317.24 27.95 2011-12-16 23:09:04.000 350 33374.71 368.70 2317.19 27.95 2011-12-16 23:09:05.000 350 33374.63 368.71 2317.24 27.95 2011-12-16 23:09:06.000 350 33374.74 368.69 2317.18 27.95 2011-12-16 23:09:07.000 350 33374.72 368.69 2317.19 27.95 2011-12-16 23:09:07.000 350 33374.69 368.67 2317.34 27.95 2011-12-16 23:09:09.000 350 33374.71 368.69 2317.25 27.95 2011-12-16 23:09:10.000 350 33374.68 368.70 2317.18 27.95 2011-12-16 23:09:11.000 350 33374.73 368.67 2317.22 27.95 2011-12-16 23:09:12.000 350 33374.65 368.69 2317.24 27.95 2011-12-16 23:09:13.000 350 33374.80 368.72 2317.24 27.95 2011-12-16 23:09:14.000 350 33374.71 368.71 2317.31 27.95 2011-12-16 23:09:15.000 350 33374.65 368.71 2317.29 27.95 2011-12-16 23:09:16.000 350 33374.75 368.71 2317.16 27.95 2011-12-16 23:09:17.000 350 33374.68 368.75 2317.24 27.95 2011-12-16 23:09:18.000 350 33374.61 368.74 2317.19 27.95 2011-12-16 23:09:19.000 350 33374.78 368.76 2317.21 27.95 2011-12-16 23:09:20.000 350 33374.72 368.79 2317.22 27.95 2011-12-16 23:09:21.000 350 33374.67 368.77 2317.19 27.95 2011-12-16 23:09:22.000 350 33374.71 368.81 2317.18 27.95 2011-12-16 23:09:23.000 350 33374.74 368.78 2317.28 27.95 2011-12-16 23:09:24.000 350 33374.76 368.77 2317.22 27.95 2011-12-16 23:09:25.000 350 33374.77 368.82 2317.22 27.95 2011-12-16 23:09:26.000 350 33374.68 368.82 2317.31 27.95 2011-12-16 23:09:27.000 350 33374.69 368.82 2317.30 27.95 2011-12-16 23:09:28.000 350 33374.68 368.79 2317.31 27.95 2011-12-16 23:09:29.000 350 33374.70 368.81 2317.23 27.95 2011-12-16 23:09:30.000 350 33374.62 368.81 2317.19 27.95 2011-12-16 23:09:31.000 350 33374.64 368.84 2317.22 27.95 2011-12-16 23:09:32.000 350 33374.69 368.82 2317.23 27.95 2011-12-16 23:09:33.000 350 33374.68 368.83 2317.15 27.95 2011-12-16 23:09:34.000 350 33374.78 368.82 2317.20 27.95 2011-12-16 23:09:35.000 350 33374.68 368.85 2317.14 27.95 2011-12-16 23:09:36.000 350 33374.67 368.89 2317.23 27.95 2011-12-16 23:09:37.000 350 33374.69 368.85 2317.31 27.95 2011-12-16 23:09:38.000 350 33374.79 368.87 2317.24 27.95 2011-12-16 23:09:39.000 350 33374.71 368.87 2317.21 27.95 2011-12-16 23:09:40.000 350 33374.77 368.90 2317.21 27.95 2011-12-16 23:09:41.000 350 33374.78 368.86 2317.24 27.95 2011-12-16 23:09:42.000 350 33374.74 368.89 2317.18 27.95 2011-12-16 23:09:43.000 350 33374.80 368.89 2317.26 27.95 2011-12-16 23:09:44.000 350 33374.65 368.95 2317.29 27.95 2011-12-16 23:09:45.000 350 33374.69 368.91 2317.31 27.95 2011-12-16 23:09:46.000 350 33374.78 368.88 2317.23 27.95 2011-12-16 23:09:47.000 350 33374.77 368.87 2317.24 27.95 2011-12-16 23:09:48.000 350 33374.68 368.86 2317.21 27.95 2011-12-16 23:09:48.000 350 33374.73 368.89 2317.24 27.95 2011-12-16 23:09:50.000 350 33374.83 368.88 2317.17 27.95 2011-12-16 23:09:51.000 350 33374.76 368.87 2317.15 27.95 2011-12-16 23:09:52.000 350 33374.76 368.90 2317.19 27.95 2011-12-16 23:09:53.000 350 33374.78 368.91 2317.21 27.95 2011-12-16 23:09:54.000 350 33374.79 368.87 2317.14 27.95 2011-12-16 23:09:55.000 350 33374.71 368.89 2317.22 27.95 2011-12-16 23:09:56.000 350 33374.78 368.94 2317.22 27.95 2011-12-16 23:09:57.000 350 33374.74 368.92 2317.23 27.95 2011-12-16 23:09:58.000 350 33374.79 368.89 2317.35 27.95 2011-12-16 23:09:59.000 350 33374.78 368.86 2317.24 27.95 2011-12-16 23:10:00.000 350 33374.73 368.89 2317.28 27.95 2011-12-16 23:10:01.000 350 33374.72 368.88 2317.31 27.95 2011-12-16 23:10:01.000 350 33374.80 368.88 2317.25 27.95 2011-12-16 23:10:03.000 350 33374.75 368.85 2317.28 27.95 2011-12-16 23:10:04.000 350 33374.76 368.85 2317.22 27.95 2011-12-16 23:10:05.000 350 33374.72 368.82 2317.20 27.95 2011-12-16 23:10:06.000 350 33374.70 368.85 2317.26 27.95 2011-12-16 23:10:07.000 350 33374.70 368.80 2317.25 27.95 2011-12-16 23:10:08.000 350 33374.85 368.87 2317.22 27.95 2011-12-16 23:10:09.000 350 33374.72 368.83 2317.28 27.95 2011-12-16 23:10:10.000 350 33374.76 368.81 2317.22 27.95 2011-12-16 23:10:11.000 350 33374.79 368.82 2317.28 27.95 2011-12-16 23:10:12.000 350 33374.72 368.81 2317.31 27.95 2011-12-16 23:10:13.000 350 33374.75 368.79 2317.21 27.95 2011-12-16 23:10:14.000 350 33374.78 368.79 2317.21 27.95 2011-12-16 23:10:15.000 350 33374.77 368.78 2317.24 27.95 2011-12-16 23:10:16.000 350 33374.80 368.77 2317.24 27.95 2011-12-16 23:10:17.000 350 33374.72 368.73 2317.32 27.95 2011-12-16 23:10:18.000 350 33374.73 368.76 2317.14 27.95 2011-12-16 23:10:19.000 350 33374.78 368.74 2317.20 27.95 2011-12-16 23:10:20.000 350 33374.80 368.76 2317.24 27.95 2011-12-16 23:10:21.000 350 33374.75 368.74 2317.18 27.95 2011-12-16 23:10:22.000 350 33374.74 368.73 2317.15 27.95 2011-12-16 23:10:23.000 350 33374.77 368.75 2317.24 27.95 2011-12-16 23:10:24.000 350 33374.67 368.71 2317.21 27.95 2011-12-16 23:10:25.000 350 33374.73 368.74 2317.28 27.95 2011-12-16 23:10:26.000 350 33374.67 368.75 2317.18 27.95 2011-12-16 23:10:27.000 350 33374.75 368.73 2317.17 27.95 2011-12-16 23:10:28.000 350 33374.76 368.73 2317.19 27.95 2011-12-16 23:10:29.000 350 33374.78 368.70 2317.19 27.95 2011-12-16 23:10:30.000 350 33374.71 368.68 2317.20 27.95 2011-12-16 23:10:31.000 350 33374.72 368.69 2317.16 27.95 2011-12-16 23:10:32.000 350 33374.68 368.68 2317.22 27.95 2011-12-16 23:10:33.000 350 33374.68 368.69 2317.15 27.95 2011-12-16 23:10:34.000 350 33374.74 368.70 2317.18 27.95 2011-12-16 23:10:35.000 350 33374.80 368.67 2317.23 27.95 2011-12-16 23:10:36.000 350 33374.71 368.66 2317.12 27.95 2011-12-16 23:10:37.000 350 33374.77 368.67 2317.21 27.95 2011-12-16 23:10:38.000 350 33374.57 368.65 2317.16 27.95 2011-12-16 23:10:39.000 350 33374.63 368.64 2317.18 27.95 2011-12-16 23:10:40.000 350 33374.66 368.63 2317.23 27.95 2011-12-16 23:10:41.000 350 33374.71 368.66 2317.21 27.95 2011-12-16 23:10:42.000 350 33374.66 368.63 2317.22 27.95 2011-12-16 23:10:42.000 350 33374.72 368.62 2317.24 27.95 2011-12-16 23:10:44.000 350 33374.80 368.66 2317.19 27.95 2011-12-16 23:10:45.000 350 33374.69 368.64 2317.21 27.95 2011-12-16 23:10:46.000 350 33374.70 368.63 2317.12 27.95 2011-12-16 23:10:47.000 350 33374.74 368.63 2317.16 27.95 2011-12-16 23:10:48.000 350 33374.58 368.60 2317.15 27.95 2011-12-16 23:10:49.000 350 33374.69 368.64 2317.18 27.95 2011-12-16 23:10:50.000 350 33374.71 368.71 2317.16 27.95 2011-12-16 23:10:51.000 350 33374.67 368.67 2317.18 27.95 2011-12-16 23:10:52.000 350 33374.69 368.65 2317.18 27.95 2011-12-16 23:10:53.000 350 33374.72 368.69 2317.11 27.95 2011-12-16 23:10:54.000 350 33374.67 368.64 2317.16 27.95 2011-12-16 23:10:55.000 350 33374.74 368.66 2317.14 27.95 2011-12-16 23:10:55.000 350 33374.65 368.69 2317.14 27.95 2011-12-16 23:10:57.000 350 33374.75 368.67 2317.17 27.95 2011-12-16 23:10:58.000 350 33374.72 368.70 2317.21 27.95 2011-12-16 23:10:59.000 350 33374.74 368.70 2317.15 27.95 2011-12-16 23:11:00.000 350 33374.65 368.70 2317.14 27.95 2011-12-16 23:11:01.000 350 33374.79 368.69 2317.18 27.95 2011-12-16 23:11:02.000 350 33374.77 368.67 2317.09 27.95 2011-12-16 23:11:03.000 350 33374.71 368.70 2317.15 27.95 2011-12-16 23:11:04.000 350 33374.68 368.69 2317.21 27.95 2011-12-16 23:11:05.000 350 33374.67 368.72 2317.19 27.95 2011-12-16 23:11:06.000 350 33374.69 368.68 2317.16 27.95 2011-12-16 23:11:07.000 350 33374.73 368.72 2317.20 27.95 2011-12-16 23:11:08.000 350 33374.68 368.75 2317.14 27.95 2011-12-16 23:11:09.000 350 33374.71 368.76 2317.11 27.95 2011-12-16 23:11:10.000 350 33374.65 368.77 2317.12 27.95 2011-12-16 23:11:11.000 350 33374.72 368.70 2317.10 27.95 2011-12-16 23:11:12.000 350 33374.72 368.75 2317.19 27.95 2011-12-16 23:11:13.000 350 33374.73 368.76 2317.12 27.95 2011-12-16 23:11:14.000 350 33374.71 368.82 2317.15 27.95 2011-12-16 23:11:15.000 350 33374.67 368.80 2317.18 27.95 2011-12-16 23:11:16.000 350 33374.69 368.76 2317.28 27.95 2011-12-16 23:11:17.000 350 33374.79 368.80 2317.22 27.95 2011-12-16 23:11:18.000 350 33374.71 368.76 2317.16 27.95 2011-12-16 23:11:19.000 350 33374.64 368.82 2317.18 27.95 2011-12-16 23:11:20.000 350 33374.67 368.80 2317.16 27.95 2011-12-16 23:11:21.000 350 33374.69 368.80 2317.09 27.95 2011-12-16 23:11:22.000 350 33374.62 368.79 2317.18 27.95 2011-12-16 23:11:23.000 350 33374.69 368.82 2317.15 27.95 2011-12-16 23:11:24.000 350 33374.68 368.79 2317.15 27.95 2011-12-16 23:11:25.000 350 33374.75 368.82 2317.19 27.95 2011-12-16 23:11:26.000 350 33374.73 368.83 2317.14 27.95 2011-12-16 23:11:27.000 350 33374.67 368.81 2317.21 27.95 2011-12-16 23:11:28.000 350 33374.76 368.80 2317.28 27.95 2011-12-16 23:11:29.000 350 33374.74 368.81 2317.20 27.95 2011-12-16 23:11:30.000 350 33374.78 368.84 2317.19 27.95 2011-12-16 23:11:31.000 350 33374.74 368.83 2317.25 27.95 2011-12-16 23:11:32.000 350 33374.78 368.84 2317.20 27.95 2011-12-16 23:11:33.000 350 33374.80 368.78 2317.21 27.95 2011-12-16 23:11:34.000 350 33374.75 368.84 2317.16 27.95 2011-12-16 23:11:35.000 350 33374.80 368.82 2317.21 27.95 2011-12-16 23:11:36.000 350 33374.87 368.80 2317.16 27.95 2011-12-16 23:11:36.000 350 33374.75 368.86 2317.16 27.95 2011-12-16 23:11:38.000 350 33374.86 368.86 2317.24 27.95 2011-12-16 23:11:39.000 350 33374.83 368.85 2317.18 27.95 2011-12-16 23:11:40.000 350 33374.81 368.86 2317.16 27.95 2011-12-16 23:11:41.000 350 33374.80 368.89 2317.18 27.95 2011-12-16 23:11:42.000 350 33374.86 368.89 2317.12 27.95 2011-12-16 23:11:43.000 350 33374.83 368.86 2317.27 27.95 2011-12-16 23:11:44.000 350 33374.85 368.88 2317.14 27.95 2011-12-16 23:11:45.000 350 33374.80 368.85 2317.15 27.95 2011-12-16 23:11:46.000 350 33374.84 368.85 2317.22 27.95 2011-12-16 23:11:47.000 350 33374.84 368.89 2317.23 27.95 2011-12-16 23:11:48.000 350 33374.92 368.85 2317.15 27.95 2011-12-16 23:11:49.000 350 33374.89 368.87 2317.25 27.95 2011-12-16 23:11:49.000 350 33374.86 368.88 2317.21 27.95 2011-12-16 23:11:51.000 350 33374.91 368.86 2317.22 27.95 2011-12-16 23:11:52.000 350 33374.87 368.86 2317.18 27.95 2011-12-16 23:11:53.000 350 33374.83 368.84 2317.18 27.95 2011-12-16 23:11:54.000 350 33374.89 368.84 2317.19 27.95 2011-12-16 23:11:55.000 350 33374.86 368.86 2317.06 27.95 2011-12-16 23:11:56.000 350 33374.79 368.86 2317.18 27.95 2011-12-16 23:11:57.000 350 33374.88 368.85 2317.22 27.95 2011-12-16 23:11:58.000 350 33374.86 368.81 2317.16 27.95 2011-12-16 23:11:59.000 350 33374.89 368.85 2317.24 27.95 2011-12-16 23:12:00.000 350 33374.87 368.78 2317.15 27.95 2011-12-16 23:12:01.000 350 33374.93 368.82 2317.13 27.95 2011-12-16 23:12:02.000 350 33374.92 368.81 2317.11 27.95 2011-12-16 23:12:03.000 350 33374.94 368.81 2317.19 27.95 2011-12-16 23:12:04.000 350 33374.89 368.79 2317.15 27.95 2011-12-16 23:12:05.000 350 33374.93 368.81 2317.12 27.95 2011-12-16 23:12:06.000 350 33374.98 368.75 2317.23 27.95 2011-12-16 23:12:07.000 350 33374.81 368.76 2317.15 27.95 2011-12-16 23:12:08.000 350 33374.93 368.75 2317.20 27.95 2011-12-16 23:12:09.000 350 33374.91 368.77 2317.16 27.95 2011-12-16 23:12:10.000 350 33374.97 368.79 2317.08 27.95 2011-12-16 23:12:11.000 350 33374.97 368.75 2317.11 27.95 2011-12-16 23:12:12.000 350 33374.99 368.72 2317.07 27.95 2011-12-16 23:12:13.000 350 33374.84 368.73 2317.12 27.95 2011-12-16 23:12:14.000 350 33374.88 368.74 2317.22 27.95 2011-12-16 23:12:15.000 350 33374.90 368.69 2317.17 27.95 2011-12-16 23:12:16.000 350 33374.93 368.68 2317.03 27.95 2011-12-16 23:12:17.000 350 33374.90 368.71 2317.12 27.95 2011-12-16 23:12:18.000 350 33374.92 368.70 2317.14 27.95 2011-12-16 23:12:19.000 350 33374.87 368.69 2317.14 27.95 2011-12-16 23:12:20.000 350 33374.84 368.67 2317.10 27.95 2011-12-16 23:12:21.000 350 33374.83 368.68 2317.12 27.95 2011-12-16 23:12:22.000 350 33374.94 368.68 2317.21 27.95 2011-12-16 23:12:23.000 350 33374.90 368.68 2317.16 27.95 2011-12-16 23:12:24.000 350 33374.85 368.67 2317.10 27.95 2011-12-16 23:12:25.000 350 33374.83 368.67 2317.11 27.95 2011-12-16 23:12:26.000 350 33374.81 368.65 2317.07 27.95 2011-12-16 23:12:27.000 350 33374.81 368.67 2317.11 27.95 2011-12-16 23:12:28.000 350 33375.00 368.67 2317.11 27.95 2011-12-16 23:12:29.000 350 33374.93 368.64 2317.10 27.95 2011-12-16 23:12:30.000 350 33374.88 368.66 2317.05 27.95 2011-12-16 23:12:30.000 350 33374.75 368.63 2317.11 27.95 2011-12-16 23:12:32.000 350 33374.91 368.67 2317.14 27.95 2011-12-16 23:12:33.000 350 33374.87 368.66 2317.15 27.95 2011-12-16 23:12:34.000 350 33374.92 368.63 2317.06 27.95 2011-12-16 23:12:35.000 350 33374.93 368.65 2317.12 27.95 2011-12-16 23:12:36.000 350 33374.85 368.65 2316.98 27.95 2011-12-16 23:12:37.000 350 33374.83 368.63 2316.99 27.95 2011-12-16 23:12:38.000 350 33375.02 368.68 2317.06 27.95 2011-12-16 23:12:39.000 350 33374.92 368.65 2317.02 27.95 2011-12-16 23:12:40.000 350 33374.89 368.68 2317.11 27.95 2011-12-16 23:12:41.000 350 33374.93 368.62 2316.99 27.95 2011-12-16 23:12:42.000 350 33374.89 368.66 2317.09 27.95 2011-12-16 23:12:43.000 350 33374.77 368.66 2317.13 27.95 2011-12-16 23:12:43.000 350 33374.99 368.66 2317.12 27.95 2011-12-16 23:12:45.000 350 33374.89 368.64 2317.05 27.96 2011-12-16 23:12:46.000 350 33374.86 368.67 2317.18 27.95 2011-12-16 23:12:47.000 350 33374.92 368.68 2317.13 27.95 2011-12-16 23:12:48.000 350 33374.83 368.69 2317.00 27.95 2011-12-16 23:12:49.000 350 33374.82 368.65 2317.02 27.95 2011-12-16 23:12:50.000 350 33374.84 368.67 2316.98 27.95 2011-12-16 23:12:51.000 350 33374.80 368.69 2317.00 27.95 2011-12-16 23:12:52.000 350 33374.80 368.67 2317.02 27.95 2011-12-16 23:12:53.000 350 33374.84 368.73 2317.09 27.95 2011-12-16 23:12:54.000 350 33374.83 368.71 2317.00 27.95 2011-12-16 23:12:55.000 350 33374.80 368.68 2317.07 27.95 2011-12-16 23:12:56.000 350 33374.90 368.73 2317.12 27.95 2011-12-16 23:12:57.000 350 33374.87 368.72 2317.10 27.95 2011-12-16 23:12:58.000 350 33374.81 368.73 2317.14 27.95 2011-12-16 23:12:59.000 350 33374.81 368.71 2317.14 27.95 2011-12-16 23:13:00.000 350 33374.81 368.72 2317.05 27.95 2011-12-16 23:13:01.000 350 33374.78 368.75 2317.17 27.95 2011-12-16 23:13:02.000 350 33374.83 368.77 2317.11 27.95 2011-12-16 23:13:03.000 350 33374.75 368.78 2317.00 27.95 2011-12-16 23:13:04.000 350 33374.81 368.75 2317.07 27.95 2011-12-16 23:13:05.000 350 33374.77 368.75 2317.16 27.95 2011-12-16 23:13:06.000 350 33374.73 368.78 2317.12 27.95 2011-12-16 23:13:07.000 350 33374.84 368.77 2317.11 27.95 2011-12-16 23:13:08.000 350 33374.74 368.76 2317.06 27.95 2011-12-16 23:13:09.000 350 33374.84 368.75 2317.07 27.95 2011-12-16 23:13:10.000 350 33374.82 368.80 2317.05 27.95 2011-12-16 23:13:11.000 350 33374.77 368.77 2317.06 27.95 2011-12-16 23:13:12.000 350 33374.85 368.78 2317.09 27.95 2011-12-16 23:13:13.000 350 33374.81 368.77 2317.15 27.95 2011-12-16 23:13:14.000 350 33374.70 368.81 2317.11 27.96 2011-12-16 23:13:15.000 350 33374.75 368.81 2317.15 27.96 2011-12-16 23:13:16.000 350 33374.83 368.77 2317.17 27.95 2011-12-16 23:13:17.000 350 33374.84 368.83 2317.10 27.95 2011-12-16 23:13:18.000 350 33374.81 368.82 2317.14 27.95 2011-12-16 23:13:19.000 350 33374.82 368.79 2317.21 27.96 2011-12-16 23:13:20.000 350 33374.80 368.79 2317.18 27.96 2011-12-16 23:13:21.000 350 33374.79 368.81 2317.15 27.95 2011-12-16 23:13:22.000 350 33374.80 368.77 2317.06 27.95 2011-12-16 23:13:23.000 350 33374.81 368.79 2317.12 27.96 2011-12-16 23:13:24.000 350 33374.77 368.78 2317.04 27.95 2011-12-16 23:13:24.000 350 33374.80 368.80 2317.08 27.95 2011-12-16 23:13:26.000 350 33374.87 368.84 2317.19 27.96 2011-12-16 23:13:27.000 350 33374.83 368.82 2317.19 27.95 2011-12-16 23:13:28.000 350 33374.78 368.80 2317.12 27.96 2011-12-16 23:13:29.000 350 33374.87 368.77 2317.14 27.96 2011-12-16 23:13:30.000 350 33374.80 368.85 2317.06 27.95 2011-12-16 23:13:31.000 350 33374.86 368.82 2317.24 27.96 2011-12-16 23:13:32.000 350 33374.74 368.82 2317.16 27.95 2011-12-16 23:13:33.000 350 33374.81 368.80 2317.18 27.95 2011-12-16 23:13:34.000 350 33374.84 368.82 2317.15 27.95 2011-12-16 23:13:35.000 350 33374.83 368.83 2317.14 27.96 2011-12-16 23:13:36.000 350 33374.83 368.81 2317.05 27.96 2011-12-16 23:13:37.000 350 33374.77 368.83 2317.17 27.96 2011-12-16 23:13:37.000 350 33374.90 368.80 2317.14 27.95 2011-12-16 23:13:39.000 350 33374.86 368.80 2317.12 27.95 2011-12-16 23:13:40.000 350 33374.90 368.82 2317.16 27.95 2011-12-16 23:13:41.000 350 33374.94 368.77 2317.10 27.95 2011-12-16 23:13:42.000 350 33374.82 368.78 2317.14 27.95 2011-12-16 23:13:43.000 350 33374.81 368.79 2317.09 27.96 2011-12-16 23:13:44.000 350 33374.93 368.80 2317.16 27.95 2011-12-16 23:13:45.000 350 33374.81 368.79 2317.15 27.96 2011-12-16 23:13:46.000 350 33374.85 368.78 2317.11 27.95 2011-12-16 23:13:47.000 350 33374.87 368.78 2317.21 27.95 2011-12-16 23:13:48.000 350 33374.83 368.77 2317.12 27.95 2011-12-16 23:13:49.000 350 33374.80 368.82 2317.03 27.96 2011-12-16 23:13:50.000 350 33374.80 368.76 2317.12 27.95 2011-12-16 23:13:51.000 350 33374.86 368.77 2317.07 27.95 2011-12-16 23:13:52.000 350 33374.86 368.76 2317.02 27.95 2011-12-16 23:13:53.000 350 33374.83 368.80 2317.12 27.95 2011-12-16 23:13:54.000 350 33374.83 368.81 2317.08 27.95 2011-12-16 23:13:55.000 350 33374.83 368.76 2317.11 27.95 2011-12-16 23:13:56.000 350 33374.89 368.75 2317.12 27.95 2011-12-16 23:13:57.000 350 33374.89 368.74 2317.07 27.95 2011-12-16 23:13:58.000 350 33374.87 368.74 2317.08 27.95 2011-12-16 23:13:59.000 350 33374.81 368.77 2317.08 27.95 2011-12-16 23:14:00.000 350 33374.80 368.74 2317.12 27.95 2011-12-16 23:14:01.000 350 33374.89 368.76 2317.10 27.95 2011-12-16 23:14:02.000 350 33374.90 368.75 2317.06 27.95 2011-12-16 23:14:03.000 350 33374.83 368.77 2317.11 27.95 2011-12-16 23:14:04.000 350 33374.89 368.74 2317.11 27.96 2011-12-16 23:14:05.000 350 33374.87 368.78 2317.03 27.96 2011-12-16 23:14:06.000 350 33374.84 368.81 2317.10 27.96 2011-12-16 23:14:07.000 350 33374.88 368.77 2317.07 27.96 2011-12-16 23:14:08.000 350 33374.82 368.70 2317.11 27.95 2011-12-16 23:14:09.000 350 33374.75 368.73 2317.02 27.95 2011-12-16 23:14:10.000 350 33374.84 368.75 2317.10 27.95 2011-12-16 23:14:11.000 350 33374.89 368.74 2317.05 27.96 2011-12-16 23:14:12.000 350 33374.78 368.71 2317.02 27.96 2011-12-16 23:14:13.000 350 33374.70 368.77 2317.01 27.96 2011-12-16 23:14:14.000 350 33374.88 368.71 2317.11 27.96 2011-12-16 23:14:15.000 350 33374.80 368.70 2317.05 27.96 2011-12-16 23:14:16.000 350 33374.91 368.76 2317.06 27.96 2011-12-16 23:14:17.000 350 33374.82 368.71 2316.98 27.96 2011-12-16 23:14:18.000 350 33374.80 368.73 2317.03 27.96 2011-12-16 23:14:18.000 350 33374.82 368.75 2317.01 27.96 2011-12-16 23:14:20.000 350 33374.79 368.73 2317.01 27.96 2011-12-16 23:14:21.000 350 33374.81 368.72 2316.94 27.96 2011-12-16 23:14:22.000 350 33374.78 368.74 2316.99 27.96 2011-12-16 23:14:23.000 350 33374.81 368.75 2317.04 27.96 2011-12-16 23:14:24.000 350 33374.78 368.70 2317.09 27.96 2011-12-16 23:14:25.000 350 33374.76 368.76 2317.16 27.96 2011-12-16 23:14:26.000 350 33374.88 368.74 2317.03 27.96 2011-12-16 23:14:27.000 350 33374.74 368.72 2317.07 27.96 2011-12-16 23:14:28.000 350 33374.76 368.73 2317.12 27.96 2011-12-16 23:14:29.000 350 33374.83 368.75 2317.12 27.96 2011-12-16 23:14:30.000 350 33374.81 368.74 2317.12 27.96 2011-12-16 23:14:31.000 350 33374.78 368.77 2317.09 27.96 2011-12-16 23:14:31.000 350 33374.89 368.74 2317.16 27.96 2011-12-16 23:14:33.000 350 33374.81 368.74 2317.16 27.96 2011-12-16 23:14:34.000 350 33374.79 368.77 2317.05 27.96 2011-12-16 23:14:35.000 350 33374.84 368.76 2317.01 27.96 2011-12-16 23:14:36.000 350 33374.81 368.75 2317.15 27.96 2011-12-16 23:14:37.000 350 33374.81 368.81 2317.06 27.96 2011-12-16 23:14:38.000 350 33374.95 368.80 2317.07 27.96 2011-12-16 23:14:39.000 350 33374.81 368.77 2317.07 27.96 2011-12-16 23:14:40.000 350 33374.86 368.79 2317.06 27.96 2011-12-16 23:14:41.000 350 33374.86 368.79 2317.13 27.96 2011-12-16 23:14:42.000 350 33374.71 368.75 2317.04 27.96 2011-12-16 23:14:43.000 350 33374.87 368.75 2317.07 27.96 2011-12-16 23:14:44.000 350 33374.84 368.79 2317.16 27.96 2011-12-16 23:14:45.000 350 33374.80 368.77 2317.14 27.96 2011-12-16 23:14:46.000 350 33374.84 368.75 2317.12 27.96 2011-12-16 23:14:47.000 350 33374.89 368.80 2317.06 27.96 2011-12-16 23:14:48.000 350 33374.84 368.75 2317.04 27.96 2011-12-16 23:14:49.000 350 33374.90 368.80 2317.07 27.96 2011-12-16 23:14:50.000 350 33374.83 368.81 2317.06 27.96 2011-12-16 23:14:51.000 350 33374.83 368.77 2317.06 27.96 2011-12-16 23:14:52.000 350 33374.94 368.77 2316.95 27.96 2011-12-16 23:14:53.000 350 33374.88 368.79 2317.03 27.96 2011-12-16 23:14:54.000 350 33374.94 368.77 2317.01 27.96 2011-12-16 23:14:55.000 350 33374.87 368.72 2317.09 27.96 2011-12-16 23:14:56.000 350 33374.75 368.77 2316.99 27.96 2011-12-16 23:14:57.000 350 33374.82 368.76 2317.04 27.96 2011-12-16 23:14:58.000 350 33374.87 368.81 2317.03 27.96 2011-12-16 23:14:59.000 350 33374.90 368.81 2317.02 27.96 2011-12-16 23:15:00.000 350 33374.89 368.82 2317.03 27.96 2011-12-16 23:15:01.000 350 33374.95 368.81 2317.07 27.96 2011-12-16 23:15:02.000 350 33374.87 368.76 2316.97 27.96 2011-12-16 23:15:03.000 350 33374.90 368.79 2316.97 27.96 2011-12-16 23:15:04.000 350 33374.87 368.80 2317.00 27.96 2011-12-16 23:15:05.000 350 33374.87 368.78 2317.06 27.96 2011-12-16 23:15:06.000 350 33374.89 368.77 2317.03 27.96 2011-12-16 23:15:07.000 350 33374.91 368.80 2317.06 27.96 2011-12-16 23:15:08.000 350 33374.92 368.75 2317.05 27.96 2011-12-16 23:15:09.000 350 33374.89 368.74 2317.00 27.96 2011-12-16 23:15:10.000 350 33374.85 368.78 2316.97 27.96 2011-12-16 23:15:11.000 350 33374.88 368.75 2317.09 27.96 2011-12-16 23:15:12.000 350 33374.81 368.74 2317.03 27.96 2011-12-16 23:15:12.000 350 33374.78 368.77 2317.01 27.96 2011-12-16 23:15:14.000 350 33375.05 368.77 2317.00 27.96 2011-12-16 23:15:15.000 350 33374.93 368.75 2316.97 27.96 2011-12-16 23:15:16.000 350 33374.85 368.76 2317.00 27.96 2011-12-16 23:15:17.000 350 33374.86 368.73 2316.97 27.96 2011-12-16 23:15:18.000 350 33374.83 368.80 2317.07 27.96 2011-12-16 23:15:19.000 350 33374.96 368.74 2316.99 27.96 2011-12-16 23:15:20.000 350 33375.03 368.79 2317.04 27.96 2011-12-16 23:15:21.000 350 33374.90 368.80 2317.00 27.96 2011-12-16 23:15:22.000 350 33374.92 368.78 2317.07 27.96 2011-12-16 23:15:23.000 350 33374.90 368.75 2317.09 27.96 2011-12-16 23:15:24.000 350 33374.83 368.74 2317.14 27.96 2011-12-16 23:15:25.000 350 33375.02 368.74 2317.05 27.96 2011-12-16 23:15:25.000 350 33374.88 368.75 2317.00 27.96 2011-12-16 23:15:27.000 350 33374.86 368.75 2317.05 27.96 2011-12-16 23:15:28.000 350 33374.92 368.76 2317.09 27.96 2011-12-16 23:15:29.000 350 33374.89 368.77 2316.97 27.96 2011-12-16 23:15:30.000 350 33374.97 368.77 2316.91 27.96 2011-12-16 23:15:31.000 350 33374.98 368.72 2317.05 27.96 2011-12-16 23:15:32.000 350 33375.00 368.74 2317.10 27.96 2011-12-16 23:15:33.000 350 33374.94 368.69 2317.01 27.96 2011-12-16 23:15:34.000 350 33374.96 368.70 2317.03 27.96 2011-12-16 23:15:35.000 350 33374.94 368.75 2316.97 27.96 2011-12-16 23:15:36.000 350 33374.87 368.75 2317.09 27.96 2011-12-16 23:15:37.000 350 33374.87 368.75 2316.95 27.96 2011-12-16 23:15:38.000 350 33374.89 368.78 2317.06 27.96 2011-12-16 23:15:39.000 350 33374.95 368.75 2317.03 27.96 2011-12-16 23:15:40.000 350 33374.86 368.77 2317.05 27.96 2011-12-16 23:15:41.000 350 33374.92 368.77 2317.11 27.96 2011-12-16 23:15:42.000 350 33374.93 368.70 2317.06 27.96 2011-12-16 23:15:43.000 350 33374.91 368.75 2317.05 27.96 2011-12-16 23:15:44.000 350 33374.92 368.73 2317.03 27.96 2011-12-16 23:15:45.000 350 33374.95 368.75 2317.07 27.96 2011-12-16 23:15:46.000 350 33374.89 368.75 2316.94 27.96 2011-12-16 23:15:47.000 350 33374.89 368.75 2317.07 27.96 2011-12-16 23:15:48.000 350 33374.86 368.76 2316.96 27.96 2011-12-16 23:15:49.000 350 33374.95 368.76 2317.00 27.96 2011-12-16 23:15:50.000 350 33374.83 368.73 2317.05 27.96 2011-12-16 23:15:51.000 350 33374.82 368.73 2317.00 27.96 2011-12-16 23:15:52.000 350 33374.89 368.75 2317.01 27.96 2011-12-16 23:15:53.000 350 33374.89 368.69 2317.04 27.96 2011-12-16 23:15:54.000 350 33374.80 368.75 2317.02 27.96 2011-12-16 23:15:55.000 350 33374.88 368.72 2317.07 27.96 2011-12-16 23:15:56.000 350 33374.93 368.75 2317.02 27.96 2011-12-16 23:15:57.000 350 33374.80 368.76 2316.95 27.96 2011-12-16 23:15:58.000 350 33374.92 368.74 2317.04 27.96 2011-12-16 23:15:59.000 350 33374.83 368.71 2317.00 27.96 2011-12-16 23:16:00.000 350 33374.72 368.72 2317.02 27.96 2011-12-16 23:16:01.000 350 33374.86 368.74 2317.06 27.96 2011-12-16 23:16:02.000 350 33374.89 368.72 2316.94 27.96 2011-12-16 23:16:03.000 350 33374.82 368.74 2316.93 27.96 2011-12-16 23:16:04.000 350 33374.82 368.79 2317.02 27.96 2011-12-16 23:16:05.000 350 33374.85 368.74 2317.03 27.96 2011-12-16 23:16:06.000 350 33374.85 368.75 2317.01 27.96 2011-12-16 23:16:06.000 350 33374.83 368.74 2317.05 27.96 2011-12-16 23:16:08.000 350 33374.83 368.75 2317.04 27.96 2011-12-16 23:16:09.000 350 33374.76 368.72 2317.00 27.96 2011-12-16 23:16:10.000 350 33374.81 368.72 2316.94 27.96 2011-12-16 23:16:11.000 350 33374.78 368.77 2317.11 27.96 2011-12-16 23:16:12.000 350 33374.89 368.78 2316.96 27.96 2011-12-16 23:16:13.000 350 33374.77 368.79 2317.07 27.96 2011-12-16 23:16:14.000 350 33374.77 368.77 2317.12 27.96 2011-12-16 23:16:15.000 350 33374.81 368.75 2317.07 27.96 2011-12-16 23:16:16.000 350 33374.90 368.78 2316.97 27.96 2011-12-16 23:16:17.000 350 33374.83 368.76 2316.99 27.96 2011-12-16 23:16:18.000 350 33374.81 368.74 2317.01 27.96 2011-12-16 23:16:19.000 350 33374.82 368.80 2317.08 27.96 2011-12-16 23:16:19.000 350 33374.84 368.74 2317.03 27.96 2011-12-16 23:16:21.000 350 33374.83 368.73 2317.03 27.96 2011-12-16 23:16:22.000 350 33374.74 368.81 2317.07 27.96 2011-12-16 23:16:23.000 350 33374.83 368.80 2317.03 27.96 2011-12-16 23:16:24.000 350 33374.75 368.79 2316.97 27.96 2011-12-16 23:16:25.000 350 33374.69 368.80 2317.04 27.96 2011-12-16 23:16:26.000 350 33374.76 368.79 2317.02 27.96 2011-12-16 23:16:27.000 350 33374.86 368.81 2317.00 27.96 2011-12-16 23:16:28.000 350 33374.84 368.80 2317.01 27.96 2011-12-16 23:16:29.000 350 33374.77 368.73 2317.13 27.96 2011-12-16 23:16:30.000 350 33374.81 368.74 2317.11 27.96 2011-12-16 23:16:31.000 350 33374.74 368.75 2317.03 27.96 2011-12-16 23:16:32.000 350 33374.74 368.80 2317.05 27.96 2011-12-16 23:16:33.000 350 33374.81 368.80 2317.09 27.96 2011-12-16 23:16:34.000 350 33374.75 368.79 2317.09 27.96 2011-12-16 23:16:35.000 350 33374.74 368.77 2317.02 27.96 2011-12-16 23:16:36.000 350 33374.79 368.82 2317.07 27.96 2011-12-16 23:16:37.000 350 33374.74 368.81 2317.07 27.96 2011-12-16 23:16:38.000 350 33374.80 368.79 2317.07 27.96 2011-12-16 23:16:39.000 350 33374.77 368.78 2316.94 27.96 2011-12-16 23:16:40.000 350 33374.71 368.76 2316.93 27.96 2011-12-16 23:16:41.000 350 33374.73 368.79 2317.07 27.96 2011-12-16 23:16:42.000 350 33374.74 368.79 2317.00 27.96 2011-12-16 23:16:43.000 350 33374.72 368.82 2317.02 27.96 2011-12-16 23:16:44.000 350 33374.80 368.84 2317.03 27.96 2011-12-16 23:16:45.000 350 33374.80 368.83 2317.13 27.96 2011-12-16 23:16:46.000 350 33374.73 368.80 2317.07 27.96 2011-12-16 23:16:47.000 350 33374.78 368.82 2317.08 27.96 2011-12-16 23:16:48.000 350 33374.72 368.82 2317.04 27.96 2011-12-16 23:16:49.000 350 33374.67 368.78 2317.08 27.96 2011-12-16 23:16:50.000 350 33374.79 368.81 2316.97 27.96 2011-12-16 23:16:51.000 350 33374.77 368.81 2316.99 27.96 2011-12-16 23:16:52.000 350 33374.83 368.80 2317.07 27.96 2011-12-16 23:16:53.000 350 33374.78 368.77 2317.03 27.96 2011-12-16 23:16:54.000 350 33374.84 368.84 2317.06 27.96 2011-12-16 23:16:55.000 350 33374.85 368.81 2316.97 27.96 2011-12-16 23:16:56.000 350 33374.78 368.81 2317.03 27.96 2011-12-16 23:16:57.000 350 33374.73 368.80 2317.02 27.96 2011-12-16 23:16:58.000 350 33374.72 368.79 2317.01 27.96 2011-12-16 23:16:59.000 350 33374.84 368.80 2317.05 27.96 2011-12-16 23:17:00.000 350 33374.74 368.84 2317.14 27.96 2011-12-16 23:17:00.000 350 33374.77 368.81 2317.03 27.96 2011-12-16 23:17:02.000 350 33374.83 368.80 2316.98 27.96 2011-12-16 23:17:03.000 350 33374.80 368.82 2317.14 27.96 2011-12-16 23:17:04.000 350 33374.81 368.79 2317.06 27.96 2011-12-16 23:17:05.000 350 33374.72 368.83 2317.10 27.96 2011-12-16 23:17:06.000 350 33374.84 368.79 2316.97 27.96 2011-12-16 23:17:07.000 350 33374.83 368.84 2317.04 27.96 2011-12-16 23:17:08.000 350 33374.69 368.83 2317.10 27.96 2011-12-16 23:17:09.000 350 33374.83 368.81 2317.04 27.96 2011-12-16 23:17:10.000 350 33374.78 368.79 2317.10 27.96 2011-12-16 23:17:11.000 350 33374.84 368.82 2317.04 27.96 2011-12-16 23:17:12.000 350 33374.80 368.83 2317.00 27.96 2011-12-16 23:17:13.000 350 33374.90 368.83 2316.99 27.96 2011-12-16 23:17:13.000 350 33374.76 368.75 2316.98 27.96 2011-12-16 23:17:15.000 350 33374.84 368.79 2317.05 27.96 2011-12-16 23:17:16.000 350 33374.79 368.77 2317.04 27.96 2011-12-16 23:17:17.000 350 33374.81 368.78 2317.01 27.96 2011-12-16 23:17:18.000 350 33374.82 368.79 2317.00 27.96 2011-12-16 23:17:19.000 350 33374.83 368.83 2317.04 27.96 2011-12-16 23:17:20.000 350 33374.80 368.78 2317.00 27.96 2011-12-16 23:17:21.000 350 33374.86 368.79 2317.14 27.96 2011-12-16 23:17:22.000 350 33374.80 368.79 2317.09 27.96 2011-12-16 23:17:23.000 350 33374.80 368.79 2316.96 27.96 2011-12-16 23:17:24.000 350 33374.86 368.80 2317.04 27.96 2011-12-16 23:17:25.000 350 33374.78 368.79 2317.05 27.96 2011-12-16 23:17:26.000 350 33374.84 368.79 2317.06 27.96 2011-12-16 23:17:27.000 350 33374.80 368.81 2317.01 27.96 2011-12-16 23:17:28.000 350 33374.87 368.78 2317.04 27.96 2011-12-16 23:17:29.000 350 33374.78 368.75 2317.00 27.96 2011-12-16 23:17:30.000 350 33374.86 368.80 2317.00 27.96 2011-12-16 23:17:31.000 350 33374.74 368.77 2317.09 27.96 2011-12-16 23:17:32.000 350 33374.80 368.83 2317.12 27.96 2011-12-16 23:17:33.000 350 33374.84 368.76 2316.96 27.96 2011-12-16 23:17:34.000 350 33374.80 368.71 2317.02 27.96 2011-12-16 23:17:35.000 350 33374.86 368.83 2317.02 27.96 2011-12-16 23:17:36.000 350 33374.86 368.76 2317.06 27.96 2011-12-16 23:17:37.000 350 33374.81 368.79 2317.03 27.96 2011-12-16 23:17:38.000 350 33374.81 368.71 2317.04 27.96 2011-12-16 23:17:39.000 350 33374.78 368.77 2317.00 27.96 2011-12-16 23:17:40.000 350 33374.83 368.78 2316.99 27.96 2011-12-16 23:17:41.000 350 33374.83 368.80 2317.08 27.96 2011-12-16 23:17:42.000 350 33374.90 368.77 2317.06 27.96 2011-12-16 23:17:43.000 350 33374.78 368.82 2316.99 27.96 2011-12-16 23:17:44.000 350 33374.80 368.80 2317.05 27.96 2011-12-16 23:17:45.000 350 33374.86 368.79 2317.00 27.96 2011-12-16 23:17:46.000 350 33374.84 368.78 2317.05 27.96 2011-12-16 23:17:47.000 350 33374.81 368.82 2317.04 27.96 2011-12-16 23:17:48.000 350 33374.82 368.80 2317.05 27.96 2011-12-16 23:17:49.000 350 33374.78 368.77 2317.09 27.96 2011-12-16 23:17:50.000 350 33374.82 368.81 2317.06 27.96 2011-12-16 23:17:51.000 350 33374.84 368.83 2316.96 27.96 2011-12-16 23:17:52.000 350 33374.86 368.79 2317.00 27.96 2011-12-16 23:17:53.000 350 33374.83 368.83 2316.98 27.96 2011-12-16 23:17:54.000 350 33374.84 368.82 2316.99 27.96 2011-12-16 23:17:54.000 350 33374.74 368.82 2316.99 27.96 2011-12-16 23:17:56.000 350 33374.84 368.80 2316.91 27.96 2011-12-16 23:17:57.000 350 33374.86 368.79 2316.97 27.96 2011-12-16 23:17:58.000 350 33374.84 368.77 2316.90 27.96 2011-12-16 23:17:59.000 350 33374.82 368.80 2316.93 27.96 2011-12-16 23:18:00.000 350 33374.86 368.79 2316.93 27.96 2011-12-16 23:18:01.000 350 33374.89 368.78 2317.02 27.96 2011-12-16 23:18:02.000 350 33374.78 368.79 2317.07 27.96 2011-12-16 23:18:03.000 350 33374.90 368.81 2317.00 27.96 2011-12-16 23:18:04.000 350 33374.80 368.81 2317.02 27.96 2011-12-16 23:18:05.000 350 33374.94 368.80 2317.00 27.96 2011-12-16 23:18:06.000 350 33374.82 368.79 2317.00 27.96 2011-12-16 23:18:07.000 350 33374.87 368.79 2317.06 27.96 2011-12-16 23:18:07.000 350 33374.86 368.82 2317.06 27.96 2011-12-16 23:18:09.000 350 33374.89 368.82 2317.03 27.96 2011-12-16 23:18:10.000 350 33374.83 368.81 2317.03 27.96 2011-12-16 23:18:11.000 350 33374.83 368.78 2316.98 27.96 2011-12-16 23:18:12.000 350 33374.82 368.82 2316.96 27.96 2011-12-16 23:18:13.000 350 33374.78 368.79 2317.03 27.96 2011-12-16 23:18:14.000 350 33374.79 368.80 2316.98 27.96 2011-12-16 23:18:15.000 350 33374.78 368.78 2316.97 27.96 2011-12-16 23:18:16.000 350 33374.78 368.78 2316.99 27.96 2011-12-16 23:18:17.000 350 33374.87 368.77 2317.02 27.96 2011-12-16 23:18:18.000 350 33374.80 368.86 2316.92 27.96 2011-12-16 23:18:19.000 350 33374.79 368.78 2317.02 27.96 2011-12-16 23:18:20.000 350 33374.83 368.78 2317.00 27.96 2011-12-16 23:18:21.000 350 33374.82 368.84 2316.91 27.96 2011-12-16 23:18:22.000 350 33374.80 368.84 2316.97 27.96 2011-12-16 23:18:23.000 350 33374.74 368.87 2317.11 27.96 2011-12-16 23:18:24.000 350 33374.88 368.81 2317.02 27.96 2011-12-16 23:18:25.000 350 33374.83 368.82 2316.94 27.96 2011-12-16 23:18:26.000 350 33374.78 368.84 2317.02 27.96 2011-12-16 23:18:27.000 350 33374.84 368.82 2316.94 27.96 2011-12-16 23:18:28.000 350 33374.82 368.82 2316.94 27.96 2011-12-16 23:18:29.000 350 33374.77 368.82 2316.96 27.96 2011-12-16 23:18:30.000 350 33374.82 368.80 2316.99 27.96 2011-12-16 23:18:31.000 350 33374.81 368.80 2317.06 27.96 2011-12-16 23:18:32.000 350 33374.80 368.81 2317.02 27.96 2011-12-16 23:18:33.000 350 33374.81 368.82 2317.00 27.96 2011-12-16 23:18:34.000 350 33374.71 368.81 2317.00 27.96 2011-12-16 23:18:35.000 350 33374.82 368.82 2317.02 27.96 2011-12-16 23:18:36.000 350 33374.83 368.79 2316.91 27.96 2011-12-16 23:18:37.000 350 33374.84 368.82 2317.03 27.96 2011-12-16 23:18:38.000 350 33374.77 368.79 2317.01 27.96 2011-12-16 23:18:39.000 350 33374.85 368.82 2316.93 27.96 2011-12-16 23:18:40.000 350 33374.82 368.81 2316.91 27.96 2011-12-16 23:18:41.000 350 33374.83 368.80 2316.97 27.96 2011-12-16 23:18:42.000 350 33374.81 368.82 2317.01 27.96 2011-12-16 23:18:43.000 350 33374.80 368.81 2316.95 27.96 2011-12-16 23:18:44.000 350 33374.84 368.78 2316.99 27.96 2011-12-16 23:18:45.000 350 33374.75 368.82 2317.02 27.96 2011-12-16 23:18:46.000 350 33374.77 368.78 2317.07 27.96 2011-12-16 23:18:47.000 350 33374.77 368.79 2316.96 27.96 2011-12-16 23:18:48.000 350 33374.87 368.77 2316.93 27.96 2011-12-16 23:18:48.000 350 33374.76 368.80 2316.95 27.96 2011-12-16 23:18:50.000 350 33374.81 368.77 2317.01 27.96 2011-12-16 23:18:51.000 350 33374.81 368.81 2316.91 27.96 2011-12-16 23:18:52.000 350 33374.76 368.77 2317.00 27.96 2011-12-16 23:18:53.000 350 33374.74 368.81 2316.95 27.96 2011-12-16 23:18:54.000 350 33374.73 368.80 2317.01 27.96 2011-12-16 23:18:55.000 350 33374.75 368.78 2316.97 27.96 2011-12-16 23:18:56.000 350 33374.69 368.77 2317.00 27.96 2011-12-16 23:18:57.000 350 33374.84 368.80 2316.99 27.96 2011-12-16 23:18:58.000 350 33374.79 368.78 2317.05 27.96 2011-12-16 23:18:59.000 350 33374.75 368.81 2317.11 27.96 2011-12-16 23:19:00.000 350 33374.84 368.81 2316.98 27.96 2011-12-16 23:19:01.000 350 33374.79 368.77 2317.00 27.96 2011-12-16 23:19:01.000 350 33374.91 368.79 2317.03 27.96 2011-12-16 23:19:03.000 350 33374.77 368.81 2317.02 27.96 2011-12-16 23:19:04.000 350 33374.77 368.73 2316.99 27.96 2011-12-16 23:19:05.000 350 33374.74 368.81 2316.98 27.96 2011-12-16 23:19:06.000 350 33374.83 368.80 2317.03 27.96 2011-12-16 23:19:07.000 350 33374.77 368.77 2317.03 27.96 2011-12-16 23:19:08.000 350 33374.87 368.81 2316.92 27.96 2011-12-16 23:19:09.000 350 33374.79 368.79 2316.99 27.96 2011-12-16 23:19:10.000 350 33374.79 368.79 2316.93 27.96 2011-12-16 23:19:11.000 350 33374.87 368.75 2316.98 27.96 2011-12-16 23:19:12.000 350 33374.83 368.75 2317.06 27.96 2011-12-16 23:19:13.000 350 33374.77 368.74 2316.94 27.96 2011-12-16 23:19:14.000 350 33374.72 368.79 2316.94 27.96 2011-12-16 23:19:15.000 350 33374.86 368.77 2317.05 27.96 2011-12-16 23:19:16.000 350 33374.81 368.78 2317.00 27.96 2011-12-16 23:19:17.000 350 33374.84 368.78 2316.97 27.96 2011-12-16 23:19:18.000 350 33374.72 368.77 2316.93 27.96 2011-12-16 23:19:19.000 350 33374.78 368.74 2316.95 27.96 2011-12-16 23:19:20.000 350 33374.89 368.81 2316.92 27.96 2011-12-16 23:19:21.000 350 33374.80 368.75 2316.93 27.96 2011-12-16 23:19:22.000 350 33374.83 368.75 2316.99 27.96 2011-12-16 23:19:23.000 350 33374.79 368.78 2317.03 27.96 2011-12-16 23:19:24.000 350 33374.78 368.75 2316.94 27.96 2011-12-16 23:19:25.000 350 33374.79 368.77 2317.02 27.96 2011-12-16 23:19:26.000 350 33374.86 368.74 2316.97 27.96 2011-12-16 23:19:27.000 350 33374.83 368.75 2316.99 27.96 2011-12-16 23:19:28.000 350 33374.84 368.75 2316.95 27.96 2011-12-16 23:19:29.000 350 33374.89 368.80 2316.91 27.96 2011-12-16 23:19:30.000 350 33374.85 368.74 2316.91 27.96 2011-12-16 23:19:31.000 350 33374.87 368.73 2316.97 27.96 2011-12-16 23:19:32.000 350 33374.78 368.81 2316.94 27.96 2011-12-16 23:19:33.000 350 33374.81 368.74 2316.94 27.96 2011-12-16 23:19:34.000 350 33374.79 368.75 2316.92 27.96 2011-12-16 23:19:35.000 350 33374.77 368.79 2316.89 27.96 2011-12-16 23:19:36.000 350 33374.83 368.75 2316.90 27.96 2011-12-16 23:19:37.000 350 33374.79 368.76 2316.93 27.96 2011-12-16 23:19:38.000 350 33374.78 368.75 2316.92 27.96 2011-12-16 23:19:39.000 350 33374.89 368.77 2316.89 27.96 2011-12-16 23:19:40.000 350 33374.84 368.76 2316.90 27.96 2011-12-16 23:19:41.000 350 33374.86 368.75 2316.87 27.96 2011-12-16 23:19:42.000 350 33374.87 368.76 2316.86 27.96 2011-12-16 23:19:42.000 350 33374.88 368.76 2316.93 27.96 2011-12-16 23:19:44.000 350 33374.87 368.80 2316.91 27.96 2011-12-16 23:19:45.000 350 33374.86 368.74 2316.90 27.96 2011-12-16 23:19:46.000 350 33374.92 368.77 2316.93 27.96 2011-12-16 23:19:47.000 350 33374.84 368.82 2316.99 27.96 2011-12-16 23:19:48.000 350 33374.86 368.79 2316.97 27.96 2011-12-16 23:19:49.000 350 33374.92 368.81 2316.86 27.96 2011-12-16 23:19:50.000 350 33374.83 368.78 2316.96 27.96 2011-12-16 23:19:51.000 350 33374.88 368.80 2316.90 27.96 2011-12-16 23:19:52.000 350 33374.84 368.78 2316.91 27.96 2011-12-16 23:19:53.000 350 33374.83 368.79 2316.91 27.96 2011-12-16 23:19:54.000 350 33374.81 368.75 2316.94 27.96 2011-12-16 23:19:55.000 350 33374.94 368.81 2316.91 27.96 2011-12-16 23:19:55.000 350 33374.86 368.80 2316.91 27.96 2011-12-16 23:19:57.000 350 33374.84 368.80 2316.90 27.96 2011-12-16 23:19:58.000 350 33374.79 368.77 2316.88 27.96 2011-12-16 23:19:59.000 350 33374.89 368.78 2316.92 27.96 2011-12-16 23:20:00.000 350 33374.80 368.77 2316.87 27.96 2011-12-16 23:20:01.000 350 33374.95 368.76 2316.86 27.96 2011-12-16 23:20:02.000 350 33374.94 368.77 2316.88 27.96 2011-12-16 23:20:03.000 350 33374.92 368.77 2316.97 27.96 2011-12-16 23:20:04.000 350 33374.83 368.78 2316.94 27.96 2011-12-16 23:20:05.000 350 33374.89 368.79 2316.85 27.96 2011-12-16 23:20:06.000 350 33374.89 368.77 2316.89 27.96 2011-12-16 23:20:07.000 350 33374.86 368.79 2316.82 27.96 2011-12-16 23:20:08.000 350 33374.92 368.79 2316.95 27.96 2011-12-16 23:20:09.000 350 33374.97 368.82 2316.89 27.96 2011-12-16 23:20:10.000 350 33374.90 368.83 2316.90 27.96 2011-12-16 23:20:11.000 350 33374.90 368.78 2316.86 27.96 2011-12-16 23:20:12.000 350 33374.92 368.77 2316.91 27.96 2011-12-16 23:20:13.000 350 33374.93 368.74 2316.93 27.96 2011-12-16 23:20:14.000 350 33374.85 368.75 2316.92 27.96 2011-12-16 23:20:15.000 350 33374.93 368.81 2316.85 27.96 2011-12-16 23:20:16.000 350 33374.89 368.79 2316.94 27.96 2011-12-16 23:20:17.000 350 33374.97 368.75 2316.82 27.96 2011-12-16 23:20:18.000 350 33374.92 368.78 2316.90 27.96 2011-12-16 23:20:19.000 350 33374.90 368.80 2316.86 27.96 2011-12-16 23:20:20.000 350 33374.86 368.78 2316.97 27.96 2011-12-16 23:20:21.000 350 33375.05 368.75 2316.82 27.96 2011-12-16 23:20:22.000 350 33374.94 368.80 2316.85 27.96 2011-12-16 23:20:23.000 350 33374.87 368.78 2316.88 27.96 2011-12-16 23:20:24.000 350 33374.94 368.77 2316.96 27.96 2011-12-16 23:20:25.000 350 33374.93 368.76 2316.88 27.96 2011-12-16 23:20:26.000 350 33374.88 368.77 2316.92 27.96 2011-12-16 23:20:27.000 350 33374.90 368.73 2316.92 27.96 2011-12-16 23:20:28.000 350 33374.93 368.74 2316.87 27.96 2011-12-16 23:20:29.000 350 33374.89 368.77 2316.94 27.96 2011-12-16 23:20:30.000 350 33374.89 368.74 2316.82 27.96 2011-12-16 23:20:31.000 350 33374.92 368.76 2316.97 27.96 2011-12-16 23:20:32.000 350 33374.93 368.77 2316.86 27.96 2011-12-16 23:20:33.000 350 33374.96 368.74 2316.88 27.96 2011-12-16 23:20:34.000 350 33374.84 368.75 2316.88 27.96 2011-12-16 23:20:35.000 350 33374.89 368.79 2316.84 27.96 2011-12-16 23:20:36.000 350 33374.85 368.78 2316.92 27.96 2011-12-16 23:20:36.000 350 33374.87 368.77 2316.88 27.96 2011-12-16 23:20:38.000 350 33374.89 368.75 2316.92 27.96 2011-12-16 23:20:39.000 350 33374.97 368.73 2316.87 27.96 2011-12-16 23:20:40.000 350 33374.93 368.71 2316.96 27.96 2011-12-16 23:20:41.000 350 33374.97 368.73 2316.98 27.96 2011-12-16 23:20:42.000 350 33374.93 368.73 2316.95 27.96 2011-12-16 23:20:43.000 350 33374.92 368.75 2316.92 27.96 2011-12-16 23:20:44.000 350 33374.85 368.71 2316.88 27.96 2011-12-16 23:20:45.000 350 33374.90 368.76 2316.92 27.96 2011-12-16 23:20:46.000 350 33374.86 368.73 2316.87 27.96 2011-12-16 23:20:47.000 350 33374.93 368.78 2316.85 27.96 2011-12-16 23:20:48.000 350 33374.88 368.76 2316.91 27.96 2011-12-16 23:20:49.000 350 33374.89 368.77 2316.93 27.96 2011-12-16 23:20:49.000 350 33374.94 368.69 2316.89 27.96 2011-12-16 23:20:51.000 350 33374.92 368.73 2316.94 27.96 2011-12-16 23:20:52.000 350 33374.90 368.72 2316.92 27.96 2011-12-16 23:20:53.000 350 33374.84 368.72 2316.87 27.96 2011-12-16 23:20:54.000 350 33374.92 368.73 2316.87 27.96 2011-12-16 23:20:55.000 350 33374.97 368.75 2316.86 27.96 2011-12-16 23:20:56.000 350 33374.87 368.75 2316.88 27.96 2011-12-16 23:20:57.000 350 33374.88 368.75 2316.96 27.96 2011-12-16 23:20:58.000 350 33374.86 368.79 2316.97 27.96 2011-12-16 23:20:59.000 350 33374.86 368.75 2316.93 27.96 2011-12-16 23:21:00.000 350 33374.88 368.76 2316.87 27.96 2011-12-16 23:21:01.000 350 33374.96 368.75 2316.92 27.96 2011-12-16 23:21:02.000 350 33374.92 368.72 2316.88 27.96 2011-12-16 23:21:03.000 350 33374.95 368.74 2316.81 27.96 2011-12-16 23:21:04.000 350 33374.90 368.74 2316.88 27.96 2011-12-16 23:21:05.000 350 33374.92 368.76 2316.86 27.96 2011-12-16 23:21:06.000 350 33374.89 368.73 2316.88 27.96 2011-12-16 23:21:07.000 350 33374.90 368.75 2316.88 27.96 2011-12-16 23:21:08.000 350 33374.86 368.77 2316.90 27.96 2011-12-16 23:21:09.000 350 33374.94 368.76 2316.91 27.96 2011-12-16 23:21:10.000 350 33374.89 368.78 2316.91 27.96 2011-12-16 23:21:11.000 350 33374.90 368.74 2316.94 27.96 2011-12-16 23:21:12.000 350 33374.89 368.75 2316.83 27.96 2011-12-16 23:21:13.000 350 33374.96 368.75 2316.91 27.96 2011-12-16 23:21:14.000 350 33374.92 368.77 2316.96 27.96 2011-12-16 23:21:15.000 350 33374.93 368.75 2316.90 27.96 2011-12-16 23:21:16.000 350 33374.83 368.72 2316.87 27.96 2011-12-16 23:21:17.000 350 33374.89 368.76 2316.92 27.96 2011-12-16 23:21:18.000 350 33374.92 368.80 2316.82 27.96 2011-12-16 23:21:19.000 350 33374.90 368.77 2316.83 27.96 2011-12-16 23:21:20.000 350 33374.84 368.73 2316.83 27.96 2011-12-16 23:21:21.000 350 33374.92 368.77 2316.81 27.96 2011-12-16 23:21:22.000 350 33374.92 368.73 2316.81 27.96 2011-12-16 23:21:23.000 350 33374.99 368.72 2316.79 27.96 2011-12-16 23:21:24.000 350 33374.92 368.75 2316.90 27.96 2011-12-16 23:21:25.000 350 33374.88 368.74 2316.87 27.96 2011-12-16 23:21:26.000 350 33374.89 368.75 2316.80 27.96 2011-12-16 23:21:27.000 350 33374.83 368.76 2316.87 27.96 2011-12-16 23:21:28.000 350 33374.87 368.75 2316.82 27.96 2011-12-16 23:21:29.000 350 33374.90 368.74 2316.83 27.96 2011-12-16 23:21:30.000 350 33374.99 368.73 2316.89 27.96 2011-12-16 23:21:30.000 350 33374.92 368.70 2316.82 27.96 2011-12-16 23:21:32.000 350 33374.90 368.78 2317.02 27.96 2011-12-16 23:21:33.000 350 33374.86 368.71 2316.82 27.96 2011-12-16 23:21:34.000 350 33374.88 368.69 2316.76 27.96 2011-12-16 23:21:35.000 350 33374.84 368.73 2316.90 27.96 2011-12-16 23:21:36.000 350 33374.90 368.73 2316.96 27.96 2011-12-16 23:21:37.000 350 33374.95 368.77 2316.93 27.96 2011-12-16 23:21:38.000 350 33374.86 368.71 2316.87 27.96 2011-12-16 23:21:39.000 350 33374.83 368.71 2316.86 27.96 2011-12-16 23:21:40.000 350 33374.82 368.71 2316.81 27.96 2011-12-16 23:21:41.000 350 33374.85 368.76 2316.89 27.96 2011-12-16 23:21:42.000 350 33374.82 368.72 2316.92 27.96 2011-12-16 23:21:43.000 350 33374.81 368.72 2316.82 27.96 2011-12-16 23:21:43.000 350 33374.87 368.79 2316.90 27.96 2011-12-16 23:21:45.000 350 33374.92 368.78 2316.84 27.96 2011-12-16 23:21:46.000 350 33374.89 368.74 2316.82 27.96 2011-12-16 23:21:47.000 350 33374.86 368.76 2316.88 27.96 2011-12-16 23:21:48.000 350 33374.93 368.76 2316.84 27.96 2011-12-16 23:21:49.000 350 33374.79 368.78 2316.90 27.96 2011-12-16 23:21:50.000 350 33374.87 368.78 2316.82 27.96 2011-12-16 23:21:51.000 350 33374.94 368.76 2316.88 27.96 2011-12-16 23:21:52.000 350 33374.96 368.74 2316.85 27.96 2011-12-16 23:21:53.000 350 33374.90 368.73 2316.81 27.96 2011-12-16 23:21:54.000 350 33374.92 368.77 2316.84 27.96 2011-12-16 23:21:55.000 350 33374.92 368.78 2316.75 27.96 2011-12-16 23:21:56.000 350 33374.89 368.75 2316.86 27.96 2011-12-16 23:21:57.000 350 33374.84 368.74 2316.88 27.96 2011-12-16 23:21:58.000 350 33374.83 368.73 2316.86 27.96 2011-12-16 23:21:59.000 350 33374.85 368.75 2316.83 27.96 2011-12-16 23:22:00.000 350 33374.84 368.75 2316.93 27.96 2011-12-16 23:22:01.000 350 33374.78 368.72 2316.83 27.96 2011-12-16 23:22:02.000 350 33374.94 368.77 2316.92 27.96 2011-12-16 23:22:03.000 350 33374.96 368.76 2316.85 27.96 2011-12-16 23:22:04.000 350 33374.85 368.77 2316.82 27.96 2011-12-16 23:22:05.000 350 33374.84 368.76 2316.82 27.96 2011-12-16 23:22:06.000 350 33374.86 368.76 2316.82 27.96 2011-12-16 23:22:07.000 350 33374.87 368.71 2316.76 27.96 2011-12-16 23:22:08.000 350 33374.88 368.75 2316.87 27.96 2011-12-16 23:22:09.000 350 33374.84 368.75 2316.84 27.96 2011-12-16 23:22:10.000 350 33374.84 368.78 2316.81 27.96 2011-12-16 23:22:11.000 350 33374.86 368.76 2316.88 27.96 2011-12-16 23:22:12.000 350 33374.88 368.78 2316.88 27.96 2011-12-16 23:22:13.000 350 33374.86 368.78 2316.81 27.96 2011-12-16 23:22:14.000 350 33374.84 368.74 2316.86 27.96 2011-12-16 23:22:15.000 350 33374.89 368.76 2316.90 27.96 2011-12-16 23:22:16.000 350 33374.82 368.74 2316.84 27.96 2011-12-16 23:22:17.000 350 33374.91 368.78 2316.88 27.96 2011-12-16 23:22:18.000 350 33374.88 368.80 2316.84 27.96 2011-12-16 23:22:19.000 350 33374.90 368.79 2316.84 27.96 2011-12-16 23:22:20.000 350 33374.88 368.80 2316.86 27.96 2011-12-16 23:22:21.000 350 33374.93 368.74 2316.90 27.96 2011-12-16 23:22:22.000 350 33374.90 368.75 2316.96 27.96 2011-12-16 23:22:23.000 350 33374.89 368.74 2316.87 27.96 2011-12-16 23:22:24.000 350 33374.92 368.79 2316.88 27.96 2011-12-16 23:22:24.000 350 33374.92 368.80 2316.86 27.96 2011-12-16 23:22:26.000 350 33374.94 368.80 2316.84 27.96 2011-12-16 23:22:27.000 350 33374.92 368.80 2316.91 27.96 2011-12-16 23:22:28.000 350 33374.83 368.76 2316.93 27.96 2011-12-16 23:22:29.000 350 33374.89 368.76 2316.81 27.96 2011-12-16 23:22:30.000 350 33374.95 368.81 2316.82 27.96 2011-12-16 23:22:31.000 350 33374.96 368.80 2316.91 27.96 2011-12-16 23:22:32.000 350 33374.89 368.80 2316.82 27.96 2011-12-16 23:22:33.000 350 33374.92 368.77 2316.92 27.96 2011-12-16 23:22:34.000 350 33374.87 368.77 2316.85 27.96 2011-12-16 23:22:35.000 350 33374.90 368.77 2316.80 27.96 2011-12-16 23:22:36.000 350 33374.88 368.76 2316.80 27.96 2011-12-16 23:22:37.000 350 33374.88 368.75 2316.78 27.96 2011-12-16 23:22:37.000 350 33374.86 368.79 2316.87 27.96 2011-12-16 23:22:39.000 350 33374.89 368.84 2316.81 27.96 2011-12-16 23:22:40.000 350 33374.89 368.83 2316.87 27.96 2011-12-16 23:22:41.000 350 33374.90 368.81 2316.86 27.96 2011-12-16 23:22:42.000 350 33374.96 368.86 2316.86 27.96 2011-12-16 23:22:43.000 350 33374.90 368.82 2316.82 27.96 2011-12-16 23:22:44.000 350 33374.89 368.83 2316.86 27.96 2011-12-16 23:22:45.000 350 33374.88 368.82 2316.82 27.96 2011-12-16 23:22:46.000 350 33374.92 368.83 2316.82 27.96 2011-12-16 23:22:47.000 350 33374.93 368.81 2316.81 27.96 2011-12-16 23:22:48.000 350 33374.89 368.81 2316.81 27.96 2011-12-16 23:22:49.000 350 33374.86 368.85 2316.91 27.96 2011-12-16 23:22:50.000 350 33374.92 368.87 2316.94 27.96 2011-12-16 23:22:51.000 350 33374.81 368.81 2316.88 27.96 2011-12-16 23:22:52.000 350 33374.86 368.83 2316.92 27.96 2011-12-16 23:22:53.000 350 33374.94 368.83 2316.95 27.96 2011-12-16 23:22:54.000 350 33374.87 368.83 2316.86 27.96 2011-12-16 23:22:55.000 350 33374.87 368.83 2316.80 27.96 2011-12-16 23:22:56.000 350 33374.83 368.85 2316.84 27.96 2011-12-16 23:22:57.000 350 33374.81 368.86 2316.89 27.96 2011-12-16 23:22:58.000 350 33374.88 368.82 2316.84 27.96 2011-12-16 23:22:59.000 350 33374.86 368.84 2316.86 27.96 2011-12-16 23:23:00.000 350 33374.85 368.82 2316.88 27.96 2011-12-16 23:23:01.000 350 33374.77 368.79 2316.86 27.96 2011-12-16 23:23:02.000 350 33374.93 368.82 2316.80 27.96 2011-12-16 23:23:03.000 350 33374.88 368.84 2316.84 27.96 2011-12-16 23:23:04.000 350 33374.86 368.84 2316.83 27.96 2011-12-16 23:23:05.000 350 33374.92 368.86 2316.88 27.96 2011-12-16 23:23:06.000 350 33374.92 368.85 2316.87 27.96 2011-12-16 23:23:07.000 350 33374.78 368.86 2316.95 27.96 2011-12-16 23:23:08.000 350 33374.94 368.82 2316.91 27.96 2011-12-16 23:23:09.000 350 33374.83 368.85 2316.88 27.96 2011-12-16 23:23:10.000 350 33374.91 368.84 2316.97 27.96 2011-12-16 23:23:11.000 350 33374.87 368.81 2316.84 27.96 2011-12-16 23:23:12.000 350 33374.83 368.83 2316.86 27.96 2011-12-16 23:23:13.000 350 33374.81 368.84 2316.82 27.96 2011-12-16 23:23:14.000 350 33374.78 368.80 2316.85 27.96 2011-12-16 23:23:15.000 350 33374.99 368.84 2316.89 27.96 2011-12-16 23:23:16.000 350 33374.83 368.84 2316.84 27.96 2011-12-16 23:23:17.000 350 33374.97 368.81 2316.88 27.96 2011-12-16 23:23:18.000 350 33374.88 368.87 2316.88 27.96 2011-12-16 23:23:18.000 350 33374.90 368.85 2316.82 27.96 2011-12-16 23:23:20.000 350 33374.92 368.86 2316.98 27.96 2011-12-16 23:23:21.000 350 33374.99 368.85 2316.79 27.96 2011-12-16 23:23:22.000 350 33374.86 368.81 2316.87 27.96 2011-12-16 23:23:23.000 350 33374.87 368.83 2316.86 27.96 2011-12-16 23:23:24.000 350 33374.86 368.84 2316.85 27.96 2011-12-16 23:23:25.000 350 33374.83 368.85 2316.90 27.96 2011-12-16 23:23:26.000 350 33374.90 368.83 2316.83 27.96 2011-12-16 23:23:27.000 350 33374.84 368.85 2316.89 27.96 2011-12-16 23:23:28.000 350 33374.88 368.83 2316.81 27.96 2011-12-16 23:23:29.000 350 33374.88 368.88 2316.80 27.96 2011-12-16 23:23:30.000 350 33374.88 368.86 2316.88 27.96 2011-12-16 23:23:31.000 350 33374.87 368.86 2316.91 27.96 2011-12-16 23:23:31.000 350 33374.80 368.87 2316.93 27.96 2011-12-16 23:23:33.000 350 33374.86 368.84 2316.84 27.96 2011-12-16 23:23:34.000 350 33374.77 368.87 2316.82 27.96 2011-12-16 23:23:35.000 350 33374.83 368.81 2316.88 27.96 2011-12-16 23:23:36.000 350 33374.78 368.86 2316.94 27.96 2011-12-16 23:23:37.000 350 33374.83 368.84 2316.95 27.96 2011-12-16 23:23:38.000 350 33374.76 368.90 2316.97 27.96 2011-12-16 23:23:39.000 350 33374.86 368.91 2316.86 27.96 2011-12-16 23:23:40.000 350 33374.84 368.88 2316.82 27.96 2011-12-16 23:23:41.000 350 33374.87 368.86 2316.86 27.96 2011-12-16 23:23:42.000 350 33374.81 368.86 2316.93 27.96 2011-12-16 23:23:43.000 350 33374.88 368.88 2316.83 27.96 2011-12-16 23:23:44.000 350 33374.80 368.89 2316.90 27.96 2011-12-16 23:23:45.000 350 33374.76 368.84 2316.91 27.96 2011-12-16 23:23:46.000 350 33374.79 368.82 2316.88 27.96 2011-12-16 23:23:47.000 350 33374.75 368.83 2316.84 27.96 2011-12-16 23:23:48.000 350 33374.80 368.86 2316.95 27.96 2011-12-16 23:23:49.000 350 33374.77 368.84 2316.88 27.96 2011-12-16 23:23:50.000 350 33374.72 368.87 2316.81 27.96 2011-12-16 23:23:51.000 350 33374.84 368.90 2316.86 27.96 2011-12-16 23:23:52.000 350 33374.77 368.88 2316.81 27.96 2011-12-16 23:23:53.000 350 33374.76 368.88 2316.93 27.96 2011-12-16 23:23:54.000 350 33374.83 368.90 2316.84 27.96 2011-12-16 23:23:55.000 350 33374.73 368.88 2316.76 27.96 2011-12-16 23:23:56.000 350 33374.77 368.92 2316.82 27.96 2011-12-16 23:23:57.000 350 33374.79 368.88 2316.90 27.96 2011-12-16 23:23:58.000 350 33374.75 368.87 2316.91 27.96 2011-12-16 23:23:59.000 350 33374.81 368.90 2316.91 27.96 2011-12-16 23:24:00.000 350 33374.73 368.88 2316.81 27.96 2011-12-16 23:24:01.000 350 33374.67 368.90 2316.84 27.96 2011-12-16 23:24:02.000 350 33374.77 368.89 2316.94 27.96 2011-12-16 23:24:03.000 350 33374.80 368.88 2316.82 27.96 2011-12-16 23:24:04.000 350 33374.74 368.88 2316.83 27.96 2011-12-16 23:24:05.000 350 33374.76 368.88 2316.82 27.96 2011-12-16 23:24:06.000 350 33374.77 368.87 2316.87 27.96 2011-12-16 23:24:07.000 350 33374.66 368.86 2316.88 27.96 2011-12-16 23:24:08.000 350 33374.83 368.88 2316.87 27.96 2011-12-16 23:24:09.000 350 33374.72 368.90 2316.87 27.96 2011-12-16 23:24:10.000 350 33374.83 368.93 2316.83 27.96 2011-12-16 23:24:11.000 350 33374.74 368.87 2316.94 27.96 2011-12-16 23:24:12.000 350 33374.71 368.85 2316.84 27.96 2011-12-16 23:24:12.000 350 33374.69 368.88 2316.86 27.96 2011-12-16 23:24:14.000 350 33374.81 368.86 2316.88 27.96 2011-12-16 23:24:15.000 350 33374.83 368.86 2316.86 27.96 2011-12-16 23:24:16.000 350 33374.80 368.86 2316.78 27.96 2011-12-16 23:24:17.000 350 33374.78 368.88 2316.93 27.96 2011-12-16 23:24:18.000 350 33374.75 368.87 2316.89 27.96 2011-12-16 23:24:19.000 350 33374.71 368.87 2316.86 27.96 2011-12-16 23:24:20.000 350 33374.68 368.85 2316.84 27.96 2011-12-16 23:24:21.000 350 33374.82 368.85 2316.87 27.96 2011-12-16 23:24:22.000 350 33374.75 368.84 2316.91 27.96 2011-12-16 23:24:23.000 350 33374.74 368.88 2316.80 27.96 2011-12-16 23:24:24.000 350 33374.76 368.83 2316.82 27.96 2011-12-16 23:24:25.000 350 33374.74 368.86 2316.88 27.96 2011-12-16 23:24:25.000 350 33374.75 368.85 2316.79 27.96 2011-12-16 23:24:27.000 350 33374.69 368.89 2316.82 27.96 2011-12-16 23:24:28.000 350 33374.75 368.86 2316.88 27.96 2011-12-16 23:24:29.000 350 33374.71 368.86 2316.83 27.96 2011-12-16 23:24:30.000 350 33374.77 368.87 2316.83 27.96 2011-12-16 23:24:31.000 350 33374.67 368.86 2316.89 27.96 2011-12-16 23:24:32.000 350 33374.72 368.86 2316.81 27.96 2011-12-16 23:24:33.000 350 33374.79 368.89 2316.87 27.96 2011-12-16 23:24:34.000 350 33374.69 368.88 2316.83 27.96 2011-12-16 23:24:35.000 350 33374.74 368.83 2316.89 27.96 2011-12-16 23:24:36.000 350 33374.75 368.83 2316.80 27.96 2011-12-16 23:24:37.000 350 33374.80 368.83 2316.86 27.96 2011-12-16 23:24:38.000 350 33374.71 368.87 2316.87 27.96 2011-12-16 23:24:39.000 350 33374.71 368.90 2316.87 27.96 2011-12-16 23:24:40.000 350 33374.73 368.88 2316.90 27.96 2011-12-16 23:24:41.000 350 33374.67 368.84 2316.81 27.96 2011-12-16 23:24:42.000 350 33374.74 368.88 2316.81 27.96 2011-12-16 23:24:43.000 350 33374.72 368.84 2316.81 27.96 2011-12-16 23:24:44.000 350 33374.76 368.88 2316.82 27.96 2011-12-16 23:24:45.000 350 33374.69 368.90 2316.84 27.96 2011-12-16 23:24:46.000 350 33374.78 368.90 2316.78 27.96 2011-12-16 23:24:47.000 350 33374.69 368.89 2316.83 27.96 2011-12-16 23:24:48.000 350 33374.74 368.86 2316.87 27.96 2011-12-16 23:24:49.000 350 33374.79 368.81 2316.83 27.96 2011-12-16 23:24:50.000 350 33374.68 368.81 2316.88 27.96 2011-12-16 23:24:51.000 350 33374.76 368.85 2316.87 27.96 2011-12-16 23:24:52.000 350 33374.79 368.88 2316.81 27.96 2011-12-16 23:24:53.000 350 33374.74 368.90 2316.81 27.96 2011-12-16 23:24:54.000 350 33374.73 368.83 2316.90 27.96 2011-12-16 23:24:55.000 350 33374.68 368.85 2316.84 27.96 2011-12-16 23:24:56.000 350 33374.71 368.87 2316.89 27.96 2011-12-16 23:24:57.000 350 33374.78 368.85 2316.78 27.96 2011-12-16 23:24:58.000 350 33374.72 368.84 2316.78 27.96 2011-12-16 23:24:59.000 350 33374.70 368.85 2316.81 27.96 2011-12-16 23:25:00.000 350 33374.70 368.88 2316.87 27.96 2011-12-16 23:25:01.000 350 33374.75 368.85 2316.82 27.96 2011-12-16 23:25:02.000 350 33374.70 368.86 2316.89 27.96 2011-12-16 23:25:03.000 350 33374.70 368.91 2316.80 27.96 2011-12-16 23:25:04.000 350 33374.74 368.92 2316.82 27.96 2011-12-16 23:25:05.000 350 33374.81 368.90 2316.80 27.96 2011-12-16 23:25:06.000 350 33374.80 368.90 2316.86 27.96 2011-12-16 23:25:06.000 350 33374.73 368.88 2316.83 27.96 2011-12-16 23:25:08.000 350 33374.77 368.90 2316.87 27.96 2011-12-16 23:25:09.000 350 33374.80 368.92 2316.79 27.96 2011-12-16 23:25:10.000 350 33374.68 368.94 2316.84 27.96 2011-12-16 23:25:11.000 350 33374.73 368.95 2316.90 27.96 2011-12-16 23:25:12.000 350 33374.68 368.92 2316.82 27.96 2011-12-16 23:25:13.000 350 33374.80 368.86 2316.78 27.96 2011-12-16 23:25:14.000 350 33374.72 368.93 2316.77 27.96 2011-12-16 23:25:15.000 350 33374.65 368.91 2316.90 27.96 2011-12-16 23:25:16.000 350 33374.78 368.92 2316.86 27.96 2011-12-16 23:25:17.000 350 33374.71 368.96 2316.75 27.96 2011-12-16 23:25:18.000 350 33374.77 368.91 2316.78 27.96 2011-12-16 23:25:19.000 350 33374.59 368.94 2316.82 27.96 2011-12-16 23:25:19.000 350 33374.78 368.92 2316.86 27.96 2011-12-16 23:25:21.000 350 33374.67 368.89 2316.81 27.96 2011-12-16 23:25:22.000 350 33374.69 368.89 2316.81 27.96 2011-12-16 23:25:23.000 350 33374.66 368.95 2316.81 27.96 2011-12-16 23:25:24.000 350 33374.72 368.98 2316.82 27.96 2011-12-16 23:25:25.000 350 33374.81 368.91 2316.82 27.96 2011-12-16 23:25:26.000 350 33374.68 368.90 2316.81 27.96 2011-12-16 23:25:27.000 350 33374.73 368.97 2316.80 27.96 2011-12-16 23:25:28.000 350 33374.64 368.95 2316.80 27.96 2011-12-16 23:25:29.000 350 33374.68 368.96 2316.83 27.96 2011-12-16 23:25:30.000 350 33374.81 368.97 2316.84 27.96 2011-12-16 23:25:31.000 350 33374.84 368.95 2316.79 27.96 2011-12-16 23:25:32.000 350 33374.72 368.92 2316.85 27.96 2011-12-16 23:25:33.000 350 33374.77 368.99 2316.84 27.96 2011-12-16 23:25:34.000 350 33374.67 368.94 2316.84 27.96 2011-12-16 23:25:35.000 350 33374.74 368.96 2316.86 27.96 2011-12-16 23:25:36.000 350 33374.72 368.92 2316.85 27.96 2011-12-16 23:25:37.000 350 33374.72 368.94 2316.84 27.96 2011-12-16 23:25:38.000 350 33374.81 368.92 2316.85 27.96 2011-12-16 23:25:39.000 350 33374.77 368.96 2316.93 27.96 2011-12-16 23:25:40.000 350 33374.71 368.94 2316.86 27.96 2011-12-16 23:25:41.000 350 33374.75 368.97 2316.79 27.96 2011-12-16 23:25:42.000 350 33374.66 368.96 2316.87 27.96 2011-12-16 23:25:43.000 350 33374.74 368.94 2316.84 27.96 2011-12-16 23:25:44.000 350 33374.64 368.97 2316.81 27.96 2011-12-16 23:25:45.000 350 33374.74 368.99 2316.92 27.96 2011-12-16 23:25:46.000 350 33374.73 368.94 2316.87 27.96 2011-12-16 23:25:47.000 350 33374.75 368.96 2316.90 27.96 2011-12-16 23:25:48.000 350 33374.70 368.99 2316.87 27.96 2011-12-16 23:25:49.000 350 33374.65 368.97 2316.90 27.96 2011-12-16 23:25:50.000 350 33374.69 368.95 2316.90 27.96 2011-12-16 23:25:51.000 350 33374.70 368.97 2316.87 27.96 2011-12-16 23:25:52.000 350 33374.74 368.96 2316.91 27.96 2011-12-16 23:25:53.000 350 33374.73 368.94 2316.90 27.96 2011-12-16 23:25:54.000 350 33374.74 368.95 2316.91 27.96 2011-12-16 23:25:55.000 350 33374.81 368.95 2316.93 27.96 2011-12-16 23:25:56.000 350 33374.74 368.95 2316.89 27.96 2011-12-16 23:25:57.000 350 33374.65 368.94 2316.92 27.96 2011-12-16 23:25:58.000 350 33374.69 368.94 2316.92 27.96 2011-12-16 23:25:59.000 350 33374.74 368.95 2316.91 27.96 2011-12-16 23:26:00.000 350 33374.68 368.96 2316.91 27.96 2011-12-16 23:26:00.000 350 33374.55 368.94 2316.87 27.96 2011-12-16 23:26:02.000 350 33374.78 368.97 2316.80 27.96 2011-12-16 23:26:03.000 350 33374.80 368.94 2316.80 27.96 2011-12-16 23:26:04.000 350 33374.69 368.98 2316.80 27.96 2011-12-16 23:26:05.000 350 33374.70 368.94 2316.87 27.96 2011-12-16 23:26:06.000 350 33374.71 368.99 2316.87 27.96 2011-12-16 23:26:07.000 350 33374.72 368.98 2316.83 27.96 2011-12-16 23:26:08.000 350 33374.68 368.97 2316.88 27.96 2011-12-16 23:26:09.000 350 33374.67 368.95 2316.82 27.96 2011-12-16 23:26:10.000 350 33374.67 368.93 2316.88 27.96 2011-12-16 23:26:11.000 350 33374.78 368.96 2316.84 27.96 2011-12-16 23:26:12.000 350 33374.69 368.97 2316.84 27.96 2011-12-16 23:26:13.000 350 33374.73 368.95 2316.84 27.96 2011-12-16 23:26:13.000 350 33374.71 368.95 2316.87 27.96 2011-12-16 23:26:15.000 350 33374.82 368.94 2316.86 27.96 2011-12-16 23:26:16.000 350 33374.73 368.96 2316.84 27.96 2011-12-16 23:26:17.000 350 33374.68 368.90 2316.87 27.96 2011-12-16 23:26:18.000 350 33374.75 369.00 2316.81 27.96 2011-12-16 23:26:19.000 350 33374.72 368.92 2316.84 27.96 2011-12-16 23:26:20.000 350 33374.63 368.95 2316.83 27.96 2011-12-16 23:26:21.000 350 33374.61 368.94 2316.88 27.97 2011-12-16 23:26:22.000 350 33374.67 368.94 2316.80 27.96 2011-12-16 23:26:23.000 350 33374.60 368.92 2316.83 27.96 2011-12-16 23:26:24.000 350 33374.74 368.95 2316.82 27.96 2011-12-16 23:26:25.000 350 33374.71 368.96 2316.75 27.96 2011-12-16 23:26:26.000 350 33374.77 368.96 2316.84 27.96 2011-12-16 23:26:27.000 350 33374.62 368.92 2316.80 27.96 2011-12-16 23:26:28.000 350 33374.74 368.91 2316.82 27.96 2011-12-16 23:26:29.000 350 33374.67 368.94 2316.84 27.96 2011-12-16 23:26:30.000 350 33374.67 368.92 2316.78 27.96 2011-12-16 23:26:31.000 350 33374.68 368.88 2316.77 27.96 2011-12-16 23:26:32.000 350 33374.71 368.94 2316.83 27.97 2011-12-16 23:26:33.000 350 33374.71 368.95 2316.86 27.96 2011-12-16 23:26:34.000 350 33374.71 368.95 2316.86 27.96 2011-12-16 23:26:35.000 350 33374.72 368.91 2316.87 27.96 2011-12-16 23:26:36.000 350 33374.71 368.92 2316.91 27.96 2011-12-16 23:26:37.000 350 33374.73 368.92 2316.84 27.96 2011-12-16 23:26:38.000 350 33374.67 368.94 2316.76 27.96 2011-12-16 23:26:39.000 350 33374.68 368.94 2316.88 27.96 2011-12-16 23:26:40.000 350 33374.66 368.93 2316.91 27.96 2011-12-16 23:26:41.000 350 33374.62 368.94 2316.86 27.96 2011-12-16 23:26:42.000 350 33374.61 368.99 2316.84 27.96 2011-12-16 23:26:43.000 350 33374.57 368.97 2316.84 27.96 2011-12-16 23:26:44.000 350 33374.74 368.93 2316.82 27.96 2011-12-16 23:26:45.000 350 33374.69 368.92 2316.82 27.96 2011-12-16 23:26:46.000 350 33374.72 368.94 2316.79 27.96 2011-12-16 23:26:47.000 350 33374.61 368.92 2316.84 27.96 2011-12-16 23:26:48.000 350 33374.73 368.97 2316.93 27.96 2011-12-16 23:26:49.000 350 33374.73 368.93 2316.86 27.96 2011-12-16 23:26:50.000 350 33374.64 368.90 2316.86 27.96 2011-12-16 23:26:51.000 350 33374.81 368.92 2316.87 27.96 2011-12-16 23:26:52.000 350 33374.68 368.95 2316.81 27.96 2011-12-16 23:26:53.000 350 33374.67 368.93 2316.83 27.96 2011-12-16 23:26:54.000 350 33374.66 368.96 2316.86 27.96 2011-12-16 23:26:54.000 350 33374.68 368.90 2316.87 27.96 2011-12-16 23:26:56.000 350 33374.68 368.93 2316.81 27.96 2011-12-16 23:26:57.000 350 33374.71 368.98 2316.82 27.96 2011-12-16 23:26:58.000 350 33374.59 368.95 2316.84 27.96 2011-12-16 23:26:59.000 350 33374.72 368.92 2316.87 27.96 2011-12-16 23:27:00.000 350 33374.61 368.94 2316.84 27.96 2011-12-16 23:27:01.000 350 33374.57 368.94 2316.80 27.96 2011-12-16 23:27:02.000 350 33374.64 369.00 2316.81 27.96 2011-12-16 23:27:03.000 350 33374.69 368.92 2316.77 27.96 2011-12-16 23:27:04.000 350 33374.67 368.91 2316.80 27.96 2011-12-16 23:27:05.000 350 33374.68 369.00 2316.86 27.96 2011-12-16 23:27:06.000 350 33374.62 368.96 2316.83 27.96 2011-12-16 23:27:07.000 350 33374.67 368.95 2316.86 27.96 2011-12-16 23:27:07.000 350 33374.62 368.96 2316.82 27.96 2011-12-16 23:27:09.000 350 33374.59 368.97 2316.93 27.96 2011-12-16 23:27:10.000 350 33374.61 368.94 2316.89 27.96 2011-12-16 23:27:11.000 350 33374.62 368.96 2316.84 27.96 2011-12-16 23:27:12.000 350 33374.62 368.95 2316.89 27.96 2011-12-16 23:27:13.000 350 33374.59 368.95 2316.87 27.96 2011-12-16 23:27:14.000 350 33374.66 368.92 2316.81 27.96 2011-12-16 23:27:15.000 350 33374.73 368.95 2316.82 27.96 2011-12-16 23:27:16.000 350 33374.70 368.94 2316.82 27.96 2011-12-16 23:27:17.000 350 33374.68 368.94 2316.87 27.96 2011-12-16 23:27:18.000 350 33374.68 368.97 2316.84 27.96 2011-12-16 23:27:19.000 350 33374.68 368.94 2316.85 27.96 2011-12-16 23:27:20.000 350 33374.57 368.96 2316.86 27.96 2011-12-16 23:27:21.000 350 33374.63 368.99 2316.82 27.96 2011-12-16 23:27:22.000 350 33374.62 368.94 2316.79 27.96 2011-12-16 23:27:23.000 350 33374.64 368.93 2316.82 27.96 2011-12-16 23:27:24.000 350 33374.69 368.97 2316.87 27.96 2011-12-16 23:27:25.000 350 33374.67 368.97 2316.87 27.96 2011-12-16 23:27:26.000 350 33374.64 368.97 2316.82 27.96 2011-12-16 23:27:27.000 350 33374.61 368.93 2316.84 27.96 2011-12-16 23:27:28.000 350 33374.57 368.96 2316.87 27.96 2011-12-16 23:27:29.000 350 33374.58 368.97 2316.80 27.96 2011-12-16 23:27:30.000 350 33374.73 368.94 2316.80 27.96 2011-12-16 23:27:31.000 350 33374.64 368.92 2316.82 27.96 2011-12-16 23:27:32.000 350 33374.69 368.92 2316.78 27.96 2011-12-16 23:27:33.000 350 33374.64 368.94 2316.85 27.96 2011-12-16 23:27:34.000 350 33374.62 368.93 2316.88 27.96 2011-12-16 23:27:35.000 350 33374.69 368.93 2316.91 27.96 2011-12-16 23:27:36.000 350 33374.66 368.98 2316.86 27.96 2011-12-16 23:27:37.000 350 33374.62 368.98 2316.78 27.96 2011-12-16 23:27:38.000 350 33374.67 368.94 2316.82 27.96 2011-12-16 23:27:39.000 350 33374.62 368.97 2316.86 27.96 2011-12-16 23:27:40.000 350 33374.57 368.95 2316.86 27.96 2011-12-16 23:27:41.000 350 33374.61 368.92 2316.75 27.96 2011-12-16 23:27:42.000 350 33374.71 368.97 2316.90 27.96 2011-12-16 23:27:43.000 350 33374.62 368.93 2316.88 27.96 2011-12-16 23:27:44.000 350 33374.69 368.94 2316.80 27.96 2011-12-16 23:27:45.000 350 33374.68 368.97 2316.86 27.96 2011-12-16 23:27:46.000 350 33374.55 368.96 2316.88 27.96 2011-12-16 23:27:47.000 350 33374.62 368.95 2316.89 27.96 2011-12-16 23:27:48.000 350 33374.63 368.94 2316.77 27.96 2011-12-16 23:27:48.000 350 33374.61 368.97 2316.76 27.96 2011-12-16 23:27:50.000 350 33374.66 368.93 2316.80 27.96 2011-12-16 23:27:51.000 350 33374.53 368.96 2316.90 27.96 2011-12-16 23:27:52.000 350 33374.55 368.94 2316.90 27.96 2011-12-16 23:27:53.000 350 33374.61 368.94 2316.81 27.96 2011-12-16 23:27:54.000 350 33374.59 368.94 2316.86 27.96 2011-12-16 23:27:55.000 350 33374.61 368.98 2316.77 27.97 2011-12-16 23:27:56.000 350 33374.56 368.94 2316.85 27.96 2011-12-16 23:27:57.000 350 33374.55 368.93 2316.75 27.96 2011-12-16 23:27:58.000 350 33374.62 368.94 2316.78 27.96 2011-12-16 23:27:59.000 350 33374.65 368.95 2316.87 27.96 2011-12-16 23:28:00.000 350 33374.60 368.93 2316.84 27.96 2011-12-16 23:28:01.000 350 33374.59 368.93 2316.86 27.97 2011-12-16 23:28:01.000 350 33374.57 368.94 2316.93 27.96 2011-12-16 23:28:03.000 350 33374.68 368.93 2316.88 27.96 2011-12-16 23:28:04.000 350 33374.60 368.95 2316.86 27.96 2011-12-16 23:28:05.000 350 33374.62 368.93 2316.84 27.96 2011-12-16 23:28:06.000 350 33374.61 368.94 2316.82 27.96 2011-12-16 23:28:07.000 350 33374.54 368.97 2316.79 27.96 2011-12-16 23:28:08.000 350 33374.52 368.96 2316.78 27.97 2011-12-16 23:28:09.000 350 33374.55 368.96 2316.82 27.97 2011-12-16 23:28:10.000 350 33374.58 368.91 2316.86 27.97 2011-12-16 23:28:11.000 350 33374.69 368.96 2316.83 27.97 2011-12-16 23:28:12.000 350 33374.53 368.95 2316.93 27.97 2011-12-16 23:28:13.000 350 33374.46 368.99 2316.90 27.97 2011-12-16 23:28:14.000 350 33374.55 368.98 2316.81 27.97 2011-12-16 23:28:15.000 350 33374.60 368.96 2316.80 27.97 2011-12-16 23:28:16.000 350 33374.58 368.95 2316.84 27.97 2011-12-16 23:28:17.000 350 33374.59 368.93 2316.88 27.97 2011-12-16 23:28:18.000 350 33374.56 368.96 2316.94 27.97 2011-12-16 23:28:19.000 350 33374.62 368.96 2316.83 27.97 2011-12-16 23:28:20.000 350 33374.63 368.94 2316.80 27.97 2011-12-16 23:28:21.000 350 33374.52 368.97 2316.87 27.97 2011-12-16 23:28:22.000 350 33374.57 368.93 2316.82 27.97 2011-12-16 23:28:23.000 350 33374.59 368.95 2316.89 27.97 2011-12-16 23:28:24.000 350 33374.62 368.95 2316.84 27.97 2011-12-16 23:28:25.000 350 33374.60 368.97 2316.80 27.97 2011-12-16 23:28:26.000 350 33374.50 368.95 2316.82 27.97 2011-12-16 23:28:27.000 350 33374.58 368.94 2316.82 27.97 2011-12-16 23:28:28.000 350 33374.50 368.95 2316.84 27.97 2011-12-16 23:28:29.000 350 33374.56 369.00 2316.83 27.97 2011-12-16 23:28:30.000 350 33374.65 368.98 2316.82 27.97 2011-12-16 23:28:31.000 350 33374.53 368.93 2316.87 27.97 2011-12-16 23:28:32.000 350 33374.57 368.97 2316.80 27.97 2011-12-16 23:28:33.000 350 33374.61 368.98 2316.86 27.97 2011-12-16 23:28:34.000 350 33374.52 368.94 2316.83 27.97 2011-12-16 23:28:35.000 350 33374.59 368.94 2316.83 27.97 2011-12-16 23:28:36.000 350 33374.55 368.97 2316.87 27.97 2011-12-16 23:28:37.000 350 33374.57 368.95 2316.84 27.97 2011-12-16 23:28:38.000 350 33374.55 369.01 2316.86 27.97 2011-12-16 23:28:39.000 350 33374.63 368.92 2316.78 27.97 2011-12-16 23:28:40.000 350 33374.49 368.94 2316.77 27.97 2011-12-16 23:28:41.000 350 33374.59 368.94 2316.82 27.97 2011-12-16 23:28:42.000 350 33374.55 368.96 2316.86 27.97 2011-12-16 23:28:42.000 350 33374.46 368.95 2316.82 27.97 2011-12-16 23:28:44.000 350 33374.65 368.93 2316.85 27.97 2011-12-16 23:28:45.000 350 33374.60 368.94 2316.71 27.97 2011-12-16 23:28:46.000 350 33374.50 368.94 2316.75 27.97 2011-12-16 23:28:47.000 350 33374.53 368.98 2316.80 27.97 2011-12-16 23:28:48.000 350 33374.49 368.98 2316.77 27.97 2011-12-16 23:28:49.000 350 33374.67 368.98 2316.80 27.97 2011-12-16 23:28:50.000 350 33374.51 368.98 2316.86 27.97 2011-12-16 23:28:51.000 350 33374.59 368.94 2316.83 27.97 2011-12-16 23:28:52.000 350 33374.62 368.94 2316.84 27.97 2011-12-16 23:28:53.000 350 33374.52 368.93 2316.77 27.97 2011-12-16 23:28:54.000 350 33374.56 368.94 2316.79 27.97 2011-12-16 23:28:55.000 350 33374.58 368.94 2316.80 27.97 2011-12-16 23:28:55.000 350 33374.56 368.98 2316.76 27.97 2011-12-16 23:28:57.000 350 33374.53 368.98 2316.87 27.97 2011-12-16 23:28:58.000 350 33374.49 368.95 2316.82 27.97 2011-12-16 23:28:59.000 350 33374.53 368.96 2316.80 27.97 2011-12-16 23:29:00.000 350 33374.61 368.99 2316.82 27.97 2011-12-16 23:29:01.000 350 33374.67 368.94 2316.86 27.97 2011-12-16 23:29:02.000 350 33374.58 369.00 2316.81 27.97 2011-12-16 23:29:03.000 350 33374.53 368.99 2316.82 27.97 2011-12-16 23:29:04.000 350 33374.49 368.96 2316.87 27.97 2011-12-16 23:29:05.000 350 33374.53 368.99 2316.71 27.97 2011-12-16 23:29:06.000 350 33374.52 369.00 2316.82 27.97 2011-12-16 23:29:07.000 350 33374.43 369.02 2316.81 27.97 2011-12-16 23:29:08.000 350 33374.47 369.00 2316.76 27.97 2011-12-16 23:29:09.000 350 33374.67 369.07 2316.66 27.97 2011-12-16 23:29:10.000 350 33374.53 369.02 2316.72 27.97 2011-12-16 23:29:11.000 350 33374.53 368.96 2316.75 27.97 2011-12-16 23:29:12.000 350 33374.53 369.00 2316.81 27.97 2011-12-16 23:29:13.000 350 33374.61 368.98 2316.81 27.97 2011-12-16 23:29:14.000 350 33374.53 369.03 2316.81 27.97 2011-12-16 23:29:15.000 350 33374.52 369.01 2316.86 27.97 2011-12-16 23:29:16.000 350 33374.53 369.03 2316.81 27.97 2011-12-16 23:29:17.000 350 33374.62 369.03 2316.80 27.97 2011-12-16 23:29:18.000 350 33374.61 368.99 2316.88 27.97 2011-12-16 23:29:19.000 350 33374.52 369.00 2316.89 27.97 2011-12-16 23:29:20.000 350 33374.54 369.02 2316.87 27.97 2011-12-16 23:29:21.000 350 33374.59 369.04 2316.84 27.97 2011-12-16 23:29:22.000 350 33374.52 369.00 2316.85 27.97 2011-12-16 23:29:23.000 350 33374.56 369.07 2316.82 27.97 2011-12-16 23:29:24.000 350 33374.53 369.01 2316.81 27.97 2011-12-16 23:29:25.000 350 33374.59 369.05 2316.79 27.97 2011-12-16 23:29:26.000 350 33374.53 369.01 2316.82 27.97 2011-12-16 23:29:27.000 350 33374.55 368.98 2316.77 27.97 2011-12-16 23:29:28.000 350 33374.53 368.99 2316.74 27.97 2011-12-16 23:29:29.000 350 33374.51 369.02 2316.80 27.97 2011-12-16 23:29:30.000 350 33374.54 369.04 2316.87 27.97 2011-12-16 23:29:31.000 350 33374.50 369.01 2316.81 27.97 2011-12-16 23:29:32.000 350 33374.56 369.03 2316.77 27.97 2011-12-16 23:29:33.000 350 33374.53 369.02 2316.77 27.97 2011-12-16 23:29:34.000 350 33374.55 369.01 2316.72 27.97 2011-12-16 23:29:35.000 350 33374.57 369.00 2316.86 27.97 2011-12-16 23:29:36.000 350 33374.59 369.00 2316.77 27.97 2011-12-16 23:29:36.000 350 33374.56 369.04 2316.80 27.97 2011-12-16 23:29:38.000 350 33374.71 369.06 2316.78 27.97 2011-12-16 23:29:39.000 350 33374.61 369.00 2316.77 27.97 2011-12-16 23:29:40.000 350 33374.52 369.00 2316.76 27.97 2011-12-16 23:29:41.000 350 33374.57 369.00 2316.83 27.97 2011-12-16 23:29:42.000 350 33374.64 369.03 2316.87 27.97 2011-12-16 23:29:43.000 350 33374.58 369.00 2316.71 27.97 2011-12-16 23:29:44.000 350 33374.59 369.06 2316.71 27.97 2011-12-16 23:29:45.000 350 33374.47 369.03 2316.77 27.97 2011-12-16 23:29:46.000 350 33374.56 369.02 2316.75 27.97 2011-12-16 23:29:47.000 350 33374.55 369.04 2316.81 27.97 2011-12-16 23:29:48.000 350 33374.62 369.01 2316.80 27.97 2011-12-16 23:29:49.000 350 33374.54 369.01 2316.80 27.97 2011-12-16 23:29:49.000 350 33374.56 369.06 2316.72 27.97 2011-12-16 23:29:51.000 350 33374.65 369.03 2316.76 27.97 2011-12-16 23:29:52.000 350 33374.64 369.02 2316.80 27.97 2011-12-16 23:29:53.000 350 33374.62 369.03 2316.70 27.97 2011-12-16 23:29:54.000 350 33374.55 369.02 2316.69 27.97 2011-12-16 23:29:55.000 350 33374.52 369.02 2316.70 27.97 2011-12-16 23:29:56.000 350 33374.61 369.04 2316.75 27.97 2011-12-16 23:29:57.000 350 33374.62 369.01 2316.75 27.97 2011-12-16 23:29:58.000 350 33374.59 369.02 2316.77 27.97 2011-12-16 23:29:59.000 350 33374.64 369.00 2316.78 27.97 2011-12-16 23:30:00.000 350 33374.59 369.01 2316.81 27.97 2011-12-16 23:30:01.000 350 33374.58 369.04 2316.78 27.97 2011-12-16 23:30:02.000 350 33374.65 369.04 2316.81 27.97 2011-12-16 23:30:03.000 350 33374.61 368.99 2316.75 27.97 2011-12-16 23:30:04.000 350 33374.50 369.02 2316.85 27.97 2011-12-16 23:30:05.000 350 33374.62 369.02 2316.75 27.97 2011-12-16 23:30:06.000 350 33374.66 369.06 2316.77 27.97 2011-12-16 23:30:07.000 350 33374.60 369.06 2316.74 27.96 2011-12-16 23:30:08.000 350 33374.52 369.02 2316.82 27.97 2011-12-16 23:30:09.000 350 33374.62 369.02 2316.76 27.96 2011-12-16 23:30:10.000 350 33374.69 369.02 2316.74 27.97 2011-12-16 23:30:11.000 350 33374.54 369.01 2316.70 27.97 2011-12-16 23:30:12.000 350 33374.56 369.04 2316.72 27.96 2011-12-16 23:30:13.000 350 33374.59 369.07 2316.76 27.97 2011-12-16 23:30:14.000 350 33374.63 368.99 2316.75 27.97 2011-12-16 23:30:15.000 350 33374.54 369.03 2316.68 27.96 2011-12-16 23:30:16.000 350 33374.58 369.04 2316.76 27.97 2011-12-16 23:30:17.000 350 33374.60 369.03 2316.81 27.97 2011-12-16 23:30:18.000 350 33374.63 369.04 2316.77 27.96 2011-12-16 23:30:19.000 350 33374.52 369.06 2316.78 27.96 2011-12-16 23:30:20.000 350 33374.67 369.04 2316.81 27.96 2011-12-16 23:30:21.000 350 33374.55 369.08 2316.75 27.97 2011-12-16 23:30:22.000 350 33374.64 369.06 2316.66 27.97 2011-12-16 23:30:23.000 350 33374.63 369.03 2316.75 27.96 2011-12-16 23:30:24.000 350 33374.62 369.04 2316.84 27.96 2011-12-16 23:30:25.000 350 33374.61 369.06 2316.81 27.96 2011-12-16 23:30:26.000 350 33374.62 369.02 2316.89 27.96 2011-12-16 23:30:27.000 350 33374.45 369.04 2316.75 27.96 2011-12-16 23:30:28.000 350 33374.67 369.01 2316.82 27.96 2011-12-16 23:30:29.000 350 33374.57 369.03 2316.77 27.96 2011-12-16 23:30:30.000 350 33374.60 369.02 2316.87 27.96 2011-12-16 23:30:30.000 350 33374.58 369.02 2316.73 27.96 2011-12-16 23:30:32.000 350 33374.52 369.06 2316.85 27.96 2011-12-16 23:30:33.000 350 33374.50 369.07 2316.80 27.96 2011-12-16 23:30:34.000 350 33374.63 369.04 2316.78 27.96 2011-12-16 23:30:35.000 350 33374.62 369.01 2316.79 27.96 2011-12-16 23:30:36.000 350 33374.56 369.04 2316.78 27.96 2011-12-16 23:30:37.000 350 33374.64 369.01 2316.80 27.96 2011-12-16 23:30:38.000 350 33374.64 369.04 2316.74 27.96 2011-12-16 23:30:39.000 350 33374.52 369.05 2316.84 27.96 2011-12-16 23:30:40.000 350 33374.67 369.02 2316.74 27.96 2011-12-16 23:30:41.000 350 33374.62 369.01 2316.79 27.96 2011-12-16 23:30:42.000 350 33374.55 369.00 2316.74 27.96 2011-12-16 23:30:43.000 350 33374.65 369.02 2316.77 27.96 2011-12-16 23:30:43.000 350 33374.65 369.06 2316.80 27.96 2011-12-16 23:30:45.000 350 33374.61 369.08 2316.75 27.96 2011-12-16 23:30:46.000 350 33374.72 369.01 2316.76 27.96 2011-12-16 23:30:47.000 350 33374.59 368.98 2316.76 27.96 2011-12-16 23:30:48.000 350 33374.59 369.01 2316.75 27.96 2011-12-16 23:30:49.000 350 33374.58 369.08 2316.84 27.96 2011-12-16 23:30:50.000 350 33374.59 369.04 2316.74 27.96 2011-12-16 23:30:51.000 350 33374.52 369.06 2316.77 27.96 2011-12-16 23:30:52.000 350 33374.56 369.08 2316.88 27.96 2011-12-16 23:30:53.000 350 33374.55 369.04 2316.86 27.96 2011-12-16 23:30:54.000 350 33374.57 369.07 2316.76 27.96 2011-12-16 23:30:55.000 350 33374.59 369.04 2316.67 27.96 2011-12-16 23:30:56.000 350 33374.56 369.02 2316.84 27.96 2011-12-16 23:30:57.000 350 33374.54 369.07 2316.81 27.96 2011-12-16 23:30:58.000 350 33374.64 369.04 2316.88 27.96 2011-12-16 23:30:59.000 350 33374.63 369.05 2316.75 27.96 2011-12-16 23:31:00.000 350 33374.65 369.06 2316.78 27.96 2011-12-16 23:31:01.000 350 33374.59 369.06 2316.76 27.96 2011-12-16 23:31:02.000 350 33374.56 369.05 2316.80 27.96 2011-12-16 23:31:03.000 350 33374.62 369.04 2316.81 27.96 2011-12-16 23:31:04.000 350 33374.55 369.04 2316.80 27.96 2011-12-16 23:31:05.000 350 33374.59 369.02 2316.84 27.96 2011-12-16 23:31:06.000 350 33374.60 369.06 2316.78 27.96 2011-12-16 23:31:07.000 350 33374.58 369.05 2316.82 27.96 2011-12-16 23:31:08.000 350 33374.58 369.06 2316.87 27.96 2011-12-16 23:31:09.000 350 33374.49 369.04 2316.76 27.96 2011-12-16 23:31:10.000 350 33374.57 369.01 2316.85 27.96 2011-12-16 23:31:11.000 350 33374.54 369.00 2316.80 27.96 2011-12-16 23:31:12.000 350 33374.68 369.03 2316.75 27.96 2011-12-16 23:31:13.000 350 33374.62 369.04 2316.79 27.96 2011-12-16 23:31:14.000 350 33374.49 369.04 2316.79 27.96 2011-12-16 23:31:15.000 350 33374.68 369.05 2316.79 27.96 2011-12-16 23:31:16.000 350 33374.67 369.02 2316.77 27.96 2011-12-16 23:31:17.000 350 33374.64 369.01 2316.82 27.96 2011-12-16 23:31:18.000 350 33374.62 369.00 2316.80 27.96 2011-12-16 23:31:19.000 350 33374.64 369.03 2316.82 27.96 2011-12-16 23:31:20.000 350 33374.63 369.04 2316.82 27.96 2011-12-16 23:31:21.000 350 33374.63 369.00 2316.75 27.96 2011-12-16 23:31:22.000 350 33374.65 369.04 2316.79 27.96 2011-12-16 23:31:23.000 350 33374.64 369.03 2316.86 27.96 2011-12-16 23:31:24.000 350 33374.66 369.02 2316.94 27.96 2011-12-16 23:31:24.000 350 33374.61 369.06 2316.72 27.96 2011-12-16 23:31:26.000 350 33374.61 369.06 2316.80 27.96 2011-12-16 23:31:27.000 350 33374.68 369.00 2316.81 27.96 2011-12-16 23:31:28.000 350 33374.55 369.05 2316.81 27.96 2011-12-16 23:31:29.000 350 33374.64 369.01 2316.72 27.96 2011-12-16 23:31:30.000 350 33374.65 369.04 2316.81 27.96 2011-12-16 23:31:31.000 350 33374.59 369.07 2316.68 27.96 2011-12-16 23:31:32.000 350 33374.69 369.03 2316.83 27.96 2011-12-16 23:31:33.000 350 33374.61 369.04 2316.74 27.96 2011-12-16 23:31:34.000 350 33374.59 369.01 2316.79 27.96 2011-12-16 23:31:35.000 350 33374.62 369.03 2316.76 27.96 2011-12-16 23:31:36.000 350 33374.60 369.05 2316.74 27.96 2011-12-16 23:31:37.000 350 33374.57 369.03 2316.74 27.96 2011-12-16 23:31:37.000 350 33374.62 369.05 2316.84 27.96 2011-12-16 23:31:39.000 350 33374.52 369.02 2316.64 27.96 2011-12-16 23:31:40.000 350 33374.66 369.02 2316.75 27.96 2011-12-16 23:31:41.000 350 33374.67 369.00 2316.72 27.96 2011-12-16 23:31:42.000 350 33374.67 368.99 2316.83 27.96 2011-12-16 23:31:43.000 350 33374.69 369.01 2316.69 27.96 2011-12-16 23:31:44.000 350 33374.71 369.00 2316.77 27.96 2011-12-16 23:31:45.000 350 33374.64 369.01 2316.76 27.96 2011-12-16 23:31:46.000 350 33374.57 369.01 2316.78 27.96 2011-12-16 23:31:47.000 350 33374.65 369.03 2316.82 27.96 2011-12-16 23:31:48.000 350 33374.66 369.05 2316.77 27.96 2011-12-16 23:31:49.000 350 33374.65 368.99 2316.80 27.96 2011-12-16 23:31:50.000 350 33374.59 369.03 2316.84 27.96 2011-12-16 23:31:51.000 350 33374.56 369.00 2316.76 27.97 2011-12-16 23:31:52.000 350 33374.70 369.04 2316.77 27.96 2011-12-16 23:31:53.000 350 33374.62 369.08 2316.78 27.96 2011-12-16 23:31:54.000 350 33374.64 369.01 2316.82 27.97 2011-12-16 23:31:55.000 350 33374.64 369.01 2316.78 27.97 2011-12-16 23:31:56.000 350 33374.67 368.98 2316.71 27.97 2011-12-16 23:31:57.000 350 33374.65 369.02 2316.80 27.97 2011-12-16 23:31:58.000 350 33374.63 369.00 2316.82 27.97 2011-12-16 23:31:59.000 350 33374.71 369.01 2316.80 27.97 2011-12-16 23:32:00.000 350 33374.71 369.01 2316.76 27.97 2011-12-16 23:32:01.000 350 33374.67 369.00 2316.70 27.96 2011-12-16 23:32:02.000 350 33374.55 369.02 2316.80 27.97 2011-12-16 23:32:03.000 350 33374.62 369.01 2316.74 27.97 2011-12-16 23:32:04.000 350 33374.58 369.05 2316.72 27.97 2011-12-16 23:32:05.000 350 33374.63 369.03 2316.67 27.97 2011-12-16 23:32:06.000 350 33374.62 369.02 2316.75 27.97 2011-12-16 23:32:07.000 350 33374.62 369.02 2316.71 27.97 2011-12-16 23:32:08.000 350 33374.62 369.00 2316.74 27.97 2011-12-16 23:32:09.000 350 33374.62 369.02 2316.74 27.97 2011-12-16 23:32:10.000 350 33374.65 369.04 2316.82 27.97 2011-12-16 23:32:11.000 350 33374.67 369.06 2316.77 27.97 2011-12-16 23:32:12.000 350 33374.66 369.02 2316.75 27.97 2011-12-16 23:32:13.000 350 33374.65 369.00 2316.84 27.97 2011-12-16 23:32:14.000 350 33374.67 368.98 2316.74 27.97 2011-12-16 23:32:15.000 350 33374.67 369.00 2316.75 27.97 2011-12-16 23:32:16.000 350 33374.64 369.01 2316.74 27.97 2011-12-16 23:32:17.000 350 33374.61 369.00 2316.71 27.97 2011-12-16 23:32:18.000 350 33374.67 368.99 2316.72 27.97 2011-12-16 23:32:18.000 350 33374.64 369.03 2316.81 27.97 2011-12-16 23:32:20.000 350 33374.61 369.02 2316.71 27.97 2011-12-16 23:32:21.000 350 33374.62 369.01 2316.76 27.97 2011-12-16 23:32:22.000 350 33374.65 369.01 2316.72 27.97 2011-12-16 23:32:23.000 350 33374.64 368.99 2316.73 27.97 2011-12-16 23:32:24.000 350 33374.72 369.01 2316.79 27.97 2011-12-16 23:32:25.000 350 33374.64 369.04 2316.80 27.97 2011-12-16 23:32:26.000 350 33374.68 369.01 2316.76 27.97 2011-12-16 23:32:27.000 350 33374.70 369.02 2316.74 27.97 2011-12-16 23:32:28.000 350 33374.72 368.99 2316.81 27.97 2011-12-16 23:32:29.000 350 33374.67 368.99 2316.78 27.97 2011-12-16 23:32:30.000 350 33374.64 369.00 2316.80 27.97 2011-12-16 23:32:31.000 350 33374.68 369.02 2316.69 27.97 2011-12-16 23:32:31.000 350 33374.71 369.03 2316.78 27.97 2011-12-16 23:32:33.000 350 33374.69 368.99 2316.76 27.97 2011-12-16 23:32:34.000 350 33374.69 368.98 2316.79 27.97 2011-12-16 23:32:35.000 350 33374.61 369.00 2316.76 27.97 2011-12-16 23:32:36.000 350 33374.69 369.01 2316.77 27.97 2011-12-16 23:32:37.000 350 33374.73 368.97 2316.65 27.97 2011-12-16 23:32:38.000 350 33374.71 368.98 2316.72 27.97 2011-12-16 23:32:39.000 350 33374.78 368.99 2316.63 27.97 2011-12-16 23:32:40.000 350 33374.65 368.99 2316.77 27.97 2011-12-16 23:32:41.000 350 33374.63 368.98 2316.72 27.97 2011-12-16 23:32:42.000 350 33374.62 368.98 2316.74 27.97 2011-12-16 23:32:43.000 350 33374.69 369.02 2316.75 27.97 2011-12-16 23:32:44.000 350 33374.71 369.02 2316.71 27.97 2011-12-16 23:32:45.000 350 33374.64 369.04 2316.75 27.97 2011-12-16 23:32:46.000 350 33374.68 368.98 2316.67 27.97 2011-12-16 23:32:47.000 350 33374.65 368.97 2316.66 27.97 2011-12-16 23:32:48.000 350 33374.67 369.04 2316.80 27.97 2011-12-16 23:32:49.000 350 33374.68 369.03 2316.73 27.97 2011-12-16 23:32:50.000 350 33374.77 369.03 2316.76 27.97 2011-12-16 23:32:51.000 350 33374.71 369.01 2316.73 27.97 2011-12-16 23:32:52.000 350 33374.58 369.01 2316.71 27.97 2011-12-16 23:32:53.000 350 33374.68 368.99 2316.63 27.97 2011-12-16 23:32:54.000 350 33374.77 368.98 2316.80 27.97 2011-12-16 23:32:55.000 350 33374.68 368.99 2316.78 27.97 2011-12-16 23:32:56.000 350 33374.62 369.00 2316.69 27.97 2011-12-16 23:32:57.000 350 33374.61 368.99 2316.79 27.97 2011-12-16 23:32:58.000 350 33374.83 369.00 2316.74 27.97 2011-12-16 23:32:59.000 350 33374.79 369.00 2316.71 27.97 2011-12-16 23:33:00.000 350 33374.66 369.01 2316.74 27.97 2011-12-16 23:33:01.000 350 33374.70 368.98 2316.73 27.97 2011-12-16 23:33:02.000 350 33374.65 368.99 2316.72 27.97 2011-12-16 23:33:03.000 350 33374.68 369.00 2316.80 27.97 2011-12-16 23:33:04.000 350 33374.77 368.99 2316.72 27.97 2011-12-16 23:33:05.000 350 33374.68 368.99 2316.76 27.97 2011-12-16 23:33:06.000 350 33374.76 368.99 2316.72 27.97 2011-12-16 23:33:07.000 350 33374.74 369.00 2316.71 27.97 2011-12-16 23:33:08.000 350 33374.81 368.98 2316.68 27.97 2011-12-16 23:33:09.000 350 33374.67 369.02 2316.80 27.97 2011-12-16 23:33:10.000 350 33374.70 368.98 2316.71 27.97 2011-12-16 23:33:11.000 350 33374.69 368.99 2316.76 27.97 2011-12-16 23:33:12.000 350 33374.72 368.95 2316.76 27.97 2011-12-16 23:33:12.000 350 33374.65 368.99 2316.74 27.97 2011-12-16 23:33:14.000 350 33374.66 368.98 2316.78 27.97 2011-12-16 23:33:15.000 350 33374.64 369.00 2316.77 27.97 2011-12-16 23:33:16.000 350 33374.71 369.01 2316.75 27.97 2011-12-16 23:33:17.000 350 33374.68 368.99 2316.69 27.97 2011-12-16 23:33:18.000 350 33374.71 369.00 2316.74 27.97 2011-12-16 23:33:19.000 350 33374.75 368.99 2316.75 27.97 2011-12-16 23:33:20.000 350 33374.74 369.00 2316.77 27.97 2011-12-16 23:33:21.000 350 33374.67 369.01 2316.76 27.97 2011-12-16 23:33:22.000 350 33374.71 369.03 2316.71 27.97 2011-12-16 23:33:23.000 350 33374.71 369.00 2316.71 27.97 2011-12-16 23:33:24.000 350 33374.67 369.04 2316.76 27.97 2011-12-16 23:33:25.000 350 33374.68 369.02 2316.81 27.97 2011-12-16 23:33:25.000 350 33374.76 368.97 2316.70 27.97 2011-12-16 23:33:27.000 350 33374.73 369.01 2316.75 27.97 2011-12-16 23:33:28.000 350 33374.68 369.01 2316.75 27.97 2011-12-16 23:33:29.000 350 33374.75 369.01 2316.74 27.97 2011-12-16 23:33:30.000 350 33374.69 369.01 2316.74 27.97 2011-12-16 23:33:31.000 350 33374.70 369.03 2316.78 27.97 2011-12-16 23:33:32.000 350 33374.79 369.02 2316.79 27.97 2011-12-16 23:33:33.000 350 33374.73 369.05 2316.71 27.97 2011-12-16 23:33:34.000 350 33374.77 369.02 2316.74 27.97 2011-12-16 23:33:35.000 350 33374.69 369.02 2316.76 27.97 2011-12-16 23:33:36.000 350 33374.72 369.06 2316.66 27.97 2011-12-16 23:33:37.000 350 33374.75 369.02 2316.74 27.97 2011-12-16 23:33:38.000 350 33374.76 369.05 2316.73 27.97 2011-12-16 23:33:39.000 350 33374.75 368.98 2316.64 27.97 2011-12-16 23:33:40.000 350 33374.72 369.03 2316.76 27.97 2011-12-16 23:33:41.000 350 33374.65 369.04 2316.73 27.97 2011-12-16 23:33:42.000 350 33374.73 369.01 2316.71 27.97 2011-12-16 23:33:43.000 350 33374.71 369.02 2316.71 27.97 2011-12-16 23:33:44.000 350 33374.73 369.02 2316.77 27.97 2011-12-16 23:33:45.000 350 33374.78 369.01 2316.71 27.97 2011-12-16 23:33:46.000 350 33374.68 369.03 2316.75 27.97 2011-12-16 23:33:47.000 350 33374.77 369.02 2316.75 27.97 2011-12-16 23:33:48.000 350 33374.72 369.02 2316.78 27.97 2011-12-16 23:33:49.000 350 33374.78 369.03 2316.71 27.97 2011-12-16 23:33:50.000 350 33374.65 369.05 2316.77 27.97 2011-12-16 23:33:51.000 350 33374.72 369.03 2316.74 27.97 2011-12-16 23:33:52.000 350 33374.78 369.05 2316.68 27.97 2011-12-16 23:33:53.000 350 33374.65 369.03 2316.73 27.97 2011-12-16 23:33:54.000 350 33374.65 369.03 2316.75 27.97 2011-12-16 23:33:55.000 350 33374.69 369.06 2316.75 27.97 2011-12-16 23:33:56.000 350 33374.76 369.02 2316.76 27.97 2011-12-16 23:33:57.000 350 33374.71 369.03 2316.72 27.97 2011-12-16 23:33:58.000 350 33374.81 369.04 2316.70 27.97 2011-12-16 23:33:59.000 350 33374.67 369.04 2316.71 27.97 2011-12-16 23:34:00.000 350 33374.68 369.06 2316.80 27.97 2011-12-16 23:34:01.000 350 33374.83 369.08 2316.72 27.97 2011-12-16 23:34:02.000 350 33374.77 369.06 2316.77 27.97 2011-12-16 23:34:03.000 350 33374.80 369.02 2316.76 27.97 2011-12-16 23:34:04.000 350 33374.81 369.04 2316.76 27.97 2011-12-16 23:34:05.000 350 33374.72 369.06 2316.75 27.97 2011-12-16 23:34:06.000 350 33374.71 369.03 2316.77 27.97 2011-12-16 23:34:06.000 350 33374.77 369.02 2316.71 27.97 2011-12-16 23:34:08.000 350 33374.64 369.06 2316.75 27.97 2011-12-16 23:34:09.000 350 33374.77 369.06 2316.70 27.97 2011-12-16 23:34:10.000 350 33374.68 369.06 2316.75 27.97 2011-12-16 23:34:11.000 350 33374.72 369.04 2316.79 27.97 2011-12-16 23:34:12.000 350 33374.71 369.02 2316.70 27.97 2011-12-16 23:34:13.000 350 33374.72 369.00 2316.76 27.97 2011-12-16 23:34:14.000 350 33374.81 369.06 2316.77 27.97 2011-12-16 23:34:15.000 350 33374.74 369.02 2316.74 27.97 2011-12-16 23:34:16.000 350 33374.83 369.01 2316.72 27.97 2011-12-16 23:34:17.000 350 33374.77 368.99 2316.75 27.97 2011-12-16 23:34:18.000 350 33374.66 369.04 2316.75 27.97 2011-12-16 23:34:19.000 350 33374.77 369.00 2316.72 27.97 2011-12-16 23:34:19.000 350 33374.74 369.04 2316.68 27.97 2011-12-16 23:34:21.000 350 33374.75 369.06 2316.72 27.97 2011-12-16 23:34:22.000 350 33374.77 369.04 2316.69 27.97 2011-12-16 23:34:23.000 350 33374.78 369.01 2316.63 27.97 2011-12-16 23:34:24.000 350 33374.80 369.01 2316.74 27.97 2011-12-16 23:34:25.000 350 33374.76 369.05 2316.76 27.97 2011-12-16 23:34:26.000 350 33374.83 369.05 2316.75 27.97 2011-12-16 23:34:27.000 350 33374.71 369.02 2316.73 27.97 2011-12-16 23:34:28.000 350 33374.74 369.04 2316.74 27.97 2011-12-16 23:34:29.000 350 33374.83 369.02 2316.78 27.97 2011-12-16 23:34:30.000 350 33374.80 369.00 2316.73 27.97 2011-12-16 23:34:31.000 350 33374.80 369.01 2316.66 27.97 2011-12-16 23:34:32.000 350 33374.86 368.98 2316.81 27.97 2011-12-16 23:34:33.000 350 33374.84 369.02 2316.74 27.97 2011-12-16 23:34:34.000 350 33374.77 369.02 2316.74 27.97 2011-12-16 23:34:35.000 350 33374.75 368.98 2316.75 27.97 2011-12-16 23:34:36.000 350 33374.80 369.02 2316.81 27.97 2011-12-16 23:34:37.000 350 33374.83 369.06 2316.79 27.97 2011-12-16 23:34:38.000 350 33374.83 369.05 2316.76 27.97 2011-12-16 23:34:39.000 350 33374.74 369.00 2316.65 27.97 2011-12-16 23:34:40.000 350 33374.82 369.05 2316.63 27.97 2011-12-16 23:34:41.000 350 33374.74 369.02 2316.69 27.97 2011-12-16 23:34:42.000 350 33374.78 369.00 2316.73 27.97 2011-12-16 23:34:43.000 350 33374.85 369.05 2316.64 27.97 2011-12-16 23:34:44.000 350 33374.78 369.02 2316.68 27.97 2011-12-16 23:34:45.000 350 33374.74 369.02 2316.71 27.97 2011-12-16 23:34:46.000 350 33374.85 369.05 2316.72 27.97 2011-12-16 23:34:47.000 350 33374.75 368.99 2316.73 27.97 2011-12-16 23:34:48.000 350 33374.75 369.06 2316.83 27.97 2011-12-16 23:34:49.000 350 33374.80 369.03 2316.64 27.97 2011-12-16 23:34:50.000 350 33374.89 369.06 2316.69 27.97 2011-12-16 23:34:51.000 350 33374.71 368.97 2316.77 27.97 2011-12-16 23:34:52.000 350 33374.83 369.01 2316.78 27.97 2011-12-16 23:34:53.000 350 33374.73 369.02 2316.78 27.97 2011-12-16 23:34:54.000 350 33374.83 369.04 2316.72 27.97 2011-12-16 23:34:55.000 350 33374.78 369.06 2316.69 27.97 2011-12-16 23:34:56.000 350 33374.71 369.05 2316.80 27.97 2011-12-16 23:34:57.000 350 33374.74 369.08 2316.71 27.97 2011-12-16 23:34:58.000 350 33374.80 369.04 2316.72 27.97 2011-12-16 23:34:59.000 350 33374.81 369.07 2316.77 27.97 2011-12-16 23:35:00.000 350 33374.82 369.06 2316.68 27.97 2011-12-16 23:35:00.000 350 33374.84 369.06 2316.66 27.97 2011-12-16 23:35:02.000 350 33374.81 369.02 2316.71 27.97 2011-12-16 23:35:03.000 350 33374.86 369.07 2316.65 27.97 2011-12-16 23:35:04.000 350 33374.75 369.04 2316.67 27.97 2011-12-16 23:35:05.000 350 33374.77 369.07 2316.66 27.97 2011-12-16 23:35:06.000 350 33374.78 369.02 2316.67 27.97 2011-12-16 23:35:07.000 350 33374.80 369.02 2316.63 27.97 2011-12-16 23:35:08.000 350 33374.83 369.04 2316.72 27.97 2011-12-16 23:35:09.000 350 33374.74 369.05 2316.73 27.97 2011-12-16 23:35:10.000 350 33374.75 369.06 2316.69 27.97 2011-12-16 23:35:11.000 350 33374.73 369.09 2316.74 27.97 2011-12-16 23:35:12.000 350 33374.84 369.06 2316.72 27.97 2011-12-16 23:35:13.000 350 33374.85 369.03 2316.75 27.97 2011-12-16 23:35:13.000 350 33374.79 369.06 2316.75 27.97 2011-12-16 23:35:15.000 350 33374.69 369.03 2316.74 27.97 2011-12-16 23:35:16.000 350 33374.86 369.07 2316.73 27.97 2011-12-16 23:35:17.000 350 33374.84 369.04 2316.74 27.97 2011-12-16 23:35:18.000 350 33374.89 369.07 2316.70 27.97 2011-12-16 23:35:19.000 350 33374.79 369.05 2316.76 27.97 2011-12-16 23:35:20.000 350 33374.70 369.12 2316.66 27.97 2011-12-16 23:35:21.000 350 33374.83 369.04 2316.66 27.97 2011-12-16 23:35:22.000 350 33374.84 369.02 2316.85 27.97 2011-12-16 23:35:23.000 350 33374.81 369.00 2316.79 27.97 2011-12-16 23:35:24.000 350 33374.82 369.00 2316.68 27.97 2011-12-16 23:35:25.000 350 33374.78 369.04 2316.67 27.97 2011-12-16 23:35:26.000 350 33374.81 369.02 2316.75 27.97 2011-12-16 23:35:27.000 350 33374.68 369.06 2316.68 27.97 2011-12-16 23:35:28.000 350 33374.86 369.04 2316.75 27.97 2011-12-16 23:35:29.000 350 33374.78 369.01 2316.72 27.97 2011-12-16 23:35:30.000 350 33374.79 369.08 2316.65 27.97 2011-12-16 23:35:31.000 350 33374.74 369.07 2316.74 27.97 2011-12-16 23:35:32.000 350 33374.75 369.03 2316.73 27.97 2011-12-16 23:35:33.000 350 33374.81 369.03 2316.82 27.97 2011-12-16 23:35:34.000 350 33374.79 369.06 2316.65 27.97 2011-12-16 23:35:35.000 350 33374.80 369.01 2316.72 27.97 2011-12-16 23:35:36.000 350 33374.77 369.06 2316.72 27.97 2011-12-16 23:35:37.000 350 33374.76 369.03 2316.84 27.97 2011-12-16 23:35:38.000 350 33374.70 369.08 2316.72 27.97 2011-12-16 23:35:39.000 350 33374.80 369.01 2316.71 27.97 2011-12-16 23:35:40.000 350 33374.81 369.01 2316.76 27.97 2011-12-16 23:35:41.000 350 33374.72 369.02 2316.72 27.97 2011-12-16 23:35:42.000 350 33374.73 369.03 2316.74 27.97 2011-12-16 23:35:43.000 350 33374.79 369.03 2316.81 27.97 2011-12-16 23:35:44.000 350 33374.77 369.06 2316.76 27.97 2011-12-16 23:35:45.000 350 33374.72 369.05 2316.81 27.97 2011-12-16 23:35:46.000 350 33374.81 369.02 2316.80 27.97 2011-12-16 23:35:47.000 350 33374.78 369.04 2316.68 27.97 2011-12-16 23:35:48.000 350 33374.71 369.03 2316.72 27.97 2011-12-16 23:35:49.000 350 33374.67 369.07 2316.77 27.97 2011-12-16 23:35:50.000 350 33374.78 369.08 2316.82 27.97 2011-12-16 23:35:51.000 350 33374.67 369.12 2316.78 27.97 2011-12-16 23:35:52.000 350 33374.66 369.09 2316.69 27.97 2011-12-16 23:35:53.000 350 33374.67 369.08 2316.72 27.97 2011-12-16 23:35:54.000 350 33374.64 369.07 2316.78 27.97 2011-12-16 23:35:54.000 350 33374.68 369.11 2316.71 27.97 2011-12-16 23:35:56.000 350 33374.68 369.05 2316.87 27.97 2011-12-16 23:35:57.000 350 33374.75 369.10 2316.74 27.97 2011-12-16 23:35:58.000 350 33374.64 369.04 2316.71 27.97 2011-12-16 23:35:59.000 350 33374.70 369.02 2316.78 27.97 2011-12-16 23:36:00.000 350 33374.63 369.06 2316.75 27.97 2011-12-16 23:36:01.000 350 33374.80 369.09 2316.69 27.97 2011-12-16 23:36:02.000 350 33374.76 369.10 2316.76 27.97 2011-12-16 23:36:03.000 350 33374.69 369.08 2316.69 27.97 2011-12-16 23:36:04.000 350 33374.74 369.06 2316.80 27.97 2011-12-16 23:36:05.000 350 33374.72 369.08 2316.72 27.97 2011-12-16 23:36:06.000 350 33374.70 369.09 2316.74 27.97 2011-12-16 23:36:07.000 350 33374.65 369.07 2316.83 27.97 2011-12-16 23:36:07.000 350 33374.68 369.11 2316.76 27.97 2011-12-16 23:36:09.000 350 33374.66 369.13 2316.80 27.97 2011-12-16 23:36:10.000 350 33374.71 369.07 2316.78 27.97 2011-12-16 23:36:11.000 350 33374.72 369.07 2316.79 27.97 2011-12-16 23:36:12.000 350 33374.64 369.12 2316.78 27.97 2011-12-16 23:36:13.000 350 33374.63 369.11 2316.80 27.97 2011-12-16 23:36:14.000 350 33374.62 369.10 2316.71 27.97 2011-12-16 23:36:15.000 350 33374.59 369.09 2316.78 27.97 2011-12-16 23:36:16.000 350 33374.69 369.12 2316.81 27.97 2011-12-16 23:36:17.000 350 33374.68 369.10 2316.78 27.97 2011-12-16 23:36:18.000 350 33374.61 369.06 2316.78 27.97 2011-12-16 23:36:19.000 350 33374.66 369.06 2316.75 27.97 2011-12-16 23:36:20.000 350 33374.62 369.09 2316.69 27.97 2011-12-16 23:36:21.000 350 33374.50 369.11 2316.82 27.97 2011-12-16 23:36:22.000 350 33374.77 369.10 2316.76 27.97 2011-12-16 23:36:23.000 350 33374.62 369.07 2316.86 27.97 2011-12-16 23:36:24.000 350 33374.62 369.11 2316.75 27.97 2011-12-16 23:36:25.000 350 33374.62 369.08 2316.83 27.97 2011-12-16 23:36:26.000 350 33374.58 369.13 2316.74 27.97 2011-12-16 23:36:27.000 350 33374.70 369.14 2316.86 27.97 2011-12-16 23:36:28.000 350 33374.57 369.09 2316.74 27.97 2011-12-16 23:36:29.000 350 33374.65 369.08 2316.77 27.97 2011-12-16 23:36:30.000 350 33374.60 369.11 2316.76 27.97 2011-12-16 23:36:31.000 350 33374.60 369.09 2316.85 27.97 2011-12-16 23:36:32.000 350 33374.65 369.10 2316.75 27.97 2011-12-16 23:36:33.000 350 33374.61 369.12 2316.84 27.97 2011-12-16 23:36:34.000 350 33374.72 369.06 2316.76 27.97 2011-12-16 23:36:35.000 350 33374.62 369.04 2316.81 27.97 2011-12-16 23:36:36.000 350 33374.57 369.14 2316.72 27.97 2011-12-16 23:36:37.000 350 33374.62 369.06 2316.84 27.97 2011-12-16 23:36:38.000 350 33374.66 369.12 2316.83 27.97 2011-12-16 23:36:39.000 350 33374.60 369.12 2316.86 27.97 2011-12-16 23:36:40.000 350 33374.61 369.11 2316.80 27.97 2011-12-16 23:36:41.000 350 33374.60 369.12 2316.75 27.97 2011-12-16 23:36:42.000 350 33374.55 369.13 2316.85 27.97 2011-12-16 23:36:43.000 350 33374.65 369.08 2316.71 27.97 2011-12-16 23:36:44.000 350 33374.62 369.11 2316.78 27.97 2011-12-16 23:36:45.000 350 33374.56 369.13 2316.83 27.97 2011-12-16 23:36:46.000 350 33374.61 369.13 2316.90 27.97 2011-12-16 23:36:47.000 350 33374.61 369.11 2316.89 27.97 2011-12-16 23:36:48.000 350 33374.68 369.12 2316.84 27.97 2011-12-16 23:36:48.000 350 33374.71 369.12 2316.84 27.97 2011-12-16 23:36:50.000 350 33374.66 369.11 2316.84 27.97 2011-12-16 23:36:51.000 350 33374.49 369.10 2316.80 27.97 2011-12-16 23:36:52.000 350 33374.60 369.06 2316.84 27.97 2011-12-16 23:36:53.000 350 33374.54 369.09 2316.90 27.97 2011-12-16 23:36:54.000 350 33374.56 369.11 2316.87 27.97 2011-12-16 23:36:55.000 350 33374.55 369.09 2316.76 27.97 2011-12-16 23:36:56.000 350 33374.62 369.07 2316.86 27.97 2011-12-16 23:36:57.000 350 33374.62 369.11 2316.74 27.97 2011-12-16 23:36:58.000 350 33374.61 369.12 2316.82 27.97 2011-12-16 23:36:59.000 350 33374.57 369.13 2316.83 27.97 2011-12-16 23:37:00.000 350 33374.64 369.13 2316.84 27.97 2011-12-16 23:37:01.000 350 33374.71 369.08 2316.80 27.97 2011-12-16 23:37:01.000 350 33374.57 369.14 2316.78 27.97 2011-12-16 23:37:03.000 350 33374.53 369.08 2316.93 27.97 2011-12-16 23:37:04.000 350 33374.56 369.08 2316.74 27.97 2011-12-16 23:37:05.000 350 33374.48 369.09 2316.82 27.97 2011-12-16 23:37:06.000 350 33374.56 369.09 2316.84 27.97 2011-12-16 23:37:07.000 350 33374.46 369.09 2316.84 27.97 2011-12-16 23:37:08.000 350 33374.65 369.10 2316.82 27.97 2011-12-16 23:37:09.000 350 33374.56 369.10 2316.80 27.97 2011-12-16 23:37:10.000 350 33374.44 369.09 2316.79 27.97 2011-12-16 23:37:11.000 350 33374.50 369.07 2316.80 27.97 2011-12-16 23:37:12.000 350 33374.50 369.11 2316.77 27.97 2011-12-16 23:37:13.000 350 33374.54 369.13 2316.75 27.97 2011-12-16 23:37:14.000 350 33374.53 369.11 2316.77 27.97 2011-12-16 23:37:15.000 350 33374.47 369.10 2316.81 27.97 2011-12-16 23:37:16.000 350 33374.52 369.08 2316.81 27.97 2011-12-16 23:37:17.000 350 33374.42 369.08 2316.81 27.97 2011-12-16 23:37:18.000 350 33374.52 369.10 2316.87 27.97 2011-12-16 23:37:19.000 350 33374.52 369.06 2316.79 27.97 2011-12-16 23:37:20.000 350 33374.54 369.07 2316.86 27.97 2011-12-16 23:37:21.000 350 33374.56 369.12 2316.80 27.97 2011-12-16 23:37:22.000 350 33374.47 369.09 2316.86 27.97 2011-12-16 23:37:23.000 350 33374.45 369.09 2316.86 27.97 2011-12-16 23:37:24.000 350 33374.56 369.12 2316.73 27.97 2011-12-16 23:37:25.000 350 33374.49 369.14 2316.85 27.97 2011-12-16 23:37:26.000 350 33374.51 369.12 2316.81 27.97 2011-12-16 23:37:27.000 350 33374.58 369.08 2316.71 27.97 2011-12-16 23:37:28.000 350 33374.52 369.11 2316.81 27.97 2011-12-16 23:37:29.000 350 33374.48 369.07 2316.80 27.97 2011-12-16 23:37:30.000 350 33374.56 369.04 2316.83 27.97 2011-12-16 23:37:31.000 350 33374.47 369.10 2316.82 27.97 2011-12-16 23:37:32.000 350 33374.64 369.03 2316.81 27.97 2011-12-16 23:37:33.000 350 33374.37 369.08 2316.81 27.97 2011-12-16 23:37:34.000 350 33374.51 369.08 2316.76 27.97 2011-12-16 23:37:35.000 350 33374.40 369.06 2316.82 27.97 2011-12-16 23:37:36.000 350 33374.53 369.05 2316.84 27.97 2011-12-16 23:37:37.000 350 33374.52 369.11 2316.77 27.97 2011-12-16 23:37:38.000 350 33374.49 369.07 2316.73 27.97 2011-12-16 23:37:39.000 350 33374.49 369.08 2316.91 27.97 2011-12-16 23:37:40.000 350 33374.53 369.08 2316.87 27.97 2011-12-16 23:37:41.000 350 33374.52 369.07 2316.76 27.97 2011-12-16 23:37:42.000 350 33374.46 369.13 2316.80 27.97 2011-12-16 23:37:42.000 350 33374.54 369.12 2316.87 27.97 2011-12-16 23:37:44.000 350 33374.57 369.07 2316.74 27.97 2011-12-16 23:37:45.000 350 33374.43 369.07 2316.76 27.97 2011-12-16 23:37:46.000 350 33374.55 369.15 2316.76 27.97 2011-12-16 23:37:47.000 350 33374.46 369.17 2316.74 27.97 2011-12-16 23:37:48.000 350 33374.47 369.11 2316.71 27.97 2011-12-16 23:37:49.000 350 33374.47 369.11 2316.81 27.97 2011-12-16 23:37:50.000 350 33374.50 369.07 2316.71 27.97 2011-12-16 23:37:51.000 350 33374.43 369.05 2316.90 27.97 2011-12-16 23:37:52.000 350 33374.57 369.14 2316.84 27.97 2011-12-16 23:37:53.000 350 33374.58 369.12 2316.84 27.97 2011-12-16 23:37:54.000 350 33374.50 369.07 2316.75 27.97 2011-12-16 23:37:55.000 350 33374.49 369.11 2316.85 27.97 2011-12-16 23:37:55.000 350 33374.46 369.09 2316.77 27.97 2011-12-16 23:37:57.000 350 33374.45 369.12 2316.81 27.97 2011-12-16 23:37:58.000 350 33374.46 369.11 2316.73 27.97 2011-12-16 23:37:59.000 350 33374.43 369.09 2316.76 27.97 2011-12-16 23:38:00.000 350 33374.44 369.10 2316.80 27.97 2011-12-16 23:38:01.000 350 33374.47 369.09 2316.88 27.97 2011-12-16 23:38:02.000 350 33374.46 369.11 2316.75 27.97 2011-12-16 23:38:03.000 350 33374.45 369.11 2316.78 27.97 2011-12-16 23:38:04.000 350 33374.55 369.10 2316.84 27.97 2011-12-16 23:38:05.000 350 33374.49 369.09 2316.80 27.97 2011-12-16 23:38:06.000 350 33374.42 369.11 2316.74 27.97 2011-12-16 23:38:07.000 350 33374.52 369.09 2316.81 27.97 2011-12-16 23:38:08.000 350 33374.43 369.11 2316.77 27.97 2011-12-16 23:38:09.000 350 33374.43 369.09 2316.82 27.97 2011-12-16 23:38:10.000 350 33374.50 369.12 2316.81 27.97 2011-12-16 23:38:11.000 350 33374.41 369.08 2316.87 27.97 2011-12-16 23:38:12.000 350 33374.53 369.08 2316.81 27.97 2011-12-16 23:38:13.000 350 33374.42 369.06 2316.80 27.97 2011-12-16 23:38:14.000 350 33374.33 369.06 2316.83 27.97 2011-12-16 23:38:15.000 350 33374.51 369.11 2316.77 27.97 2011-12-16 23:38:16.000 350 33374.56 369.09 2316.73 27.97 2011-12-16 23:38:17.000 350 33374.47 369.06 2316.76 27.97 2011-12-16 23:38:18.000 350 33374.52 369.12 2316.78 27.97 2011-12-16 23:38:19.000 350 33374.52 369.10 2316.80 27.97 2011-12-16 23:38:20.000 350 33374.44 369.10 2316.86 27.97 2011-12-16 23:38:21.000 350 33374.46 369.03 2316.83 27.97 2011-12-16 23:38:22.000 350 33374.59 369.09 2316.93 27.97 2011-12-16 23:38:23.000 350 33374.46 369.03 2316.94 27.97 2011-12-16 23:38:24.000 350 33374.47 369.09 2316.82 27.97 2011-12-16 23:38:25.000 350 33374.47 369.06 2316.76 27.97 2011-12-16 23:38:26.000 350 33374.42 369.06 2316.75 27.97 2011-12-16 23:38:27.000 350 33374.51 369.04 2316.80 27.97 2011-12-16 23:38:28.000 350 33374.46 369.07 2316.81 27.97 2011-12-16 23:38:29.000 350 33374.46 369.08 2316.78 27.97 2011-12-16 23:38:30.000 350 33374.55 369.04 2316.81 27.97 2011-12-16 23:38:31.000 350 33374.46 369.02 2316.74 27.97 2011-12-16 23:38:32.000 350 33374.47 369.07 2316.80 27.97 2011-12-16 23:38:33.000 350 33374.46 369.07 2316.84 27.97 2011-12-16 23:38:34.000 350 33374.56 369.08 2316.78 27.97 2011-12-16 23:38:35.000 350 33374.50 369.04 2316.78 27.97 2011-12-16 23:38:36.000 350 33374.48 369.00 2316.72 27.97 2011-12-16 23:38:36.000 350 33374.50 369.01 2316.75 27.97 2011-12-16 23:38:38.000 350 33374.42 369.03 2316.83 27.97 2011-12-16 23:38:39.000 350 33374.49 369.04 2316.74 27.97 2011-12-16 23:38:40.000 350 33374.43 369.00 2316.88 27.97 2011-12-16 23:38:41.000 350 33374.53 369.00 2316.86 27.97 2011-12-16 23:38:42.000 350 33374.51 369.02 2316.74 27.97 2011-12-16 23:38:43.000 350 33374.59 369.00 2316.86 27.97 2011-12-16 23:38:44.000 350 33374.52 369.02 2316.73 27.97 2011-12-16 23:38:45.000 350 33374.51 369.00 2316.75 27.97 2011-12-16 23:38:46.000 350 33374.62 369.04 2316.73 27.97 2011-12-16 23:38:47.000 350 33374.59 369.02 2316.80 27.97 2011-12-16 23:38:48.000 350 33374.58 368.95 2316.75 27.97 2011-12-16 23:38:49.000 350 33374.60 369.02 2316.75 27.97 2011-12-16 23:38:49.000 350 33374.52 368.92 2316.75 27.97 2011-12-16 23:38:51.000 350 33374.57 368.98 2316.80 27.97 2011-12-16 23:38:52.000 350 33374.56 368.97 2316.88 27.97 2011-12-16 23:38:53.000 350 33374.54 368.95 2316.73 27.97 2011-12-16 23:38:54.000 350 33374.60 368.95 2316.72 27.97 2011-12-16 23:38:55.000 350 33374.50 368.97 2316.71 27.97 2011-12-16 23:38:56.000 350 33374.67 368.94 2316.72 27.97 2011-12-16 23:38:57.000 350 33374.53 368.99 2316.72 27.97 2011-12-16 23:38:58.000 350 33374.59 369.00 2316.70 27.97 2011-12-16 23:38:59.000 350 33374.54 368.99 2316.73 27.97 2011-12-16 23:39:00.000 350 33374.50 368.90 2316.78 27.97 2011-12-16 23:39:01.000 350 33374.63 368.98 2316.74 27.97 2011-12-16 23:39:02.000 350 33374.46 368.92 2316.67 27.97 2011-12-16 23:39:03.000 350 33374.49 368.93 2316.69 27.97 2011-12-16 23:39:04.000 350 33374.54 368.99 2316.66 27.97 2011-12-16 23:39:05.000 350 33374.50 368.93 2316.66 27.97 2011-12-16 23:39:06.000 350 33374.55 368.95 2316.73 27.97 2011-12-16 23:39:07.000 350 33374.61 368.92 2316.71 27.97 2011-12-16 23:39:08.000 350 33374.63 368.94 2316.71 27.97 2011-12-16 23:39:09.000 350 33374.56 368.95 2316.75 27.97 2011-12-16 23:39:10.000 350 33374.57 368.92 2316.76 27.97 2011-12-16 23:39:11.000 350 33374.64 368.94 2316.71 27.97 2011-12-16 23:39:12.000 350 33374.62 368.94 2316.70 27.97 2011-12-16 23:39:13.000 350 33374.55 368.90 2316.71 27.97 2011-12-16 23:39:14.000 350 33374.59 368.97 2316.74 27.97 2011-12-16 23:39:15.000 350 33374.61 368.93 2316.65 27.97 2011-12-16 23:39:16.000 350 33374.67 368.96 2316.64 27.97 2011-12-16 23:39:17.000 350 33374.57 368.96 2316.66 27.97 2011-12-16 23:39:18.000 350 33374.67 368.93 2316.76 27.97 2011-12-16 23:39:19.000 350 33374.63 368.92 2316.71 27.97 2011-12-16 23:39:20.000 350 33374.49 368.94 2316.76 27.97 2011-12-16 23:39:21.000 350 33374.70 368.91 2316.66 27.97 2011-12-16 23:39:22.000 350 33374.52 368.92 2316.67 27.97 2011-12-16 23:39:23.000 350 33374.61 368.91 2316.68 27.97 2011-12-16 23:39:24.000 350 33374.65 368.97 2316.76 27.97 2011-12-16 23:39:25.000 350 33374.62 368.98 2316.74 27.97 2011-12-16 23:39:26.000 350 33374.59 368.96 2316.59 27.97 2011-12-16 23:39:27.000 350 33374.56 368.97 2316.60 27.97 2011-12-16 23:39:28.000 350 33374.59 368.95 2316.63 27.97 2011-12-16 23:39:29.000 350 33374.58 368.92 2316.63 27.97 2011-12-16 23:39:30.000 350 33374.71 368.93 2316.68 27.97 2011-12-16 23:39:30.000 350 33374.70 368.97 2316.72 27.97 2011-12-16 23:39:32.000 350 33374.72 368.94 2316.72 27.97 2011-12-16 23:39:33.000 350 33374.54 368.93 2316.76 27.97 2011-12-16 23:39:34.000 350 33374.68 368.94 2316.65 27.97 2011-12-16 23:39:35.000 350 33374.66 368.93 2316.71 27.97 2011-12-16 23:39:36.000 350 33374.71 368.98 2316.75 27.97 2011-12-16 23:39:37.000 350 33374.62 368.94 2316.72 27.97 2011-12-16 23:39:38.000 350 33374.56 368.90 2316.67 27.97 2011-12-16 23:39:39.000 350 33374.65 368.93 2316.68 27.97 2011-12-16 23:39:40.000 350 33374.65 368.96 2316.69 27.97 2011-12-16 23:39:41.000 350 33374.63 368.94 2316.66 27.97 2011-12-16 23:39:42.000 350 33374.67 368.95 2316.66 27.97 2011-12-16 23:39:43.000 350 33374.67 368.96 2316.69 27.97 2011-12-16 23:39:43.000 350 33374.68 368.87 2316.66 27.97 2011-12-16 23:39:45.000 350 33374.58 368.93 2316.76 27.97 2011-12-16 23:39:46.000 350 33374.63 368.91 2316.73 27.97 2011-12-16 23:39:47.000 350 33374.58 368.92 2316.73 27.97 2011-12-16 23:39:48.000 350 33374.67 368.97 2316.63 27.97 2011-12-16 23:39:49.000 350 33374.63 368.93 2316.73 27.97 2011-12-16 23:39:50.000 350 33374.60 368.97 2316.74 27.97 2011-12-16 23:39:51.000 350 33374.67 368.93 2316.75 27.97 2011-12-16 23:39:52.000 350 33374.58 368.92 2316.64 27.97 2011-12-16 23:39:53.000 350 33374.63 368.93 2316.63 27.97 2011-12-16 23:39:54.000 350 33374.68 368.94 2316.65 27.97 2011-12-16 23:39:55.000 350 33374.75 368.94 2316.70 27.97 2011-12-16 23:39:56.000 350 33374.64 368.94 2316.75 27.97 2011-12-16 23:39:57.000 350 33374.68 368.95 2316.63 27.97 2011-12-16 23:39:58.000 350 33374.74 368.96 2316.78 27.97 2011-12-16 23:39:59.000 350 33374.68 368.93 2316.66 27.97 2011-12-16 23:40:00.000 350 33374.65 368.96 2316.70 27.97 2011-12-16 23:40:01.000 350 33374.67 368.95 2316.70 27.97 2011-12-16 23:40:02.000 350 33374.62 368.96 2316.63 27.97 2011-12-16 23:40:03.000 350 33374.71 368.96 2316.71 27.97 2011-12-16 23:40:04.000 350 33374.71 368.93 2316.67 27.97 2011-12-16 23:40:05.000 350 33374.75 368.95 2316.65 27.97 2011-12-16 23:40:06.000 350 33374.64 368.95 2316.58 27.97 2011-12-16 23:40:07.000 350 33374.72 368.92 2316.63 27.97 2011-12-16 23:40:08.000 350 33374.75 368.92 2316.71 27.97 2011-12-16 23:40:09.000 350 33374.65 368.95 2316.74 27.97 2011-12-16 23:40:10.000 350 33374.72 368.95 2316.69 27.97 2011-12-16 23:40:11.000 350 33374.64 368.91 2316.70 27.97 2011-12-16 23:40:12.000 350 33374.65 368.94 2316.61 27.97 2011-12-16 23:40:13.000 350 33374.68 368.95 2316.68 27.97 2011-12-16 23:40:14.000 350 33374.56 368.93 2316.60 27.97 2011-12-16 23:40:15.000 350 33374.67 368.92 2316.65 27.97 2011-12-16 23:40:16.000 350 33374.56 368.92 2316.66 27.97 2011-12-16 23:40:17.000 350 33374.60 368.95 2316.64 27.97 2011-12-16 23:40:18.000 350 33374.57 368.96 2316.68 27.97 2011-12-16 23:40:19.000 350 33374.68 368.98 2316.66 27.97 2011-12-16 23:40:20.000 350 33374.71 368.92 2316.59 27.97 2011-12-16 23:40:21.000 350 33374.59 368.91 2316.62 27.97 2011-12-16 23:40:22.000 350 33374.66 368.95 2316.69 27.97 2011-12-16 23:40:23.000 350 33374.62 368.95 2316.64 27.97 2011-12-16 23:40:24.000 350 33374.72 368.95 2316.56 27.97 2011-12-16 23:40:24.000 350 33374.74 368.94 2316.71 27.97 2011-12-16 23:40:26.000 350 33374.66 368.95 2316.74 27.97 2011-12-16 23:40:27.000 350 33374.77 368.97 2316.71 27.97 2011-12-16 23:40:28.000 350 33374.68 368.91 2316.72 27.97 2011-12-16 23:40:29.000 350 33374.61 368.95 2316.68 27.97 2011-12-16 23:40:30.000 350 33374.68 369.01 2316.67 27.97 2011-12-16 23:40:31.000 350 33374.64 368.94 2316.75 27.97 2011-12-16 23:40:32.000 350 33374.64 368.93 2316.68 27.97 2011-12-16 23:40:33.000 350 33374.69 368.95 2316.69 27.97 2011-12-16 23:40:34.000 350 33374.58 368.96 2316.66 27.97 2011-12-16 23:40:35.000 350 33374.68 368.97 2316.68 27.97 2011-12-16 23:40:36.000 350 33374.72 368.94 2316.69 27.97 2011-12-16 23:40:37.000 350 33374.67 368.94 2316.63 27.97 2011-12-16 23:40:37.000 350 33374.67 368.92 2316.69 27.97 2011-12-16 23:40:39.000 350 33374.72 368.90 2316.75 27.97 2011-12-16 23:40:40.000 350 33374.67 368.95 2316.71 27.97 2011-12-16 23:40:41.000 350 33374.61 368.95 2316.61 27.97 2011-12-16 23:40:42.000 350 33374.63 368.96 2316.63 27.97 2011-12-16 23:40:43.000 350 33374.68 368.93 2316.69 27.97 2011-12-16 23:40:44.000 350 33374.71 368.98 2316.58 27.97 2011-12-16 23:40:45.000 350 33374.72 368.92 2316.62 27.97 2011-12-16 23:40:46.000 350 33374.55 368.95 2316.69 27.97 2011-12-16 23:40:47.000 350 33374.64 368.95 2316.68 27.97 2011-12-16 23:40:48.000 350 33374.63 368.95 2316.64 27.97 2011-12-16 23:40:49.000 350 33374.71 368.91 2316.74 27.97 2011-12-16 23:40:50.000 350 33374.62 368.97 2316.68 27.97 2011-12-16 23:40:51.000 350 33374.65 368.92 2316.58 27.97 2011-12-16 23:40:52.000 350 33374.70 368.94 2316.73 27.97 2011-12-16 23:40:53.000 350 33374.68 368.92 2316.69 27.97 2011-12-16 23:40:54.000 350 33374.71 368.92 2316.74 27.97 2011-12-16 23:40:55.000 350 33374.74 368.96 2316.68 27.97 2011-12-16 23:40:56.000 350 33374.72 368.97 2316.63 27.97 2011-12-16 23:40:57.000 350 33374.68 368.95 2316.69 27.97 2011-12-16 23:40:58.000 350 33374.65 368.94 2316.71 27.97 2011-12-16 23:40:59.000 350 33374.63 368.92 2316.65 27.97 2011-12-16 23:41:00.000 350 33374.69 368.96 2316.75 27.97 2011-12-16 23:41:01.000 350 33374.65 368.98 2316.65 27.97 2011-12-16 23:41:02.000 350 33374.69 368.93 2316.67 27.97 2011-12-16 23:41:03.000 350 33374.65 368.94 2316.67 27.97 2011-12-16 23:41:04.000 350 33374.70 368.93 2316.64 27.97 2011-12-16 23:41:05.000 350 33374.73 368.93 2316.65 27.97 2011-12-16 23:41:06.000 350 33374.67 368.96 2316.75 27.97 2011-12-16 23:41:07.000 350 33374.66 368.92 2316.75 27.97 2011-12-16 23:41:08.000 350 33374.62 368.94 2316.62 27.97 2011-12-16 23:41:09.000 350 33374.71 368.90 2316.72 27.97 2011-12-16 23:41:10.000 350 33374.69 368.93 2316.66 27.97 2011-12-16 23:41:11.000 350 33374.64 368.94 2316.71 27.97 2011-12-16 23:41:12.000 350 33374.67 368.94 2316.71 27.97 2011-12-16 23:41:13.000 350 33374.74 368.96 2316.64 27.97 2011-12-16 23:41:14.000 350 33374.69 368.95 2316.76 27.97 2011-12-16 23:41:15.000 350 33374.74 368.95 2316.68 27.97 2011-12-16 23:41:16.000 350 33374.63 368.94 2316.72 27.97 2011-12-16 23:41:17.000 350 33374.57 368.92 2316.68 27.97 2011-12-16 23:41:18.000 350 33374.66 368.93 2316.66 27.97 2011-12-16 23:41:18.000 350 33374.67 368.92 2316.61 27.97 2011-12-16 23:41:20.000 350 33374.68 368.92 2316.68 27.97 2011-12-16 23:41:21.000 350 33374.77 368.96 2316.78 27.97 2011-12-16 23:41:22.000 350 33374.68 368.97 2316.77 27.97 2011-12-16 23:41:23.000 350 33374.59 368.98 2316.72 27.97 2011-12-16 23:41:24.000 350 33374.61 368.95 2316.63 27.97 2011-12-16 23:41:25.000 350 33374.65 368.96 2316.57 27.97 2011-12-16 23:41:26.000 350 33374.54 368.98 2316.68 27.97 2011-12-16 23:41:27.000 350 33374.64 368.97 2316.68 27.97 2011-12-16 23:41:28.000 350 33374.63 368.98 2316.72 27.97 2011-12-16 23:41:29.000 350 33374.57 368.96 2316.65 27.97 2011-12-16 23:41:30.000 350 33374.59 368.94 2316.75 27.97 2011-12-16 23:41:31.000 350 33374.62 368.95 2316.68 27.97 2011-12-16 23:41:31.000 350 33374.63 368.92 2316.72 27.97 2011-12-16 23:41:33.000 350 33374.58 368.92 2316.75 27.97 2011-12-16 23:41:34.000 350 33374.66 368.96 2316.78 27.97 2011-12-16 23:41:35.000 350 33374.58 368.98 2316.68 27.97 2011-12-16 23:41:36.000 350 33374.64 368.99 2316.76 27.97 2011-12-16 23:41:37.000 350 33374.69 369.00 2316.75 27.97 2011-12-16 23:41:38.000 350 33374.57 368.97 2316.86 27.97 2011-12-16 23:41:39.000 350 33374.68 368.91 2316.74 27.97 2011-12-16 23:41:40.000 350 33374.61 368.97 2316.68 27.97 2011-12-16 23:41:41.000 350 33374.59 368.98 2316.72 27.97 2011-12-16 23:41:42.000 350 33374.59 368.96 2316.71 27.97 2011-12-16 23:41:43.000 350 33374.71 368.97 2316.74 27.97 2011-12-16 23:41:44.000 350 33374.61 368.98 2316.74 27.97 2011-12-16 23:41:45.000 350 33374.63 368.98 2316.69 27.97 2011-12-16 23:41:46.000 350 33374.72 368.95 2316.75 27.97 2011-12-16 23:41:47.000 350 33374.62 369.00 2316.74 27.97 2011-12-16 23:41:48.000 350 33374.61 368.97 2316.78 27.97 2011-12-16 23:41:49.000 350 33374.63 369.02 2316.70 27.97 2011-12-16 23:41:50.000 350 33374.68 369.02 2316.71 27.97 2011-12-16 23:41:51.000 350 33374.69 368.94 2316.76 27.97 2011-12-16 23:41:52.000 350 33374.74 368.98 2316.81 27.97 2011-12-16 23:41:53.000 350 33374.67 368.98 2316.73 27.97 2011-12-16 23:41:54.000 350 33374.68 368.97 2316.70 27.97 2011-12-16 23:41:55.000 350 33374.67 368.97 2316.78 27.97 2011-12-16 23:41:56.000 350 33374.62 368.99 2316.68 27.97 2011-12-16 23:41:57.000 350 33374.61 368.94 2316.78 27.97 2011-12-16 23:41:58.000 350 33374.78 368.98 2316.74 27.97 2011-12-16 23:41:59.000 350 33374.62 368.98 2316.76 27.97 2011-12-16 23:42:00.000 350 33374.66 368.93 2316.75 27.97 2011-12-16 23:42:01.000 350 33374.61 369.00 2316.64 27.97 2011-12-16 23:42:02.000 350 33374.55 368.97 2316.75 27.97 2011-12-16 23:42:03.000 350 33374.75 369.01 2316.76 27.97 2011-12-16 23:42:04.000 350 33374.63 369.00 2316.78 27.97 2011-12-16 23:42:05.000 350 33374.65 368.99 2316.74 27.97 2011-12-16 23:42:06.000 350 33374.67 369.00 2316.71 27.97 2011-12-16 23:42:07.000 350 33374.64 368.96 2316.74 27.97 2011-12-16 23:42:08.000 350 33374.65 368.96 2316.81 27.97 2011-12-16 23:42:09.000 350 33374.78 368.99 2316.79 27.97 2011-12-16 23:42:10.000 350 33374.52 368.97 2316.72 27.97 2011-12-16 23:42:11.000 350 33374.61 368.95 2316.71 27.97 2011-12-16 23:42:12.000 350 33374.69 368.98 2316.75 27.97 2011-12-16 23:42:12.000 350 33374.71 368.98 2316.81 27.97 2011-12-16 23:42:14.000 350 33374.67 368.96 2316.68 27.97 2011-12-16 23:42:15.000 350 33374.71 368.99 2316.72 27.97 2011-12-16 23:42:16.000 350 33374.77 368.98 2316.71 27.97 2011-12-16 23:42:17.000 350 33374.71 368.97 2316.72 27.97 2011-12-16 23:42:18.000 350 33374.78 369.00 2316.82 27.97 2011-12-16 23:42:19.000 350 33374.73 368.98 2316.76 27.97 2011-12-16 23:42:20.000 350 33374.72 368.95 2316.74 27.97 2011-12-16 23:42:21.000 350 33374.74 368.96 2316.76 27.97 2011-12-16 23:42:22.000 350 33374.68 368.98 2316.76 27.97 2011-12-16 23:42:23.000 350 33374.69 368.94 2316.75 27.97 2011-12-16 23:42:24.000 350 33374.71 368.94 2316.75 27.97 2011-12-16 23:42:25.000 350 33374.68 368.95 2316.73 27.97 2011-12-16 23:42:25.000 350 33374.68 368.96 2316.78 27.97 2011-12-16 23:42:27.000 350 33374.90 368.97 2316.76 27.97 2011-12-16 23:42:28.000 350 33374.78 368.92 2316.72 27.97 2011-12-16 23:42:29.000 350 33374.70 368.92 2316.68 27.97 2011-12-16 23:42:30.000 350 33374.76 368.98 2316.80 27.97 2011-12-16 23:42:31.000 350 33374.72 368.97 2316.75 27.97 2011-12-16 23:42:32.000 350 33374.69 368.98 2316.75 27.97 2011-12-16 23:42:33.000 350 33374.76 368.92 2316.76 27.97 2011-12-16 23:42:34.000 350 33374.81 368.92 2316.70 27.97 2011-12-16 23:42:35.000 350 33374.74 368.95 2316.71 27.97 2011-12-16 23:42:36.000 350 33374.83 368.96 2316.71 27.97 2011-12-16 23:42:37.000 350 33374.82 368.97 2316.75 27.97 2011-12-16 23:42:38.000 350 33374.78 368.96 2316.75 27.97 2011-12-16 23:42:39.000 350 33374.76 368.98 2316.74 27.97 2011-12-16 23:42:40.000 350 33374.80 368.94 2316.71 27.97 2011-12-16 23:42:41.000 350 33374.77 368.95 2316.70 27.97 2011-12-16 23:42:42.000 350 33374.80 368.89 2316.78 27.97 2011-12-16 23:42:43.000 350 33374.74 368.92 2316.85 27.97 2011-12-16 23:42:44.000 350 33374.85 368.94 2316.71 27.97 2011-12-16 23:42:45.000 350 33374.80 368.97 2316.73 27.97 2011-12-16 23:42:46.000 350 33374.76 368.96 2316.75 27.97 2011-12-16 23:42:47.000 350 33374.72 368.91 2316.83 27.97 2011-12-16 23:42:48.000 350 33374.86 368.95 2316.80 27.97 2011-12-16 23:42:49.000 350 33374.90 368.90 2316.73 27.97 2011-12-16 23:42:50.000 350 33374.94 368.96 2316.69 27.97 2011-12-16 23:42:51.000 350 33374.79 368.93 2316.74 27.97 2011-12-16 23:42:52.000 350 33374.88 368.92 2316.76 27.97 2011-12-16 23:42:53.000 350 33374.80 368.91 2316.76 27.97 2011-12-16 23:42:54.000 350 33374.81 368.92 2316.71 27.97 2011-12-16 23:42:55.000 350 33374.84 368.94 2316.62 27.97 2011-12-16 23:42:56.000 350 33374.97 368.88 2316.73 27.97 2011-12-16 23:42:57.000 350 33374.77 368.92 2316.80 27.97 2011-12-16 23:42:58.000 350 33374.87 368.90 2316.68 27.97 2011-12-16 23:42:59.000 350 33374.85 368.89 2316.70 27.97 2011-12-16 23:43:00.000 350 33374.82 368.92 2316.71 27.97 2011-12-16 23:43:01.000 350 33374.93 368.93 2316.74 27.97 2011-12-16 23:43:02.000 350 33374.81 368.86 2316.71 27.97 2011-12-16 23:43:03.000 350 33374.82 368.91 2316.69 27.98 2011-12-16 23:43:04.000 350 33374.92 368.89 2316.69 27.97 2011-12-16 23:43:05.000 350 33374.88 368.88 2316.66 27.97 2011-12-16 23:43:06.000 350 33374.87 368.94 2316.69 27.97 2011-12-16 23:43:06.000 350 33374.89 368.91 2316.66 27.97 2011-12-16 23:43:08.000 350 33374.88 368.89 2316.72 27.97 2011-12-16 23:43:09.000 350 33374.85 368.91 2316.64 27.97 2011-12-16 23:43:10.000 350 33374.89 368.96 2316.77 27.97 2011-12-16 23:43:11.000 350 33374.96 368.97 2316.74 27.97 2011-12-16 23:43:12.000 350 33374.86 368.98 2316.66 27.97 2011-12-16 23:43:13.000 350 33374.86 368.90 2316.76 27.97 2011-12-16 23:43:14.000 350 33374.89 368.88 2316.72 27.97 2011-12-16 23:43:15.000 350 33374.92 368.88 2316.75 27.97 2011-12-16 23:43:16.000 350 33374.92 368.90 2316.70 27.97 2011-12-16 23:43:17.000 350 33374.82 368.90 2316.74 27.97 2011-12-16 23:43:18.000 350 33374.84 368.91 2316.77 27.97 2011-12-16 23:43:19.000 350 33374.84 368.92 2316.79 27.97 2011-12-16 23:43:19.000 350 33374.87 368.90 2316.75 27.97 2011-12-16 23:43:21.000 350 33374.86 368.92 2316.76 27.97 2011-12-16 23:43:22.000 350 33374.90 368.89 2316.74 27.97 2011-12-16 23:43:23.000 350 33374.86 368.92 2316.71 27.97 2011-12-16 23:43:24.000 350 33374.81 368.91 2316.72 27.97 2011-12-16 23:43:25.000 350 33374.90 368.91 2316.76 27.97 2011-12-16 23:43:26.000 350 33374.74 368.88 2316.74 27.97 2011-12-16 23:43:27.000 350 33374.89 368.90 2316.82 27.97 2011-12-16 23:43:28.000 350 33374.91 368.90 2316.74 27.97 2011-12-16 23:43:29.000 350 33374.87 368.90 2316.69 27.97 2011-12-16 23:43:30.000 350 33374.81 368.90 2316.72 27.97 2011-12-16 23:43:31.000 350 33374.86 368.93 2316.70 27.98 2011-12-16 23:43:32.000 350 33374.78 368.92 2316.76 27.97 2011-12-16 23:43:33.000 350 33374.81 368.88 2316.78 27.97 2011-12-16 23:43:34.000 350 33374.80 368.89 2316.70 27.97 2011-12-16 23:43:35.000 350 33374.87 368.89 2316.74 27.97 2011-12-16 23:43:36.000 350 33374.95 368.91 2316.80 27.97 2011-12-16 23:43:37.000 350 33374.82 368.92 2316.71 27.97 2011-12-16 23:43:38.000 350 33374.81 368.88 2316.78 27.97 2011-12-16 23:43:39.000 350 33374.87 368.88 2316.75 27.97 2011-12-16 23:43:40.000 350 33374.79 368.89 2316.72 27.98 2011-12-16 23:43:41.000 350 33374.85 368.92 2316.67 27.98 2011-12-16 23:43:42.000 350 33374.88 368.89 2316.73 27.98 2011-12-16 23:43:43.000 350 33374.91 368.95 2316.72 27.98 2011-12-16 23:43:44.000 350 33374.87 368.89 2316.73 27.98 2011-12-16 23:43:45.000 350 33374.71 368.92 2316.76 27.98 2011-12-16 23:43:46.000 350 33375.06 368.92 2316.75 27.97 2011-12-16 23:43:47.000 350 33374.86 368.94 2316.72 27.97 2011-12-16 23:43:48.000 350 33374.86 368.94 2316.74 27.97 2011-12-16 23:43:49.000 350 33374.86 368.91 2316.69 27.98 2011-12-16 23:43:50.000 350 33374.90 368.93 2316.81 27.97 2011-12-16 23:43:51.000 350 33374.81 368.93 2316.74 27.98 2011-12-16 23:43:52.000 350 33374.98 368.94 2316.71 27.97 2011-12-16 23:43:53.000 350 33374.96 368.94 2316.78 27.98 2011-12-16 23:43:54.000 350 33374.85 368.94 2316.77 27.98 2011-12-16 23:43:55.000 350 33374.92 368.97 2316.68 27.98 2011-12-16 23:43:56.000 350 33374.93 368.93 2316.80 27.97 2011-12-16 23:43:57.000 350 33374.87 368.88 2316.79 27.98 2011-12-16 23:43:58.000 350 33374.93 368.90 2316.72 27.98 2011-12-16 23:43:59.000 350 33374.77 368.92 2316.69 27.98 2011-12-16 23:44:00.000 350 33374.90 368.87 2316.68 27.98 2011-12-16 23:44:00.000 350 33374.90 368.93 2316.68 27.98 2011-12-16 23:44:02.000 350 33374.92 368.88 2316.75 27.97 2011-12-16 23:44:03.000 350 33374.83 368.87 2316.76 27.97 2011-12-16 23:44:04.000 350 33374.92 368.92 2316.74 27.97 2011-12-16 23:44:05.000 350 33374.87 369.00 2316.67 27.98 2011-12-16 23:44:06.000 350 33374.89 368.95 2316.67 27.97 2011-12-16 23:44:07.000 350 33374.84 368.90 2316.75 27.98 2011-12-16 23:44:08.000 350 33374.94 368.94 2316.76 27.97 2011-12-16 23:44:09.000 350 33374.82 368.91 2316.71 27.98 2011-12-16 23:44:10.000 350 33374.93 368.92 2316.71 27.97 2011-12-16 23:44:11.000 350 33374.90 368.94 2316.72 27.98 2011-12-16 23:44:12.000 350 33374.91 368.92 2316.63 27.98 2011-12-16 23:44:13.000 350 33374.89 368.89 2316.69 27.98 2011-12-16 23:44:13.000 350 33374.95 368.94 2316.65 27.98 2011-12-16 23:44:15.000 350 33375.00 368.94 2316.69 27.98 2011-12-16 23:44:16.000 350 33374.83 368.93 2316.71 27.98 2011-12-16 23:44:17.000 350 33374.96 368.92 2316.72 27.98 2011-12-16 23:44:18.000 350 33374.86 368.92 2316.71 27.97 2011-12-16 23:44:19.000 350 33374.88 368.93 2316.75 27.98 2011-12-16 23:44:20.000 350 33374.93 368.88 2316.75 27.98 2011-12-16 23:44:21.000 350 33374.94 368.90 2316.69 27.97 2011-12-16 23:44:22.000 350 33374.92 368.96 2316.78 27.98 2011-12-16 23:44:23.000 350 33374.97 368.94 2316.74 27.98 2011-12-16 23:44:24.000 350 33374.92 368.90 2316.76 27.98 2011-12-16 23:44:25.000 350 33374.92 368.90 2316.75 27.98 2011-12-16 23:44:26.000 350 33374.92 368.92 2316.78 27.98 2011-12-16 23:44:27.000 350 33374.97 368.93 2316.76 27.98 2011-12-16 23:44:28.000 350 33374.91 368.89 2316.74 27.97 2011-12-16 23:44:29.000 350 33374.92 368.96 2316.74 27.97 2011-12-16 23:44:30.000 350 33374.86 368.92 2316.71 27.97 2011-12-16 23:44:31.000 350 33374.93 368.92 2316.78 27.97 2011-12-16 23:44:32.000 350 33374.94 368.90 2316.79 27.97 2011-12-16 23:44:33.000 350 33374.86 368.88 2316.80 27.97 2011-12-16 23:44:34.000 350 33374.92 368.89 2316.74 27.97 2011-12-16 23:44:35.000 350 33374.83 368.88 2316.73 27.97 2011-12-16 23:44:36.000 350 33374.92 368.88 2316.71 27.97 2011-12-16 23:44:37.000 350 33374.97 368.89 2316.75 27.97 2011-12-16 23:44:38.000 350 33374.96 368.91 2316.74 27.97 2011-12-16 23:44:39.000 350 33374.96 368.92 2316.71 27.97 2011-12-16 23:44:40.000 350 33374.93 368.92 2316.81 27.97 2011-12-16 23:44:41.000 350 33374.94 368.87 2316.76 27.97 2011-12-16 23:44:42.000 350 33374.96 368.90 2316.72 27.97 2011-12-16 23:44:43.000 350 33374.92 368.94 2316.81 27.97 2011-12-16 23:44:44.000 350 33374.95 368.91 2316.75 27.97 2011-12-16 23:44:45.000 350 33375.00 368.91 2316.79 27.97 2011-12-16 23:44:46.000 350 33374.87 368.93 2316.75 27.98 2011-12-16 23:44:47.000 350 33374.94 368.89 2316.78 27.97 2011-12-16 23:44:48.000 350 33375.03 368.92 2316.81 27.97 2011-12-16 23:44:49.000 350 33374.96 368.90 2316.76 27.97 2011-12-16 23:44:50.000 350 33374.87 368.91 2316.70 27.97 2011-12-16 23:44:51.000 350 33374.97 368.90 2316.74 27.97 2011-12-16 23:44:52.000 350 33374.90 368.92 2316.77 27.97 2011-12-16 23:44:53.000 350 33374.97 368.90 2316.74 27.97 2011-12-16 23:44:54.000 350 33374.94 368.93 2316.70 27.97 2011-12-16 23:44:54.000 350 33374.88 368.87 2316.77 27.97 2011-12-16 23:44:56.000 350 33374.98 368.89 2316.74 27.97 2011-12-16 23:44:57.000 350 33374.99 368.90 2316.68 27.97 2011-12-16 23:44:58.000 350 33374.82 368.91 2316.73 27.97 2011-12-16 23:44:59.000 350 33375.01 368.94 2316.73 27.97 2011-12-16 23:45:00.000 350 33374.92 368.88 2316.68 27.97 2011-12-16 23:45:01.000 350 33375.00 368.88 2316.78 27.97 2011-12-16 23:45:02.000 350 33374.99 368.86 2316.76 27.97 2011-12-16 23:45:03.000 350 33374.99 368.88 2316.66 27.97 2011-12-16 23:45:04.000 350 33374.95 368.86 2316.84 27.97 2011-12-16 23:45:05.000 350 33375.02 368.88 2316.72 27.97 2011-12-16 23:45:06.000 350 33374.98 368.88 2316.74 27.97 2011-12-16 23:45:07.000 350 33375.05 368.89 2316.65 27.97 2011-12-16 23:45:07.000 350 33375.03 368.89 2316.68 27.97 2011-12-16 23:45:09.000 350 33374.86 368.86 2316.73 27.97 2011-12-16 23:45:10.000 350 33375.00 368.88 2316.78 27.97 2011-12-16 23:45:11.000 350 33374.97 368.90 2316.65 27.98 2011-12-16 23:45:12.000 350 33374.97 368.92 2316.75 27.97 2011-12-16 23:45:13.000 350 33375.03 368.90 2316.72 27.98 2011-12-16 23:45:14.000 350 33375.00 368.86 2316.75 27.98 2011-12-16 23:45:15.000 350 33375.08 368.88 2316.73 27.97 2011-12-16 23:45:16.000 350 33375.00 368.89 2316.79 27.97 2011-12-16 23:45:17.000 350 33375.05 368.88 2316.67 27.97 2011-12-16 23:45:18.000 350 33374.99 368.90 2316.63 27.97 2011-12-16 23:45:19.000 350 33374.95 368.86 2316.76 27.97 2011-12-16 23:45:20.000 350 33374.99 368.86 2316.81 27.97 2011-12-16 23:45:21.000 350 33374.98 368.89 2316.68 27.97 2011-12-16 23:45:22.000 350 33375.03 368.85 2316.73 27.98 2011-12-16 23:45:23.000 350 33375.06 368.89 2316.74 27.97 2011-12-16 23:45:24.000 350 33374.95 368.91 2316.74 27.97 2011-12-16 23:45:25.000 350 33374.96 368.89 2316.71 27.97 2011-12-16 23:45:26.000 350 33375.01 368.90 2316.71 27.98 2011-12-16 23:45:27.000 350 33375.06 368.86 2316.69 27.98 2011-12-16 23:45:28.000 350 33374.91 368.84 2316.71 27.97 2011-12-16 23:45:29.000 350 33374.96 368.90 2316.80 27.98 2011-12-16 23:45:30.000 350 33375.02 368.86 2316.79 27.98 2011-12-16 23:45:31.000 350 33374.98 368.86 2316.75 27.97 2011-12-16 23:45:32.000 350 33375.00 368.90 2316.76 27.97 2011-12-16 23:45:33.000 350 33374.92 368.88 2316.79 27.97 2011-12-16 23:45:34.000 350 33375.03 368.89 2316.72 27.98 2011-12-16 23:45:35.000 350 33375.04 368.88 2316.78 27.97 2011-12-16 23:45:36.000 350 33374.94 368.86 2316.71 27.97 2011-12-16 23:45:37.000 350 33375.02 368.88 2316.76 27.98 2011-12-16 23:45:38.000 350 33375.06 368.89 2316.77 27.97 2011-12-16 23:45:39.000 350 33375.00 368.86 2316.77 27.97 2011-12-16 23:45:40.000 350 33374.97 368.87 2316.76 27.97 2011-12-16 23:45:41.000 350 33375.02 368.92 2316.74 27.97 2011-12-16 23:45:42.000 350 33375.06 368.93 2316.78 27.97 2011-12-16 23:45:43.000 350 33375.06 368.88 2316.76 27.98 2011-12-16 23:45:44.000 350 33374.99 368.90 2316.80 27.97 2011-12-16 23:45:45.000 350 33374.93 368.94 2316.75 27.97 2011-12-16 23:45:46.000 350 33375.05 368.83 2316.79 27.97 2011-12-16 23:45:47.000 350 33374.95 368.88 2316.70 27.97 2011-12-16 23:45:48.000 350 33375.05 368.83 2316.63 27.97 2011-12-16 23:45:48.000 350 33374.93 368.84 2316.78 27.97 2011-12-16 23:45:50.000 350 33375.00 368.83 2316.76 27.97 2011-12-16 23:45:51.000 350 33374.94 368.86 2316.80 27.97 2011-12-16 23:45:52.000 350 33375.03 368.85 2316.68 27.98 2011-12-16 23:45:53.000 350 33375.05 368.87 2316.77 27.97 2011-12-16 23:45:54.000 350 33375.03 368.90 2316.74 27.97 2011-12-16 23:45:55.000 350 33375.00 368.89 2316.74 27.97 2011-12-16 23:45:56.000 350 33375.06 368.89 2316.74 27.97 2011-12-16 23:45:57.000 350 33375.06 368.86 2316.76 27.97 2011-12-16 23:45:58.000 350 33375.08 368.87 2316.74 27.97 2011-12-16 23:45:59.000 350 33375.01 368.88 2316.73 27.97 2011-12-16 23:46:00.000 350 33375.01 368.86 2316.74 27.97 2011-12-16 23:46:01.000 350 33375.14 368.88 2316.78 27.97 2011-12-16 23:46:01.000 350 33375.05 368.83 2316.69 27.97 2011-12-16 23:46:03.000 350 33375.02 368.87 2316.76 27.97 2011-12-16 23:46:04.000 350 33375.06 368.82 2316.68 27.97 2011-12-16 23:46:05.000 350 33375.13 368.89 2316.75 27.98 2011-12-16 23:46:06.000 350 33375.09 368.86 2316.72 27.97 2011-12-16 23:46:07.000 350 33375.08 368.82 2316.72 27.97 2011-12-16 23:46:08.000 350 33375.11 368.84 2316.76 27.97 2011-12-16 23:46:09.000 350 33375.11 368.81 2316.69 27.97 2011-12-16 23:46:10.000 350 33375.06 368.86 2316.74 27.97 2011-12-16 23:46:11.000 350 33375.06 368.90 2316.80 27.97 2011-12-16 23:46:12.000 350 33375.04 368.87 2316.81 27.97 2011-12-16 23:46:13.000 350 33375.11 368.84 2316.72 27.97 2011-12-16 23:46:14.000 350 33375.08 368.81 2316.78 27.97 2011-12-16 23:46:15.000 350 33375.00 368.83 2316.74 27.97 2011-12-16 23:46:16.000 350 33375.10 368.81 2316.67 27.97 2011-12-16 23:46:17.000 350 33375.00 368.83 2316.77 27.97 2011-12-16 23:46:18.000 350 33375.05 368.84 2316.75 27.97 2011-12-16 23:46:19.000 350 33375.09 368.84 2316.73 27.97 2011-12-16 23:46:20.000 350 33375.11 368.86 2316.74 27.97 2011-12-16 23:46:21.000 350 33375.09 368.84 2316.71 27.98 2011-12-16 23:46:22.000 350 33375.01 368.84 2316.78 27.97 2011-12-16 23:46:23.000 350 33375.14 368.83 2316.66 27.98 2011-12-16 23:46:24.000 350 33375.12 368.81 2316.72 27.97 2011-12-16 23:46:25.000 350 33375.12 368.83 2316.75 27.97 2011-12-16 23:46:26.000 350 33375.13 368.85 2316.75 27.97 2011-12-16 23:46:27.000 350 33375.11 368.80 2316.75 27.97 2011-12-16 23:46:28.000 350 33375.09 368.84 2316.72 27.97 2011-12-16 23:46:29.000 350 33375.15 368.86 2316.72 27.97 2011-12-16 23:46:30.000 350 33375.03 368.86 2316.68 27.97 2011-12-16 23:46:31.000 350 33375.09 368.84 2316.70 27.97 2011-12-16 23:46:32.000 350 33375.14 368.86 2316.74 27.98 2011-12-16 23:46:33.000 350 33375.12 368.79 2316.74 27.97 2011-12-16 23:46:34.000 350 33375.14 368.84 2316.79 27.98 2011-12-16 23:46:35.000 350 33375.08 368.81 2316.69 27.98 2011-12-16 23:46:36.000 350 33375.12 368.82 2316.71 27.98 2011-12-16 23:46:37.000 350 33375.11 368.84 2316.79 27.97 2011-12-16 23:46:38.000 350 33375.25 368.83 2316.66 27.97 2011-12-16 23:46:39.000 350 33375.08 368.82 2316.73 27.98 2011-12-16 23:46:40.000 350 33375.17 368.81 2316.68 27.98 2011-12-16 23:46:41.000 350 33375.14 368.85 2316.73 27.98 2011-12-16 23:46:42.000 350 33375.15 368.83 2316.71 27.97 2011-12-16 23:46:42.000 350 33375.20 368.81 2316.75 27.98 2011-12-16 23:46:44.000 350 33375.13 368.84 2316.72 27.98 2011-12-16 23:46:45.000 350 33375.08 368.81 2316.69 27.98 2011-12-16 23:46:46.000 350 33375.15 368.82 2316.74 27.98 2011-12-16 23:46:47.000 350 33375.21 368.85 2316.78 27.98 2011-12-16 23:46:48.000 350 33375.14 368.86 2316.80 27.98 2011-12-16 23:46:49.000 350 33375.06 368.85 2316.75 27.98 2011-12-16 23:46:50.000 350 33375.00 368.79 2316.69 27.98 2011-12-16 23:46:51.000 350 33375.06 368.87 2316.73 27.98 2011-12-16 23:46:52.000 350 33375.17 368.87 2316.69 27.98 2011-12-16 23:46:53.000 350 33375.14 368.84 2316.74 27.98 2011-12-16 23:46:54.000 350 33375.09 368.82 2316.76 27.98 2011-12-16 23:46:55.000 350 33375.09 368.82 2316.65 27.98 2011-12-16 23:46:55.000 350 33375.10 368.82 2316.69 27.98 2011-12-16 23:46:57.000 350 33375.09 368.85 2316.75 27.98 2011-12-16 23:46:58.000 350 33375.11 368.79 2316.76 27.98 2011-12-16 23:46:59.000 350 33375.15 368.81 2316.76 27.98 2011-12-16 23:47:00.000 350 33375.13 368.81 2316.78 27.98 2011-12-16 23:47:01.000 350 33375.10 368.81 2316.73 27.98 2011-12-16 23:47:02.000 350 33375.17 368.80 2316.74 27.98 2011-12-16 23:47:03.000 350 33375.19 368.84 2316.75 27.98 2011-12-16 23:47:04.000 350 33375.05 368.83 2316.71 27.98 2011-12-16 23:47:05.000 350 33375.24 368.83 2316.74 27.98 2011-12-16 23:47:06.000 350 33375.17 368.81 2316.74 27.98 2011-12-16 23:47:07.000 350 33375.12 368.85 2316.71 27.98 2011-12-16 23:47:08.000 350 33375.16 368.79 2316.74 27.98 2011-12-16 23:47:09.000 350 33375.22 368.81 2316.76 27.98 2011-12-16 23:47:10.000 350 33375.11 368.79 2316.72 27.98 2011-12-16 23:47:11.000 350 33375.15 368.83 2316.69 27.98 2011-12-16 23:47:12.000 350 33375.17 368.79 2316.68 27.98 2011-12-16 23:47:13.000 350 33375.14 368.80 2316.63 27.98 2011-12-16 23:47:14.000 350 33375.12 368.80 2316.72 27.98 2011-12-16 23:47:15.000 350 33375.19 368.83 2316.80 27.98 2011-12-16 23:47:16.000 350 33375.24 368.77 2316.74 27.98 2011-12-16 23:47:17.000 350 33375.09 368.77 2316.74 27.98 2011-12-16 23:47:18.000 350 33375.12 368.74 2316.68 27.98 2011-12-16 23:47:19.000 350 33375.17 368.82 2316.69 27.98 2011-12-16 23:47:20.000 350 33375.19 368.79 2316.74 27.98 2011-12-16 23:47:21.000 350 33375.16 368.78 2316.73 27.98 2011-12-16 23:47:22.000 350 33375.16 368.77 2316.70 27.98 2011-12-16 23:47:23.000 350 33375.22 368.80 2316.66 27.98 2011-12-16 23:47:24.000 350 33375.11 368.81 2316.71 27.98 2011-12-16 23:47:25.000 350 33375.20 368.81 2316.75 27.98 2011-12-16 23:47:26.000 350 33375.21 368.81 2316.71 27.98 2011-12-16 23:47:27.000 350 33375.14 368.79 2316.78 27.98 2011-12-16 23:47:28.000 350 33375.11 368.80 2316.71 27.98 2011-12-16 23:47:29.000 350 33375.14 368.83 2316.71 27.98 2011-12-16 23:47:30.000 350 33375.15 368.83 2316.68 27.98 2011-12-16 23:47:31.000 350 33375.18 368.78 2316.73 27.98 2011-12-16 23:47:32.000 350 33375.15 368.76 2316.67 27.98 2011-12-16 23:47:33.000 350 33375.17 368.78 2316.69 27.98 2011-12-16 23:47:34.000 350 33375.16 368.76 2316.61 27.98 2011-12-16 23:47:35.000 350 33375.06 368.80 2316.72 27.98 2011-12-16 23:47:36.000 350 33375.12 368.80 2316.69 27.98 2011-12-16 23:47:36.000 350 33375.17 368.79 2316.70 27.98 2011-12-16 23:47:38.000 350 33375.15 368.80 2316.74 27.98 2011-12-16 23:47:39.000 350 33375.27 368.79 2316.73 27.98 2011-12-16 23:47:40.000 350 33375.04 368.79 2316.68 27.98 2011-12-16 23:47:41.000 350 33375.12 368.82 2316.73 27.98 2011-12-16 23:47:42.000 350 33375.09 368.79 2316.74 27.98 2011-12-16 23:47:43.000 350 33375.12 368.78 2316.75 27.98 2011-12-16 23:47:44.000 350 33375.15 368.78 2316.74 27.98 2011-12-16 23:47:45.000 350 33375.23 368.81 2316.86 27.98 2011-12-16 23:47:46.000 350 33375.22 368.81 2316.70 27.98 2011-12-16 23:47:47.000 350 33375.22 368.77 2316.76 27.98 2011-12-16 23:47:48.000 350 33375.12 368.80 2316.78 27.98 2011-12-16 23:47:49.000 350 33375.15 368.76 2316.73 27.98 2011-12-16 23:47:49.000 350 33375.19 368.77 2316.78 27.98 2011-12-16 23:47:51.000 350 33375.17 368.74 2316.68 27.98 2011-12-16 23:47:52.000 350 33375.13 368.80 2316.68 27.98 2011-12-16 23:47:53.000 350 33375.14 368.78 2316.79 27.98 2011-12-16 23:47:54.000 350 33375.18 368.80 2316.82 27.98 2011-12-16 23:47:55.000 350 33375.13 368.77 2316.81 27.98 2011-12-16 23:47:56.000 350 33375.16 368.77 2316.74 27.98 2011-12-16 23:47:57.000 350 33375.10 368.79 2316.74 27.98 2011-12-16 23:47:58.000 350 33375.24 368.79 2316.77 27.98 2011-12-16 23:47:59.000 350 33375.15 368.77 2316.75 27.98 2011-12-16 23:48:00.000 350 33375.16 368.78 2316.72 27.98 2011-12-16 23:48:01.000 350 33375.13 368.80 2316.68 27.98 2011-12-16 23:48:02.000 350 33375.15 368.79 2316.68 27.98 2011-12-16 23:48:03.000 350 33375.17 368.76 2316.75 27.98 2011-12-16 23:48:04.000 350 33375.11 368.79 2316.69 27.98 2011-12-16 23:48:05.000 350 33375.21 368.83 2316.73 27.98 2011-12-16 23:48:06.000 350 33375.15 368.81 2316.72 27.98 2011-12-16 23:48:07.000 350 33375.18 368.78 2316.75 27.98 2011-12-16 23:48:08.000 350 33375.17 368.76 2316.72 27.98 2011-12-16 23:48:09.000 350 33375.12 368.79 2316.80 27.98 2011-12-16 23:48:10.000 350 33375.27 368.76 2316.76 27.98 2011-12-16 23:48:11.000 350 33375.14 368.80 2316.72 27.98 2011-12-16 23:48:12.000 350 33375.19 368.79 2316.71 27.98 2011-12-16 23:48:13.000 350 33375.17 368.83 2316.80 27.98 2011-12-16 23:48:14.000 350 33375.12 368.78 2316.68 27.98 2011-12-16 23:48:15.000 350 33375.24 368.77 2316.82 27.98 2011-12-16 23:48:16.000 350 33375.12 368.76 2316.69 27.98 2011-12-16 23:48:17.000 350 33375.21 368.78 2316.76 27.98 2011-12-16 23:48:18.000 350 33375.14 368.77 2316.78 27.98 2011-12-16 23:48:19.000 350 33375.14 368.80 2316.68 27.98 2011-12-16 23:48:20.000 350 33375.17 368.84 2316.71 27.98 2011-12-16 23:48:21.000 350 33375.20 368.76 2316.76 27.98 2011-12-16 23:48:22.000 350 33375.21 368.75 2316.70 27.98 2011-12-16 23:48:23.000 350 33375.17 368.75 2316.73 27.98 2011-12-16 23:48:24.000 350 33375.15 368.80 2316.75 27.98 2011-12-16 23:48:25.000 350 33375.21 368.76 2316.77 27.98 2011-12-16 23:48:26.000 350 33375.15 368.76 2316.72 27.98 2011-12-16 23:48:27.000 350 33375.18 368.80 2316.68 27.98 2011-12-16 23:48:28.000 350 33375.24 368.75 2316.72 27.98 2011-12-16 23:48:29.000 350 33375.13 368.77 2316.67 27.98 2011-12-16 23:48:30.000 350 33375.15 368.77 2316.71 27.98 2011-12-16 23:48:30.000 350 33375.14 368.78 2316.78 27.98 2011-12-16 23:48:32.000 350 33375.19 368.77 2316.76 27.98 2011-12-16 23:48:33.000 350 33375.22 368.77 2316.77 27.98 2011-12-16 23:48:34.000 350 33375.23 368.74 2316.77 27.98 2011-12-16 23:48:35.000 350 33375.05 368.76 2316.70 27.98 2011-12-16 23:48:36.000 350 33375.14 368.76 2316.66 27.98 2011-12-16 23:48:37.000 350 33375.10 368.76 2316.71 27.98 2011-12-16 23:48:38.000 350 33375.17 368.77 2316.81 27.98 2011-12-16 23:48:39.000 350 33375.19 368.76 2316.78 27.98 2011-12-16 23:48:40.000 350 33375.15 368.78 2316.66 27.98 2011-12-16 23:48:41.000 350 33375.09 368.75 2316.78 27.98 2011-12-16 23:48:42.000 350 33375.05 368.74 2316.69 27.98 2011-12-16 23:48:43.000 350 33375.15 368.73 2316.66 27.98 2011-12-16 23:48:43.000 350 33375.11 368.78 2316.72 27.98 2011-12-16 23:48:45.000 350 33375.14 368.81 2316.74 27.98 2011-12-16 23:48:46.000 350 33375.11 368.78 2316.73 27.98 2011-12-16 23:48:47.000 350 33375.31 368.78 2316.74 27.98 2011-12-16 23:48:48.000 350 33375.09 368.75 2316.72 27.98 2011-12-16 23:48:49.000 350 33375.13 368.76 2316.68 27.98 2011-12-16 23:48:50.000 350 33375.13 368.72 2316.79 27.98 2011-12-16 23:48:51.000 350 33375.14 368.76 2316.74 27.98 2011-12-16 23:48:52.000 350 33375.19 368.72 2316.75 27.98 2011-12-16 23:48:53.000 350 33375.08 368.75 2316.75 27.98 2011-12-16 23:48:54.000 350 33375.15 368.71 2316.76 27.98 2011-12-16 23:48:55.000 350 33375.11 368.76 2316.72 27.98 2011-12-16 23:48:56.000 350 33375.14 368.79 2316.82 27.98 2011-12-16 23:48:57.000 350 33375.17 368.75 2316.77 27.98 2011-12-16 23:48:58.000 350 33375.28 368.74 2316.78 27.98 2011-12-16 23:48:59.000 350 33375.05 368.79 2316.76 27.98 2011-12-16 23:49:00.000 350 33375.14 368.78 2316.75 27.98 2011-12-16 23:49:01.000 350 33375.07 368.75 2316.82 27.98 2011-12-16 23:49:02.000 350 33375.13 368.77 2316.79 27.98 2011-12-16 23:49:03.000 350 33375.14 368.74 2316.72 27.98 2011-12-16 23:49:04.000 350 33375.02 368.77 2316.69 27.98 2011-12-16 23:49:05.000 350 33375.15 368.75 2316.88 27.98 2011-12-16 23:49:06.000 350 33375.09 368.74 2316.78 27.98 2011-12-16 23:49:07.000 350 33375.08 368.76 2316.80 27.98 2011-12-16 23:49:08.000 350 33375.17 368.77 2316.84 27.98 2011-12-16 23:49:09.000 350 33375.01 368.73 2316.82 27.98 2011-12-16 23:49:10.000 350 33375.09 368.76 2316.70 27.98 2011-12-16 23:49:11.000 350 33375.11 368.77 2316.75 27.98 2011-12-16 23:49:12.000 350 33375.06 368.71 2316.79 27.98 2011-12-16 23:49:13.000 350 33375.15 368.77 2316.77 27.98 2011-12-16 23:49:14.000 350 33375.19 368.73 2316.60 27.98 2011-12-16 23:49:15.000 350 33375.19 368.73 2316.66 27.98 2011-12-16 23:49:16.000 350 33375.10 368.76 2316.79 27.98 2011-12-16 23:49:17.000 350 33375.14 368.74 2316.68 27.98 2011-12-16 23:49:18.000 350 33375.08 368.74 2316.74 27.98 2011-12-16 23:49:19.000 350 33375.14 368.76 2316.74 27.98 2011-12-16 23:49:20.000 350 33375.13 368.72 2316.71 27.98 2011-12-16 23:49:21.000 350 33375.19 368.75 2316.73 27.98 2011-12-16 23:49:22.000 350 33375.10 368.74 2316.80 27.98 2011-12-16 23:49:23.000 350 33375.08 368.74 2316.76 27.98 2011-12-16 23:49:24.000 350 33375.08 368.74 2316.82 27.98 2011-12-16 23:49:24.000 350 33375.14 368.73 2316.78 27.98 2011-12-16 23:49:26.000 350 33375.09 368.76 2316.71 27.98 2011-12-16 23:49:27.000 350 33375.19 368.76 2316.69 27.98 2011-12-16 23:49:28.000 350 33375.07 368.77 2316.65 27.98 2011-12-16 23:49:29.000 350 33375.18 368.70 2316.74 27.98 2011-12-16 23:49:30.000 350 33375.08 368.75 2316.72 27.98 2011-12-16 23:49:31.000 350 33375.15 368.75 2316.74 27.98 2011-12-16 23:49:32.000 350 33375.14 368.75 2316.84 27.98 2011-12-16 23:49:33.000 350 33375.09 368.77 2316.75 27.98 2011-12-16 23:49:34.000 350 33375.09 368.75 2316.80 27.98 2011-12-16 23:49:35.000 350 33375.15 368.73 2316.73 27.98 2011-12-16 23:49:36.000 350 33375.06 368.73 2316.74 27.98 2011-12-16 23:49:37.000 350 33375.06 368.71 2316.76 27.98 2011-12-16 23:49:37.000 350 33375.06 368.71 2316.80 27.98 2011-12-16 23:49:39.000 350 33375.09 368.74 2316.78 27.98 2011-12-16 23:49:40.000 350 33375.14 368.76 2316.71 27.98 2011-12-16 23:49:41.000 350 33375.19 368.75 2316.75 27.98 2011-12-16 23:49:42.000 350 33375.10 368.72 2316.78 27.98 2011-12-16 23:49:43.000 350 33375.21 368.74 2316.78 27.98 2011-12-16 23:49:44.000 350 33375.12 368.71 2316.73 27.98 2011-12-16 23:49:45.000 350 33375.14 368.73 2316.71 27.98 2011-12-16 23:49:46.000 350 33375.14 368.75 2316.83 27.98 2011-12-16 23:49:47.000 350 33375.14 368.74 2316.76 27.98 2011-12-16 23:49:48.000 350 33375.13 368.77 2316.82 27.98 2011-12-16 23:49:49.000 350 33375.12 368.74 2316.75 27.98 2011-12-16 23:49:50.000 350 33375.17 368.73 2316.80 27.98 2011-12-16 23:49:51.000 350 33375.19 368.72 2316.76 27.98 2011-12-16 23:49:52.000 350 33375.15 368.72 2316.76 27.98 2011-12-16 23:49:53.000 350 33375.07 368.68 2316.76 27.98 2011-12-16 23:49:54.000 350 33375.08 368.72 2316.72 27.98 2011-12-16 23:49:55.000 350 33375.16 368.70 2316.79 27.98 2011-12-16 23:49:56.000 350 33375.13 368.74 2316.75 27.98 2011-12-16 23:49:57.000 350 33375.23 368.72 2316.74 27.98 2011-12-16 23:49:58.000 350 33375.03 368.74 2316.75 27.98 2011-12-16 23:49:59.000 350 33375.14 368.72 2316.78 27.98 2011-12-16 23:50:00.000 350 33375.07 368.72 2316.78 27.98 2011-12-16 23:50:01.000 350 33375.12 368.70 2316.80 27.98 2011-12-16 23:50:02.000 350 33375.11 368.70 2316.77 27.98 2011-12-16 23:50:03.000 350 33375.14 368.71 2316.81 27.98 2011-12-16 23:50:04.000 350 33375.27 368.70 2316.81 27.98 2011-12-16 23:50:05.000 350 33375.12 368.68 2316.75 27.98 2011-12-16 23:50:06.000 350 33375.11 368.69 2316.77 27.98 2011-12-16 23:50:07.000 350 33375.18 368.73 2316.86 27.98 2011-12-16 23:50:08.000 350 33375.17 368.68 2316.72 27.98 2011-12-16 23:50:09.000 350 33375.08 368.70 2316.75 27.98 2011-12-16 23:50:10.000 350 33375.19 368.69 2316.65 27.98 2011-12-16 23:50:11.000 350 33375.17 368.69 2316.72 27.98 2011-12-16 23:50:12.000 350 33375.11 368.68 2316.78 27.98 2011-12-16 23:50:13.000 350 33375.17 368.70 2316.77 27.98 2011-12-16 23:50:14.000 350 33375.18 368.71 2316.71 27.98 2011-12-16 23:50:15.000 350 33375.19 368.68 2316.83 27.98 2011-12-16 23:50:16.000 350 33375.13 368.65 2316.82 27.98 2011-12-16 23:50:17.000 350 33375.17 368.67 2316.73 27.98 2011-12-16 23:50:18.000 350 33375.14 368.67 2316.69 27.98 2011-12-16 23:50:18.000 350 33375.07 368.69 2316.70 27.98 2011-12-16 23:50:20.000 350 33375.18 368.70 2316.70 27.98 2011-12-16 23:50:21.000 350 33375.07 368.72 2316.71 27.98 2011-12-16 23:50:22.000 350 33375.18 368.70 2316.75 27.98 2011-12-16 23:50:23.000 350 33375.22 368.69 2316.77 27.98 2011-12-16 23:50:24.000 350 33375.14 368.70 2316.79 27.98 2011-12-16 23:50:25.000 350 33375.20 368.69 2316.78 27.98 2011-12-16 23:50:26.000 350 33375.14 368.71 2316.76 27.98 2011-12-16 23:50:27.000 350 33375.06 368.69 2316.81 27.98 2011-12-16 23:50:28.000 350 33375.17 368.71 2316.68 27.98 2011-12-16 23:50:29.000 350 33375.21 368.71 2316.80 27.98 2011-12-16 23:50:30.000 350 33375.12 368.70 2316.74 27.98 2011-12-16 23:50:31.000 350 33375.12 368.69 2316.76 27.98 2011-12-16 23:50:31.000 350 33375.19 368.68 2316.72 27.98 2011-12-16 23:50:33.000 350 33375.11 368.72 2316.78 27.98 2011-12-16 23:50:34.000 350 33375.20 368.71 2316.69 27.98 2011-12-16 23:50:35.000 350 33375.11 368.71 2316.78 27.98 2011-12-16 23:50:36.000 350 33375.17 368.71 2316.71 27.98 2011-12-16 23:50:37.000 350 33375.16 368.69 2316.71 27.98 2011-12-16 23:50:38.000 350 33375.16 368.70 2316.81 27.98 2011-12-16 23:50:39.000 350 33375.19 368.70 2316.65 27.98 2011-12-16 23:50:40.000 350 33375.10 368.70 2316.74 27.98 2011-12-16 23:50:41.000 350 33375.22 368.70 2316.75 27.98 2011-12-16 23:50:42.000 350 33375.17 368.67 2316.76 27.98 2011-12-16 23:50:43.000 350 33375.11 368.65 2316.75 27.98 2011-12-16 23:50:44.000 350 33375.19 368.72 2316.69 27.98 2011-12-16 23:50:45.000 350 33375.12 368.66 2316.79 27.98 2011-12-16 23:50:46.000 350 33375.18 368.71 2316.75 27.98 2011-12-16 23:50:47.000 350 33375.11 368.71 2316.72 27.98 2011-12-16 23:50:48.000 350 33375.16 368.71 2316.74 27.98 2011-12-16 23:50:49.000 350 33375.12 368.71 2316.76 27.98 2011-12-16 23:50:50.000 350 33375.22 368.69 2316.81 27.98 2011-12-16 23:50:51.000 350 33375.17 368.70 2316.74 27.98 2011-12-16 23:50:52.000 350 33375.03 368.71 2316.75 27.98 2011-12-16 23:50:53.000 350 33375.25 368.70 2316.76 27.98 2011-12-16 23:50:54.000 350 33375.10 368.68 2316.75 27.98 2011-12-16 23:50:55.000 350 33375.21 368.70 2316.76 27.98 2011-12-16 23:50:56.000 350 33375.22 368.74 2316.70 27.98 2011-12-16 23:50:57.000 350 33375.14 368.65 2316.66 27.98 2011-12-16 23:50:58.000 350 33375.26 368.71 2316.71 27.98 2011-12-16 23:50:59.000 350 33375.10 368.73 2316.76 27.98 2011-12-16 23:51:00.000 350 33375.18 368.70 2316.76 27.98 2011-12-16 23:51:01.000 350 33375.14 368.71 2316.75 27.98 2011-12-16 23:51:02.000 350 33375.12 368.68 2316.72 27.98 2011-12-16 23:51:03.000 350 33375.14 368.67 2316.82 27.98 2011-12-16 23:51:04.000 350 33375.18 368.69 2316.75 27.98 2011-12-16 23:51:05.000 350 33374.98 368.69 2316.81 27.98 2011-12-16 23:51:06.000 350 33375.06 368.68 2316.76 27.98 2011-12-16 23:51:07.000 350 33375.15 368.69 2316.73 27.98 2011-12-16 23:51:08.000 350 33375.11 368.69 2316.80 27.98 2011-12-16 23:51:09.000 350 33375.06 368.74 2316.75 27.98 2011-12-16 23:51:10.000 350 33375.22 368.68 2316.69 27.98 2011-12-16 23:51:11.000 350 33375.14 368.69 2316.78 27.98 2011-12-16 23:51:12.000 350 33375.17 368.69 2316.80 27.98 2011-12-16 23:51:12.000 350 33375.14 368.68 2316.76 27.98 2011-12-16 23:51:14.000 350 33375.07 368.71 2316.78 27.98 2011-12-16 23:51:15.000 350 33375.09 368.68 2316.73 27.98 2011-12-16 23:51:16.000 350 33375.09 368.71 2316.76 27.98 2011-12-16 23:51:17.000 350 33375.11 368.74 2316.74 27.98 2011-12-16 23:51:18.000 350 33375.11 368.72 2316.82 27.98 2011-12-16 23:51:19.000 350 33375.09 368.73 2316.80 27.98 2011-12-16 23:51:20.000 350 33374.99 368.72 2316.68 27.98 2011-12-16 23:51:21.000 350 33375.11 368.69 2316.82 27.98 2011-12-16 23:51:22.000 350 33375.09 368.69 2316.74 27.98 2011-12-16 23:51:23.000 350 33375.15 368.69 2316.72 27.98 2011-12-16 23:51:24.000 350 33375.13 368.71 2316.75 27.98 2011-12-16 23:51:25.000 350 33375.06 368.74 2316.77 27.98 2011-12-16 23:51:25.000 350 33375.18 368.71 2316.82 27.98 2011-12-16 23:51:27.000 350 33375.08 368.70 2316.84 27.98 2011-12-16 23:51:28.000 350 33375.17 368.72 2316.75 27.98 2011-12-16 23:51:29.000 350 33375.15 368.71 2316.84 27.98 2011-12-16 23:51:30.000 350 33375.08 368.67 2316.82 27.98 2011-12-16 23:51:31.000 350 33375.07 368.68 2316.69 27.98 2011-12-16 23:51:32.000 350 33375.06 368.69 2316.74 27.98 2011-12-16 23:51:33.000 350 33375.18 368.71 2316.76 27.98 2011-12-16 23:51:34.000 350 33375.14 368.74 2316.84 27.98 2011-12-16 23:51:35.000 350 33375.09 368.71 2316.81 27.98 2011-12-16 23:51:36.000 350 33375.17 368.69 2316.75 27.98 2011-12-16 23:51:37.000 350 33375.06 368.69 2316.84 27.98 2011-12-16 23:51:38.000 350 33375.12 368.70 2316.71 27.98 2011-12-16 23:51:39.000 350 33375.18 368.70 2316.73 27.98 2011-12-16 23:51:40.000 350 33375.01 368.73 2316.84 27.98 2011-12-16 23:51:41.000 350 33375.14 368.73 2316.82 27.98 2011-12-16 23:51:42.000 350 33375.07 368.71 2316.79 27.98 2011-12-16 23:51:43.000 350 33375.05 368.68 2316.81 27.98 2011-12-16 23:51:44.000 350 33375.16 368.72 2316.81 27.98 2011-12-16 23:51:45.000 350 33375.05 368.76 2316.84 27.98 2011-12-16 23:51:46.000 350 33375.12 368.73 2316.71 27.98 2011-12-16 23:51:47.000 350 33375.07 368.71 2316.77 27.98 2011-12-16 23:51:48.000 350 33375.12 368.72 2316.74 27.98 2011-12-16 23:51:49.000 350 33375.12 368.70 2316.71 27.98 2011-12-16 23:51:50.000 350 33375.13 368.71 2316.73 27.98 2011-12-16 23:51:51.000 350 33375.09 368.74 2316.80 27.98 2011-12-16 23:51:52.000 350 33375.18 368.75 2316.77 27.98 2011-12-16 23:51:53.000 350 33375.17 368.70 2316.79 27.98 2011-12-16 23:51:54.000 350 33375.12 368.70 2316.73 27.98 2011-12-16 23:51:55.000 350 33375.08 368.70 2316.71 27.98 2011-12-16 23:51:56.000 350 33375.10 368.68 2316.80 27.98 2011-12-16 23:51:57.000 350 33375.06 368.73 2316.82 27.98 2011-12-16 23:51:58.000 350 33375.06 368.75 2316.67 27.98 2011-12-16 23:51:59.000 350 33375.12 368.74 2316.87 27.98 2011-12-16 23:52:00.000 350 33374.99 368.71 2316.80 27.98 2011-12-16 23:52:01.000 350 33375.09 368.72 2316.80 27.98 2011-12-16 23:52:02.000 350 33375.07 368.71 2316.86 27.98 2011-12-16 23:52:03.000 350 33375.00 368.75 2316.73 27.98 2011-12-16 23:52:04.000 350 33375.03 368.73 2316.69 27.98 2011-12-16 23:52:05.000 350 33375.08 368.76 2316.80 27.98 2011-12-16 23:52:06.000 350 33375.09 368.73 2316.76 27.98 2011-12-16 23:52:06.000 350 33375.10 368.71 2316.76 27.98 2011-12-16 23:52:08.000 350 33375.15 368.70 2316.73 27.98 2011-12-16 23:52:09.000 350 33375.13 368.75 2316.76 27.98 2011-12-16 23:52:10.000 350 33375.08 368.74 2316.68 27.98 2011-12-16 23:52:11.000 350 33375.01 368.73 2316.76 27.98 2011-12-16 23:52:12.000 350 33375.05 368.71 2316.75 27.98 2011-12-16 23:52:13.000 350 33375.06 368.69 2316.80 27.98 2011-12-16 23:52:14.000 350 33374.99 368.72 2316.77 27.98 2011-12-16 23:52:15.000 350 33375.11 368.72 2316.82 27.98 2011-12-16 23:52:16.000 350 33375.15 368.68 2316.80 27.98 2011-12-16 23:52:17.000 350 33375.04 368.69 2316.74 27.98 2011-12-16 23:52:18.000 350 33375.05 368.69 2316.76 27.98 2011-12-16 23:52:19.000 350 33375.09 368.71 2316.77 27.98 2011-12-16 23:52:19.000 350 33375.06 368.68 2316.81 27.98 2011-12-16 23:52:21.000 350 33375.08 368.68 2316.82 27.98 2011-12-16 23:52:22.000 350 33375.08 368.71 2316.74 27.98 2011-12-16 23:52:23.000 350 33375.15 368.69 2316.80 27.98 2011-12-16 23:52:24.000 350 33375.11 368.67 2316.81 27.98 2011-12-16 23:52:25.000 350 33375.18 368.72 2316.75 27.98 2011-12-16 23:52:26.000 350 33375.13 368.71 2316.71 27.98 2011-12-16 23:52:27.000 350 33375.04 368.66 2316.84 27.98 2011-12-16 23:52:28.000 350 33375.14 368.72 2316.73 27.98 2011-12-16 23:52:29.000 350 33375.08 368.69 2316.78 27.98 2011-12-16 23:52:30.000 350 33375.06 368.67 2316.75 27.98 2011-12-16 23:52:31.000 350 33375.12 368.70 2316.74 27.98 2011-12-16 23:52:32.000 350 33375.17 368.72 2316.81 27.98 2011-12-16 23:52:33.000 350 33375.11 368.68 2316.73 27.98 2011-12-16 23:52:34.000 350 33375.20 368.67 2316.72 27.98 2011-12-16 23:52:35.000 350 33375.10 368.71 2316.82 27.98 2011-12-16 23:52:36.000 350 33375.09 368.70 2316.82 27.98 2011-12-16 23:52:37.000 350 33375.12 368.67 2316.75 27.98 2011-12-16 23:52:38.000 350 33375.19 368.67 2316.78 27.98 2011-12-16 23:52:39.000 350 33375.22 368.67 2316.75 27.98 2011-12-16 23:52:40.000 350 33375.14 368.67 2316.65 27.98 2011-12-16 23:52:41.000 350 33375.12 368.68 2316.69 27.98 2011-12-16 23:52:42.000 350 33375.03 368.67 2316.66 27.98 2011-12-16 23:52:43.000 350 33375.11 368.69 2316.78 27.98 2011-12-16 23:52:44.000 350 33375.10 368.68 2316.79 27.98 2011-12-16 23:52:45.000 350 33375.09 368.68 2316.75 27.98 2011-12-16 23:52:46.000 350 33375.02 368.66 2316.71 27.98 2011-12-16 23:52:47.000 350 33375.25 368.68 2316.68 27.98 2011-12-16 23:52:48.000 350 33375.06 368.67 2316.73 27.98 2011-12-16 23:52:49.000 350 33375.12 368.71 2316.69 27.98 2011-12-16 23:52:50.000 350 33375.12 368.70 2316.68 27.98 2011-12-16 23:52:51.000 350 33375.17 368.70 2316.70 27.98 2011-12-16 23:52:52.000 350 33375.14 368.66 2316.69 27.98 2011-12-16 23:52:53.000 350 33375.07 368.62 2316.72 27.98 2011-12-16 23:52:54.000 350 33375.13 368.63 2316.69 27.98 2011-12-16 23:52:55.000 350 33375.14 368.63 2316.71 27.98 2011-12-16 23:52:56.000 350 33375.14 368.63 2316.70 27.98 2011-12-16 23:52:57.000 350 33375.12 368.69 2316.78 27.98 2011-12-16 23:52:58.000 350 33375.15 368.65 2316.75 27.98 2011-12-16 23:52:59.000 350 33375.19 368.65 2316.74 27.98 2011-12-16 23:53:00.000 350 33375.18 368.63 2316.70 27.98 2011-12-16 23:53:00.000 350 33375.15 368.64 2316.66 27.98 2011-12-16 23:53:02.000 350 33375.13 368.64 2316.70 27.98 2011-12-16 23:53:03.000 350 33375.06 368.65 2316.68 27.98 2011-12-16 23:53:04.000 350 33375.22 368.65 2316.67 27.98 2011-12-16 23:53:05.000 350 33375.17 368.62 2316.70 27.98 2011-12-16 23:53:06.000 350 33375.18 368.61 2316.72 27.98 2011-12-16 23:53:07.000 350 33375.14 368.60 2316.76 27.98 2011-12-16 23:53:08.000 350 33375.20 368.61 2316.71 27.98 2011-12-16 23:53:09.000 350 33375.25 368.61 2316.70 27.98 2011-12-16 23:53:10.000 350 33375.17 368.63 2316.79 27.98 2011-12-16 23:53:11.000 350 33375.18 368.58 2316.75 27.98 2011-12-16 23:53:12.000 350 33375.10 368.60 2316.76 27.98 2011-12-16 23:53:13.000 350 33375.13 368.63 2316.66 27.98 2011-12-16 23:53:13.000 350 33375.11 368.60 2316.76 27.98 2011-12-16 23:53:15.000 350 33375.14 368.57 2316.68 27.98 2011-12-16 23:53:16.000 350 33375.16 368.59 2316.70 27.98 2011-12-16 23:53:17.000 350 33375.08 368.57 2316.69 27.98 2011-12-16 23:53:18.000 350 33375.09 368.57 2316.75 27.98 2011-12-16 23:53:19.000 350 33375.22 368.61 2316.81 27.98 2011-12-16 23:53:20.000 350 33375.19 368.64 2316.74 27.98 2011-12-16 23:53:21.000 350 33375.09 368.57 2316.64 27.98 2011-12-16 23:53:22.000 350 33375.10 368.56 2316.78 27.98 2011-12-16 23:53:23.000 350 33375.06 368.60 2316.71 27.98 2011-12-16 23:53:24.000 350 33375.09 368.58 2316.74 27.98 2011-12-16 23:53:25.000 350 33375.17 368.61 2316.75 27.98 2011-12-16 23:53:26.000 350 33375.13 368.64 2316.76 27.98 2011-12-16 23:53:27.000 350 33375.10 368.58 2316.71 27.98 2011-12-16 23:53:28.000 350 33375.18 368.57 2316.79 27.98 2011-12-16 23:53:29.000 350 33375.22 368.59 2316.76 27.98 2011-12-16 23:53:30.000 350 33375.11 368.55 2316.73 27.98 2011-12-16 23:53:31.000 350 33375.14 368.61 2316.80 27.98 2011-12-16 23:53:32.000 350 33375.18 368.59 2316.77 27.98 2011-12-16 23:53:33.000 350 33375.14 368.54 2316.65 27.98 2011-12-16 23:53:34.000 350 33375.19 368.57 2316.75 27.98 2011-12-16 23:53:35.000 350 33375.17 368.55 2316.76 27.98 2011-12-16 23:53:36.000 350 33375.14 368.57 2316.75 27.98 2011-12-16 23:53:37.000 350 33375.18 368.62 2316.76 27.98 2011-12-16 23:53:38.000 350 33375.09 368.55 2316.76 27.98 2011-12-16 23:53:39.000 350 33375.09 368.55 2316.67 27.98 2011-12-16 23:53:40.000 350 33375.17 368.57 2316.65 27.98 2011-12-16 23:53:41.000 350 33375.20 368.55 2316.66 27.98 2011-12-16 23:53:42.000 350 33375.18 368.53 2316.69 27.98 2011-12-16 23:53:43.000 350 33375.22 368.57 2316.69 27.98 2011-12-16 23:53:44.000 350 33375.12 368.53 2316.74 27.98 2011-12-16 23:53:45.000 350 33375.14 368.56 2316.78 27.98 2011-12-16 23:53:46.000 350 33375.19 368.54 2316.73 27.98 2011-12-16 23:53:47.000 350 33375.12 368.56 2316.71 27.98 2011-12-16 23:53:48.000 350 33375.04 368.53 2316.71 27.98 2011-12-16 23:53:49.000 350 33375.12 368.56 2316.66 27.98 2011-12-16 23:53:50.000 350 33375.08 368.61 2316.72 27.98 2011-12-16 23:53:51.000 350 33375.02 368.57 2316.78 27.98 2011-12-16 23:53:52.000 350 33375.18 368.58 2316.68 27.98 2011-12-16 23:53:53.000 350 33375.09 368.61 2316.74 27.98 2011-12-16 23:53:54.000 350 33375.16 368.57 2316.67 27.98 2011-12-16 23:53:54.000 350 33375.09 368.57 2316.68 27.98 2011-12-16 23:53:56.000 350 33375.15 368.54 2316.74 27.98 2011-12-16 23:53:57.000 350 33375.07 368.57 2316.71 27.98 2011-12-16 23:53:58.000 350 33375.10 368.59 2316.70 27.98 2011-12-16 23:53:59.000 350 33375.17 368.53 2316.74 27.98 2011-12-16 23:54:00.000 350 33375.10 368.54 2316.70 27.98 2011-12-16 23:54:01.000 350 33375.11 368.62 2316.72 27.98 2011-12-16 23:54:02.000 350 33375.20 368.54 2316.76 27.98 2011-12-16 23:54:03.000 350 33375.07 368.56 2316.68 27.98 2011-12-16 23:54:04.000 350 33375.14 368.58 2316.69 27.98 2011-12-16 23:54:05.000 350 33375.09 368.57 2316.67 27.98 2011-12-16 23:54:06.000 350 33375.12 368.59 2316.70 27.98 2011-12-16 23:54:07.000 350 33375.11 368.57 2316.73 27.98 2011-12-16 23:54:07.000 350 33375.14 368.56 2316.76 27.98 2011-12-16 23:54:09.000 350 33375.07 368.54 2316.76 27.98 2011-12-16 23:54:10.000 350 33375.12 368.54 2316.73 27.98 2011-12-16 23:54:11.000 350 33375.18 368.56 2316.71 27.98 2011-12-16 23:54:12.000 350 33375.15 368.56 2316.78 27.98 2011-12-16 23:54:13.000 350 33375.14 368.55 2316.71 27.98 2011-12-16 23:54:14.000 350 33375.06 368.53 2316.80 27.98 2011-12-16 23:54:15.000 350 33375.03 368.52 2316.78 27.98 2011-12-16 23:54:16.000 350 33375.15 368.55 2316.69 27.98 2011-12-16 23:54:17.000 350 33375.13 368.54 2316.72 27.98 2011-12-16 23:54:18.000 350 33375.11 368.54 2316.73 27.98 2011-12-16 23:54:19.000 350 33375.10 368.51 2316.76 27.98 2011-12-16 23:54:20.000 350 33375.11 368.55 2316.78 27.98 2011-12-16 23:54:21.000 350 33375.11 368.56 2316.73 27.98 2011-12-16 23:54:22.000 350 33375.14 368.56 2316.75 27.98 2011-12-16 23:54:23.000 350 33375.04 368.54 2316.78 27.98 2011-12-16 23:54:24.000 350 33375.00 368.54 2316.81 27.98 2011-12-16 23:54:25.000 350 33375.12 368.56 2316.72 27.98 2011-12-16 23:54:26.000 350 33375.04 368.54 2316.71 27.98 2011-12-16 23:54:27.000 350 33374.99 368.55 2316.74 27.98 2011-12-16 23:54:28.000 350 33375.11 368.52 2316.76 27.98 2011-12-16 23:54:29.000 350 33375.14 368.54 2316.74 27.98 2011-12-16 23:54:30.000 350 33375.09 368.52 2316.76 27.98 2011-12-16 23:54:31.000 350 33375.08 368.56 2316.80 27.98 2011-12-16 23:54:32.000 350 33375.09 368.50 2316.77 27.98 2011-12-16 23:54:33.000 350 33375.05 368.52 2316.71 27.98 2011-12-16 23:54:34.000 350 33375.09 368.50 2316.72 27.98 2011-12-16 23:54:35.000 350 33375.06 368.50 2316.65 27.98 2011-12-16 23:54:36.000 350 33375.08 368.51 2316.68 27.98 2011-12-16 23:54:37.000 350 33375.08 368.47 2316.74 27.98 2011-12-16 23:54:38.000 350 33375.12 368.53 2316.81 27.98 2011-12-16 23:54:39.000 350 33375.03 368.51 2316.70 27.98 2011-12-16 23:54:40.000 350 33375.12 368.52 2316.80 27.98 2011-12-16 23:54:41.000 350 33375.13 368.52 2316.76 27.98 2011-12-16 23:54:42.000 350 33375.07 368.48 2316.72 27.98 2011-12-16 23:54:43.000 350 33375.09 368.55 2316.76 27.98 2011-12-16 23:54:44.000 350 33375.17 368.55 2316.71 27.98 2011-12-16 23:54:45.000 350 33375.12 368.50 2316.71 27.98 2011-12-16 23:54:46.000 350 33375.08 368.52 2316.76 27.98 2011-12-16 23:54:47.000 350 33375.11 368.52 2316.70 27.98 2011-12-16 23:54:48.000 350 33375.05 368.54 2316.71 27.98 2011-12-16 23:54:48.000 350 33375.12 368.52 2316.78 27.98 2011-12-16 23:54:50.000 350 33375.07 368.50 2316.69 27.98 2011-12-16 23:54:51.000 350 33375.03 368.55 2316.75 27.98 2011-12-16 23:54:52.000 350 33375.03 368.51 2316.82 27.98 2011-12-16 23:54:53.000 350 33375.09 368.52 2316.84 27.98 2011-12-16 23:54:54.000 350 33374.97 368.51 2316.75 27.98 2011-12-16 23:54:55.000 350 33375.09 368.54 2316.75 27.98 2011-12-16 23:54:56.000 350 33375.05 368.50 2316.71 27.98 2011-12-16 23:54:57.000 350 33375.08 368.50 2316.78 27.98 2011-12-16 23:54:58.000 350 33375.09 368.53 2316.63 27.98 2011-12-16 23:54:59.000 350 33375.11 368.48 2316.79 27.98 2011-12-16 23:55:00.000 350 33375.07 368.46 2316.71 27.98 2011-12-16 23:55:01.000 350 33375.05 368.49 2316.70 27.98 2011-12-16 23:55:01.000 350 33375.06 368.48 2316.72 27.98 2011-12-16 23:55:03.000 350 33375.09 368.52 2316.72 27.98 2011-12-16 23:55:04.000 350 33375.18 368.49 2316.64 27.98 2011-12-16 23:55:05.000 350 33375.07 368.51 2316.81 27.98 2011-12-16 23:55:06.000 350 33375.14 368.49 2316.76 27.98 2011-12-16 23:55:07.000 350 33375.13 368.46 2316.71 27.98 2011-12-16 23:55:08.000 350 33375.17 368.49 2316.75 27.98 2011-12-16 23:55:09.000 350 33375.09 368.45 2316.70 27.98 2011-12-16 23:55:10.000 350 33375.09 368.49 2316.69 27.98 2011-12-16 23:55:11.000 350 33375.15 368.50 2316.72 27.98 2011-12-16 23:55:12.000 350 33375.12 368.49 2316.69 27.98 2011-12-16 23:55:13.000 350 33375.03 368.44 2316.74 27.98 2011-12-16 23:55:14.000 350 33375.15 368.50 2316.71 27.98 2011-12-16 23:55:15.000 350 33375.24 368.50 2316.82 27.98 2011-12-16 23:55:16.000 350 33375.06 368.46 2316.76 27.98 2011-12-16 23:55:17.000 350 33375.21 368.49 2316.71 27.98 2011-12-16 23:55:18.000 350 33375.04 368.50 2316.70 27.98 2011-12-16 23:55:19.000 350 33375.05 368.53 2316.69 27.98 2011-12-16 23:55:20.000 350 33375.10 368.49 2316.78 27.98 2011-12-16 23:55:21.000 350 33375.18 368.47 2316.71 27.98 2011-12-16 23:55:22.000 350 33374.96 368.49 2316.73 27.98 2011-12-16 23:55:23.000 350 33375.11 368.48 2316.71 27.98 2011-12-16 23:55:24.000 350 33375.05 368.48 2316.66 27.98 2011-12-16 23:55:25.000 350 33375.08 368.54 2316.70 27.98 2011-12-16 23:55:26.000 350 33375.11 368.53 2316.72 27.98 2011-12-16 23:55:27.000 350 33375.11 368.48 2316.74 27.98 2011-12-16 23:55:28.000 350 33375.12 368.50 2316.78 27.98 2011-12-16 23:55:29.000 350 33375.19 368.52 2316.79 27.98 2011-12-16 23:55:30.000 350 33375.14 368.47 2316.78 27.98 2011-12-16 23:55:31.000 350 33375.18 368.52 2316.70 27.98 2011-12-16 23:55:32.000 350 33375.08 368.47 2316.71 27.98 2011-12-16 23:55:33.000 350 33375.03 368.49 2316.76 27.98 2011-12-16 23:55:34.000 350 33375.05 368.52 2316.79 27.98 2011-12-16 23:55:35.000 350 33375.17 368.52 2316.71 27.98 2011-12-16 23:55:36.000 350 33375.10 368.48 2316.62 27.98 2011-12-16 23:55:37.000 350 33375.11 368.50 2316.76 27.98 2011-12-16 23:55:38.000 350 33375.15 368.52 2316.80 27.98 2011-12-16 23:55:39.000 350 33375.11 368.50 2316.73 27.98 2011-12-16 23:55:40.000 350 33375.16 368.47 2316.74 27.98 2011-12-16 23:55:41.000 350 33375.20 368.48 2316.71 27.98 2011-12-16 23:55:42.000 350 33375.14 368.46 2316.72 27.98 2011-12-16 23:55:42.000 350 33375.09 368.52 2316.66 27.98 2011-12-16 23:55:44.000 350 33375.14 368.51 2316.80 27.98 2011-12-16 23:55:45.000 350 33375.06 368.51 2316.69 27.98 2011-12-16 23:55:46.000 350 33375.17 368.49 2316.71 27.98 2011-12-16 23:55:47.000 350 33374.96 368.50 2316.68 27.98 2011-12-16 23:55:48.000 350 33375.12 368.51 2316.72 27.98 2011-12-16 23:55:49.000 350 33375.18 368.49 2316.75 27.98 2011-12-16 23:55:50.000 350 33375.19 368.47 2316.78 27.98 2011-12-16 23:55:51.000 350 33375.05 368.46 2316.65 27.98 2011-12-16 23:55:52.000 350 33375.14 368.48 2316.74 27.98 2011-12-16 23:55:53.000 350 33375.18 368.44 2316.66 27.98 2011-12-16 23:55:54.000 350 33375.12 368.45 2316.68 27.98 2011-12-16 23:55:55.000 350 33375.07 368.42 2316.71 27.98 2011-12-16 23:55:55.000 350 33375.09 368.46 2316.72 27.98 2011-12-16 23:55:57.000 350 33375.14 368.43 2316.72 27.98 2011-12-16 23:55:58.000 350 33375.10 368.48 2316.80 27.98 2011-12-16 23:55:59.000 350 33375.11 368.45 2316.81 27.98 2011-12-16 23:56:00.000 350 33375.06 368.47 2316.76 27.98 2011-12-16 23:56:01.000 350 33375.13 368.50 2316.78 27.98 2011-12-16 23:56:02.000 350 33375.14 368.47 2316.74 27.98 2011-12-16 23:56:03.000 350 33375.16 368.47 2316.75 27.98 2011-12-16 23:56:04.000 350 33375.20 368.46 2316.70 27.98 2011-12-16 23:56:05.000 350 33375.18 368.45 2316.75 27.98 2011-12-16 23:56:06.000 350 33375.18 368.44 2316.78 27.98 2011-12-16 23:56:07.000 350 33375.14 368.46 2316.76 27.98 2011-12-16 23:56:08.000 350 33375.19 368.46 2316.70 27.98 2011-12-16 23:56:09.000 350 33375.20 368.46 2316.75 27.98 2011-12-16 23:56:10.000 350 33375.22 368.48 2316.79 27.98 2011-12-16 23:56:11.000 350 33375.24 368.47 2316.71 27.98 2011-12-16 23:56:12.000 350 33375.19 368.47 2316.63 27.98 2011-12-16 23:56:13.000 350 33375.10 368.50 2316.66 27.98 2011-12-16 23:56:14.000 350 33375.19 368.44 2316.69 27.98 2011-12-16 23:56:15.000 350 33375.14 368.46 2316.68 27.98 2011-12-16 23:56:16.000 350 33375.17 368.48 2316.68 27.98 2011-12-16 23:56:17.000 350 33375.16 368.45 2316.74 27.98 2011-12-16 23:56:18.000 350 33375.16 368.43 2316.72 27.98 2011-12-16 23:56:19.000 350 33375.19 368.45 2316.66 27.98 2011-12-16 23:56:20.000 350 33375.11 368.46 2316.76 27.98 2011-12-16 23:56:21.000 350 33375.16 368.44 2316.65 27.98 2011-12-16 23:56:22.000 350 33375.30 368.48 2316.66 27.98 2011-12-16 23:56:23.000 350 33375.11 368.46 2316.74 27.98 2011-12-16 23:56:24.000 350 33375.14 368.46 2316.70 27.98 2011-12-16 23:56:25.000 350 33375.19 368.46 2316.69 27.98 2011-12-16 23:56:26.000 350 33375.15 368.50 2316.70 27.98 2011-12-16 23:56:27.000 350 33375.19 368.50 2316.69 27.98 2011-12-16 23:56:28.000 350 33375.23 368.44 2316.65 27.98 2011-12-16 23:56:29.000 350 33375.03 368.47 2316.71 27.98 2011-12-16 23:56:30.000 350 33375.14 368.48 2316.75 27.98 2011-12-16 23:56:31.000 350 33375.21 368.45 2316.69 27.98 2011-12-16 23:56:32.000 350 33375.20 368.44 2316.68 27.98 2011-12-16 23:56:33.000 350 33375.22 368.45 2316.74 27.98 2011-12-16 23:56:34.000 350 33375.14 368.41 2316.76 27.98 2011-12-16 23:56:35.000 350 33375.22 368.43 2316.67 27.98 2011-12-16 23:56:36.000 350 33375.19 368.43 2316.71 27.98 2011-12-16 23:56:36.000 350 33375.24 368.43 2316.74 27.98 2011-12-16 23:56:38.000 350 33375.31 368.44 2316.74 27.98 2011-12-16 23:56:39.000 350 33375.13 368.43 2316.81 27.98 2011-12-16 23:56:40.000 350 33375.14 368.44 2316.76 27.98 2011-12-16 23:56:41.000 350 33375.17 368.44 2316.71 27.98 2011-12-16 23:56:42.000 350 33375.13 368.43 2316.63 27.98 2011-12-16 23:56:43.000 350 33375.29 368.46 2316.74 27.98 2011-12-16 23:56:44.000 350 33375.24 368.44 2316.74 27.98 2011-12-16 23:56:45.000 350 33375.27 368.46 2316.76 27.98 2011-12-16 23:56:46.000 350 33375.16 368.50 2316.78 27.98 2011-12-16 23:56:47.000 350 33375.18 368.45 2316.76 27.98 2011-12-16 23:56:48.000 350 33375.22 368.47 2316.69 27.98 2011-12-16 23:56:49.000 350 33375.22 368.49 2316.60 27.98 2011-12-16 23:56:49.000 350 33375.14 368.53 2316.69 27.98 2011-12-16 23:56:51.000 350 33375.21 368.50 2316.66 27.98 2011-12-16 23:56:52.000 350 33375.22 368.46 2316.71 27.98 2011-12-16 23:56:53.000 350 33375.17 368.47 2316.66 27.98 2011-12-16 23:56:54.000 350 33375.17 368.45 2316.72 27.98 2011-12-16 23:56:55.000 350 33375.29 368.45 2316.70 27.98 2011-12-16 23:56:56.000 350 33375.24 368.49 2316.69 27.98 2011-12-16 23:56:57.000 350 33375.21 368.43 2316.68 27.98 2011-12-16 23:56:58.000 350 33375.32 368.45 2316.69 27.98 2011-12-16 23:56:59.000 350 33375.22 368.46 2316.71 27.98 2011-12-16 23:57:00.000 350 33375.24 368.44 2316.71 27.98 2011-12-16 23:57:01.000 350 33375.32 368.49 2316.76 27.98 2011-12-16 23:57:02.000 350 33375.27 368.45 2316.66 27.98 2011-12-16 23:57:03.000 350 33375.15 368.46 2316.66 27.98 2011-12-16 23:57:04.000 350 33375.18 368.44 2316.67 27.98 2011-12-16 23:57:05.000 350 33375.24 368.40 2316.69 27.98 2011-12-16 23:57:06.000 350 33375.22 368.44 2316.72 27.98 2011-12-16 23:57:07.000 350 33375.18 368.47 2316.68 27.98 2011-12-16 23:57:08.000 350 33375.27 368.48 2316.65 27.98 2011-12-16 23:57:09.000 350 33375.21 368.42 2316.71 27.98 2011-12-16 23:57:10.000 350 33375.15 368.43 2316.76 27.98 2011-12-16 23:57:11.000 350 33375.31 368.44 2316.76 27.98 2011-12-16 23:57:12.000 350 33375.18 368.44 2316.73 27.98 2011-12-16 23:57:13.000 350 33375.26 368.45 2316.80 27.98 2011-12-16 23:57:14.000 350 33375.29 368.46 2316.69 27.98 2011-12-16 23:57:15.000 350 33375.28 368.46 2316.69 27.98 2011-12-16 23:57:16.000 350 33375.20 368.44 2316.65 27.98 2011-12-16 23:57:17.000 350 33375.29 368.47 2316.69 27.98 2011-12-16 23:57:18.000 350 33375.27 368.47 2316.64 27.98 2011-12-16 23:57:19.000 350 33375.22 368.48 2316.66 27.98 2011-12-16 23:57:20.000 350 33375.26 368.49 2316.66 27.98 2011-12-16 23:57:21.000 350 33375.23 368.46 2316.66 27.98 2011-12-16 23:57:22.000 350 33375.27 368.50 2316.77 27.98 2011-12-16 23:57:23.000 350 33375.21 368.51 2316.62 27.98 2011-12-16 23:57:24.000 350 33375.20 368.48 2316.66 27.98 2011-12-16 23:57:25.000 350 33375.29 368.47 2316.66 27.98 2011-12-16 23:57:26.000 350 33375.16 368.47 2316.76 27.98 2011-12-16 23:57:27.000 350 33375.28 368.46 2316.67 27.98 2011-12-16 23:57:28.000 350 33375.20 368.49 2316.75 27.98 2011-12-16 23:57:29.000 350 33375.21 368.50 2316.71 27.98 2011-12-16 23:57:30.000 350 33375.17 368.45 2316.61 27.98 2011-12-16 23:57:30.000 350 33375.25 368.41 2316.68 27.98 2011-12-16 23:57:32.000 350 33375.31 368.49 2316.78 27.98 2011-12-16 23:57:33.000 350 33375.19 368.51 2316.72 27.98 2011-12-16 23:57:34.000 350 33375.22 368.49 2316.67 27.98 2011-12-16 23:57:35.000 350 33375.14 368.46 2316.73 27.98 2011-12-16 23:57:36.000 350 33375.29 368.47 2316.70 27.98 2011-12-16 23:57:37.000 350 33375.24 368.48 2316.71 27.98 2011-12-16 23:57:38.000 350 33375.15 368.49 2316.72 27.98 2011-12-16 23:57:39.000 350 33375.32 368.55 2316.67 27.98 2011-12-16 23:57:40.000 350 33375.25 368.50 2316.66 27.98 2011-12-16 23:57:41.000 350 33375.21 368.50 2316.72 27.98 2011-12-16 23:57:42.000 350 33375.22 368.50 2316.65 27.98 2011-12-16 23:57:43.000 350 33375.20 368.50 2316.68 27.98 2011-12-16 23:57:43.000 350 33375.16 368.50 2316.72 27.98 2011-12-16 23:57:45.000 350 33375.15 368.48 2316.70 27.98 2011-12-16 23:57:46.000 350 33375.21 368.48 2316.71 27.98 2011-12-16 23:57:47.000 350 33375.20 368.54 2316.78 27.98 2011-12-16 23:57:48.000 350 33375.19 368.50 2316.78 27.98 2011-12-16 23:57:49.000 350 33375.14 368.50 2316.76 27.98 2011-12-16 23:57:50.000 350 33375.11 368.54 2316.81 27.98 2011-12-16 23:57:51.000 350 33375.19 368.49 2316.73 27.98 2011-12-16 23:57:52.000 350 33375.14 368.52 2316.66 27.98 2011-12-16 23:57:53.000 350 33375.08 368.52 2316.69 27.98 2011-12-16 23:57:54.000 350 33375.11 368.53 2316.66 27.98 2011-12-16 23:57:55.000 350 33375.18 368.53 2316.74 27.98 2011-12-16 23:57:56.000 350 33375.17 368.53 2316.72 27.98 2011-12-16 23:57:57.000 350 33375.21 368.52 2316.72 27.98 2011-12-16 23:57:58.000 350 33375.16 368.51 2316.68 27.98 2011-12-16 23:57:59.000 350 33375.05 368.55 2316.71 27.98 2011-12-16 23:58:00.000 350 33375.13 368.55 2316.66 27.98 2011-12-16 23:58:01.000 350 33375.05 368.52 2316.69 27.98 2011-12-16 23:58:02.000 350 33375.09 368.50 2316.73 27.98 2011-12-16 23:58:03.000 350 33375.09 368.52 2316.68 27.98 2011-12-16 23:58:04.000 350 33375.09 368.53 2316.80 27.98 2011-12-16 23:58:05.000 350 33375.15 368.50 2316.80 27.98 2011-12-16 23:58:06.000 350 33375.05 368.54 2316.74 27.98 2011-12-16 23:58:07.000 350 33375.06 368.53 2316.72 27.98 2011-12-16 23:58:08.000 350 33375.05 368.52 2316.80 27.98 2011-12-16 23:58:09.000 350 33375.11 368.51 2316.81 27.98 2011-12-16 23:58:10.000 350 33375.08 368.53 2316.78 27.98 2011-12-16 23:58:11.000 350 33375.14 368.52 2316.80 27.98 2011-12-16 23:58:12.000 350 33375.05 368.51 2316.82 27.98 2011-12-16 23:58:13.000 350 33375.09 368.48 2316.80 27.98 2011-12-16 23:58:14.000 350 33375.11 368.51 2316.73 27.98 2011-12-16 23:58:15.000 350 33375.18 368.52 2316.74 27.98 2011-12-16 23:58:16.000 350 33374.99 368.56 2316.70 27.98 2011-12-16 23:58:17.000 350 33375.04 368.54 2316.69 27.98 2011-12-16 23:58:18.000 350 33375.15 368.57 2316.72 27.98 2011-12-16 23:58:19.000 350 33375.11 368.53 2316.71 27.98 2011-12-16 23:58:20.000 350 33375.08 368.52 2316.74 27.98 2011-12-16 23:58:21.000 350 33375.11 368.55 2316.82 27.98 2011-12-16 23:58:22.000 350 33375.09 368.51 2316.81 27.98 2011-12-16 23:58:23.000 350 33375.10 368.53 2316.75 27.98 2011-12-16 23:58:24.000 350 33375.15 368.56 2316.80 27.98 2011-12-16 23:58:24.000 350 33375.08 368.52 2316.78 27.98 2011-12-16 23:58:26.000 350 33375.06 368.51 2316.76 27.98 2011-12-16 23:58:27.000 350 33375.12 368.52 2316.80 27.98 2011-12-16 23:58:28.000 350 33375.11 368.54 2316.79 27.98 2011-12-16 23:58:29.000 350 33375.02 368.53 2316.83 27.98 2011-12-16 23:58:30.000 350 33375.02 368.54 2316.81 27.98 2011-12-16 23:58:31.000 350 33375.03 368.52 2316.72 27.98 2011-12-16 23:58:32.000 350 33375.02 368.52 2316.86 27.98 2011-12-16 23:58:33.000 350 33375.05 368.54 2316.87 27.98 2011-12-16 23:58:34.000 350 33375.11 368.53 2316.88 27.98 2011-12-16 23:58:35.000 350 33375.12 368.55 2316.75 27.98 2011-12-16 23:58:36.000 350 33375.01 368.53 2316.80 27.98 2011-12-16 23:58:37.000 350 33374.99 368.50 2316.80 27.98 2011-12-16 23:58:37.000 350 33375.12 368.52 2316.78 27.98 2011-12-16 23:58:39.000 350 33375.06 368.49 2316.78 27.98 2011-12-16 23:58:40.000 350 33375.09 368.45 2316.85 27.98 2011-12-16 23:58:41.000 350 33375.04 368.52 2316.84 27.98 2011-12-16 23:58:42.000 350 33375.02 368.48 2316.90 27.98 2011-12-16 23:58:43.000 350 33375.07 368.49 2316.90 27.98 2011-12-16 23:58:44.000 350 33375.14 368.52 2316.84 27.98 2011-12-16 23:58:45.000 350 33375.11 368.51 2316.84 27.98 2011-12-16 23:58:46.000 350 33375.12 368.50 2316.81 27.98 2011-12-16 23:58:47.000 350 33375.09 368.48 2316.76 27.98 2011-12-16 23:58:48.000 350 33375.17 368.55 2316.90 27.98 2011-12-16 23:58:49.000 350 33375.09 368.49 2316.88 27.98 2011-12-16 23:58:50.000 350 33375.11 368.50 2316.87 27.98 2011-12-16 23:58:51.000 350 33375.17 368.51 2316.86 27.98 2011-12-16 23:58:52.000 350 33375.22 368.50 2316.75 27.98 2011-12-16 23:58:53.000 350 33375.03 368.50 2316.78 27.98 2011-12-16 23:58:54.000 350 33375.05 368.47 2316.78 27.98 2011-12-16 23:58:55.000 350 33375.11 368.46 2316.77 27.98 2011-12-16 23:58:56.000 350 33375.08 368.49 2316.72 27.98 2011-12-16 23:58:57.000 350 33375.09 368.44 2316.82 27.98 2011-12-16 23:58:58.000 350 33375.11 368.48 2316.75 27.98 2011-12-16 23:58:59.000 350 33375.17 368.48 2316.76 27.98 2011-12-16 23:59:00.000 350 33375.11 368.49 2316.76 27.98 2011-12-16 23:59:01.000 350 33375.13 368.49 2316.75 27.98 2011-12-16 23:59:02.000 350 33375.10 368.47 2316.75 27.98 2011-12-16 23:59:03.000 350 33375.14 368.47 2316.76 27.98 2011-12-16 23:59:04.000 350 33375.17 368.45 2316.74 27.98 2011-12-16 23:59:05.000 350 33375.13 368.44 2316.78 27.98 2011-12-16 23:59:06.000 350 33374.99 368.46 2316.86 27.98 2011-12-16 23:59:07.000 350 33375.05 368.44 2316.78 27.98 2011-12-16 23:59:08.000 350 33375.12 368.44 2316.80 27.98 2011-12-16 23:59:09.000 350 33375.14 368.46 2316.73 27.98 2011-12-16 23:59:10.000 350 33375.10 368.45 2316.76 27.98 2011-12-16 23:59:11.000 350 33375.11 368.47 2316.69 27.98 2011-12-16 23:59:12.000 350 33375.22 368.49 2316.83 27.98 2011-12-16 23:59:13.000 350 33375.20 368.46 2316.78 27.98 2011-12-16 23:59:14.000 350 33375.25 368.46 2316.71 27.98 2011-12-16 23:59:15.000 350 33375.21 368.44 2316.71 27.98 2011-12-16 23:59:16.000 350 33375.15 368.42 2316.81 27.98 2011-12-16 23:59:17.000 350 33375.20 368.43 2316.83 27.98 2011-12-16 23:59:18.000 350 33375.22 368.44 2316.65 27.98 2011-12-16 23:59:18.000 350 33375.15 368.41 2316.65 27.98 2011-12-16 23:59:20.000 350 33375.24 368.46 2316.70 27.98 2011-12-16 23:59:21.000 350 33375.19 368.42 2316.66 27.98 2011-12-16 23:59:22.000 350 33375.10 368.40 2316.80 27.98 2011-12-16 23:59:23.000 350 33375.15 368.41 2316.74 27.98 2011-12-16 23:59:24.000 350 33375.24 368.44 2316.81 27.98 2011-12-16 23:59:25.000 350 33375.21 368.41 2316.78 27.98 2011-12-16 23:59:26.000 350 33375.28 368.45 2316.75 27.98 2011-12-16 23:59:27.000 350 33375.27 368.45 2316.70 27.98 2011-12-16 23:59:28.000 350 33375.13 368.42 2316.71 27.98 2011-12-16 23:59:29.000 350 33375.33 368.47 2316.73 27.98 2011-12-16 23:59:30.000 350 33375.17 368.41 2316.72 27.98 2011-12-16 23:59:31.000 350 33375.26 368.43 2316.70 27.98 2011-12-16 23:59:31.000 350 33375.21 368.46 2316.71 27.98 2011-12-16 23:59:33.000 350 33375.25 368.43 2316.68 27.98 2011-12-16 23:59:34.000 350 33375.30 368.50 2316.71 27.98 2011-12-16 23:59:35.000 350 33375.12 368.46 2316.68 27.98 2011-12-16 23:59:36.000 350 33375.25 368.44 2316.77 27.98 2011-12-16 23:59:37.000 350 33375.25 368.44 2316.72 27.98 2011-12-16 23:59:38.000 350 33375.29 368.41 2316.74 27.98 2011-12-16 23:59:39.000 350 33375.21 368.40 2316.75 27.98 2011-12-16 23:59:40.000 350 33375.35 368.47 2316.76 27.98 2011-12-16 23:59:41.000 350 33375.21 368.45 2316.74 27.98 2011-12-16 23:59:42.000 350 33375.27 368.44 2316.69 27.98 2011-12-16 23:59:43.000 350 33375.27 368.42 2316.69 27.98 2011-12-16 23:59:44.000 350 33375.30 368.44 2316.66 27.98 2011-12-16 23:59:45.000 350 33375.25 368.40 2316.71 27.98 2011-12-16 23:59:46.000 350 33375.24 368.46 2316.69 27.98 2011-12-16 23:59:47.000 350 33375.34 368.46 2316.76 27.98 2011-12-16 23:59:48.000 350 33375.27 368.46 2316.67 27.98 2011-12-16 23:59:49.000 350 33375.27 368.46 2316.66 27.98 2011-12-16 23:59:50.000 350 33375.28 368.45 2316.74 27.98 2011-12-16 23:59:51.000 350 33375.18 368.45 2316.69 27.98 2011-12-16 23:59:52.000 350 33375.22 368.44 2316.72 27.98 2011-12-16 23:59:53.000 350 33375.24 368.47 2316.68 27.98 2011-12-16 23:59:54.000 350 33375.35 368.42 2316.73 27.98 2011-12-16 23:59:55.000 350 33375.27 368.42 2316.70 27.98 2011-12-16 23:59:56.000 350 33375.21 368.49 2316.68 27.98 2011-12-16 23:59:57.000 350 33375.25 368.40 2316.65 27.98 2011-12-16 23:59:58.000 350 33375.27 368.49 2316.65 27.98 2011-12-16 23:59:59.000 350 33375.38 368.49 2316.76 27.98